| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-11 |
LLY081018P00040000
LLY081018P00045000
|
2 | 45.00 | 40.00 | 1.225 | 60.000 | 32.2 |
| 2008-10-22 | 2008-11-10 |
LLY090117P00025000
LLY090117P00030000
|
2 | 30.00 | 25.00 | 1.425 | 120.000 | 38.13 |
| 2009-01-21 | 2009-02-09 |
LLY090418P00030000
LLY090418P00035000
|
2 | 35.00 | 30.00 | 1.225 | 55.000 | 33.75 |
| 2009-04-22 | 2009-05-11 |
LLY090718P00027500
LLY090718P00030000
|
5 | 30.00 | 27.50 | 0.625 | 187.500 | 33.53 |
| 2009-07-22 | 2009-08-10 |
LLY091017P00030000
LLY091017P00032500
|
5 | 32.50 | 30.00 | 0.75 | 0.00 | 34.44 |
| 2009-10-21 | 2009-11-09 |
LLY100116P00031000
LLY100116P00032000
|
14 | 32.00 | 31.00 | 0.30 | 210.000 | 35.82 |
| 2010-01-20 | 2010-02-08 |
LLY100417P00035000
LLY100417P00036000
|
15 | 36.00 | 35.00 | 0.35 | -397.500 | 36.54 |
| 2010-04-21 | 2010-05-10 |
LLY100717P00034000
LLY100717P00035000
|
15 | 35.00 | 34.00 | 0.340 | -135.000 | 34.64 |
| 2010-07-21 | 2010-08-09 |
LLY101016P00033000
LLY101016P00034000
|
15 | 34.00 | 33.00 | 0.335 | 292.500 | 37.76 |
| 2010-10-27 | 2010-11-15 |
LLY110122P00033000
LLY110122P00034000
|
14 | 34.00 | 33.00 | 0.325 | 49.000 | 34.76 |
| 2011-01-19 | 2011-02-07 |
LLY110416P00032000
LLY110416P00033000
|
13 | 33.00 | 32.00 | 0.240 | 201.500 | 36.01 |
| 2011-04-20 | 2011-05-09 |
LLY110716P00034000
LLY110716P00035000
|
13 | 35.00 | 34.00 | 0.260 | 253.500 | 38.33 |
| 2011-07-27 | 2011-08-15 |
LLY111022P00036000
LLY111022P00037000
|
15 | 37.00 | 36.00 | 0.340 | -285.000 | 38.07 |
| 2011-10-26 | 2011-11-14 |
LLY120121P00035000
LLY120121P00036000
|
13 | 36.00 | 35.00 | 0.26 | 71.500 | 39.81 |
| 2012-01-25 | 2012-02-13 |
LLY120421P00038000
LLY120421P00039000
|
15 | 39.00 | 38.00 | 0.355 | -90.000 | 39.91 |
| 2012-04-25 | 2012-05-14 |
LLY120721P00039000
LLY120721P00040000
|
16 | 40.00 | 39.00 | 0.405 | 120.000 | 44.17 |
| 2012-07-02 | 2012-07-19 |
LLY120922P00040000
LLY120922P00041000
|
15 | 41.00 | 40.00 | 0.345 | 127.500 | 47.46 |
| 2012-07-26 | 2012-08-13 |
LLY121020P00041000
LLY121020P00042000
|
16 | 42.00 | 41.00 | 0.400 | -32.000 | 52.86 |
| 2012-10-24 | 2012-11-12 |
LLY130119P00048000
LLY130119P00049000
|
15 | 49.00 | 48.00 | 0.350 | -307.500 | 53.77 |
| 2013-01-23 | 2013-02-11 |
LLY130420P00049000
LLY130420P00050000
|
13 | 50.00 | 49.00 | 0.250 | 162.500 | 57.42 |
| 2013-02-25 | 2013-03-14 |
LLY130518P00050000
LLY130518P00052500
|
5 | 52.50 | 50.00 | 0.705 | 157.500 | 55.9 |
| 2013-03-27 | 2013-04-15 |
LLY130622P00052500
LLY130622P00055000
|
5 | 55.00 | 52.50 | 0.685 | 7.500 | 49.91 |
| 2013-04-24 | 2013-05-13 |
LLY130720P00052500
LLY130720P00055000
|
5 | 55.00 | 52.50 | 0.775 | 25.000 | 50.6 |
| 2013-06-26 | 2013-07-15 |
LLY130921P00047000
LLY130921P00048000
|
15 | 48.00 | 47.00 | 0.355 | 202.500 | 53.93 |
| 2013-07-24 | 2013-08-12 |
LLY131019P00049000
LLY131019P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 49.56 |
| 2013-10-23 | 2013-11-11 |
LLY140118P00048000
LLY140118P00049000
|
15 | 49.00 | 48.00 | 0.335 | 37.500 | 55.16 |
| 2014-01-24 | 2014-02-10 |
LLY140419P00050000
LLY140419P00052500
|
5 | 52.50 | 50.00 | 0.685 | 0.000 | 60.43 |
| 2014-03-27 | 2014-04-14 |
LLY140621P00052500
LLY140621P00055000
|
5 | 55.00 | 52.50 | 0.665 | 135.000 | 62.03 |
| 2014-04-23 | 2014-05-12 |
LLY140719P00055000
LLY140719P00057500
|
5 | 57.50 | 55.00 | 0.72 | 7.500 | 63.47 |
| 2014-05-21 | 2014-06-09 |
LLY140816P00055000
LLY140816P00057500
|
5 | 57.50 | 55.00 | 0.760 | 75.000 | 60.84 |
| 2014-06-30 | 2014-07-17 |
LLY140920P00057500
LLY140920P00060000
|
5 | 60.00 | 57.50 | 0.655 | 10.000 | 66.53 |
| 2014-07-23 | 2014-08-11 |
LLY141018P00060000
LLY141018P00062500
|
5 | 62.50 | 60.00 | 0.695 | -312.500 | 62.58 |
| 2014-09-02 | 2014-09-19 |
LLY141122P00060000
LLY141122P00062500
|
5 | 62.50 | 60.00 | 0.760 | 245.000 | 67.36 |
| 2014-09-24 | 2014-10-13 |
LLY141220P00062500
LLY141220P00065000
|
5 | 65.00 | 62.50 | 0.800 | -247.500 | 72.4 |
| 2014-10-23 | 2014-11-10 |
LLY150117P00060000
LLY150117P00062500
|
5 | 62.50 | 60.00 | 0.665 | 255.000 | 70.68 |
| 2014-11-26 | 2014-12-15 |
LLY150220P00062500
LLY150220P00065000
|
5 | 65.00 | 62.50 | 0.63 | 117.500 | 71.88 |
| 2014-12-23 | 2015-01-09 |
LLY150320P00065000
LLY150320P00067500
|
6 | 67.50 | 65.00 | 0.835 | 102.000 | 76.12 |
| 2015-01-20 | 2015-02-06 |
LLY150417P00067500
LLY150417P00070000
|
5 | 70.00 | 67.50 | 0.810 | -140.000 | 72.47 |
| 2015-03-24 | 2015-04-10 |
LLY150619P00070000
LLY150619P00072500
|
5 | 72.50 | 70.00 | 0.715 | -57.500 | 82.63 |
| 2015-04-21 | 2015-05-08 |
LLY150717P00067500
LLY150717P00070000
|
5 | 70.00 | 67.50 | 0.710 | 112.500 | 87.37 |
| 2015-05-26 | 2015-06-12 |
LLY150821P00070000
LLY150821P00072500
|
5 | 72.50 | 70.00 | 0.760 | 252.500 | 84.53 |
| 2015-06-23 | 2015-07-10 |
LLY150918P00077500
LLY150918P00080000
|
6 | 80.00 | 77.50 | 0.84 | 315.000 | 88.49 |
| 2015-07-21 | 2015-08-07 |
LLY151016P00080000
LLY151016P00082500
|
5 | 82.50 | 80.00 | 0.775 | -142.500 | 81.51 |
| 2015-08-26 | 2015-09-14 |
LLY151120P00075000
LLY151120P00077500
|
5 | 77.50 | 75.00 | 0.795 | 77.500 | 84.47 |
| 2015-09-22 | 2015-10-09 |
LLY151218P00082500
LLY151218P00085000
|
6 | 85.00 | 82.50 | 0.88 | -39.000 | 84.77 |
| 2015-10-20 | 2015-11-06 |
LLY160115P00072500
LLY160115P00075000
|
5 | 75.00 | 72.50 | 0.770 | 195.000 | 81.24 |
| 2015-11-24 | 2015-12-11 |
LLY160219P00077500
LLY160219P00080000
|
5 | 80.00 | 77.50 | 0.635 | -52.500 | 72.61 |
| 2015-12-22 | 2016-01-08 |
LLY160318P00080000
LLY160318P00082500
|
5 | 82.50 | 80.00 | 0.745 | -202.500 | 70.95 |
| 2016-01-19 | 2016-02-05 |
LLY160415P00077500
LLY160415P00080000
|
5 | 80.00 | 77.50 | 0.75 | -512.500 | 75.53 |
| 2016-02-24 | 2016-03-14 |
LLY160520P00067500
LLY160520P00070000
|
5 | 70.00 | 67.50 | 0.67 | 27.500 | 74.81 |
| 2016-03-22 | 2016-04-08 |
LLY160617P00067500
LLY160617P00070000
|
6 | 70.00 | 67.50 | 0.890 | 183.000 | 73.86 |
| 2016-04-19 | 2016-05-06 |
LLY160715P00072500
LLY160715P00075000
|
5 | 75.00 | 72.50 | 0.805 | -170.000 | 80.22 |
| 2016-05-24 | 2016-06-10 |
LLY160819P00070000
LLY160819P00072500
|
6 | 72.50 | 70.00 | 0.85 | 33.000 | 79.06 |
| 2016-07-26 | 2016-08-12 |
LLY161021P00077500
LLY161021P00080000
|
5 | 80.00 | 77.50 | 0.770 | -65.000 | 78.25 |
| 2016-08-23 | 2016-09-09 |
LLY161118P00075000
LLY161118P00077500
|
5 | 77.50 | 75.00 | 0.75 | -92.500 | 76.67 |
| 2016-09-20 | 2016-10-07 |
LLY161216P00075000
LLY161216P00077500
|
6 | 77.50 | 75.00 | 0.865 | 27.000 | 73.31 |
| 2016-10-25 | 2016-11-11 |
LLY170120P00072500
LLY170120P00075000
|
6 | 75.00 | 72.50 | 0.960 | 6.000 | 76.81 |
| 2016-11-22 | 2016-12-09 |
LLY170217P00070000
LLY170217P00072500
|
5 | 72.50 | 70.00 | 0.750 | -587.500 | 80.39 |
| 2016-12-20 | 2017-01-06 |
LLY170317P00067500
LLY170317P00070000
|
5 | 70.00 | 67.50 | 0.690 | 137.500 | 83.96 |
| 2017-01-24 | 2017-02-10 |
LLY170421P00070000
LLY170421P00072500
|
5 | 72.50 | 70.00 | 0.765 | 210.000 | 81.89 |
| 2017-03-21 | 2017-04-07 |
LLY170616P00077500
LLY170616P00080000
|
5 | 80.00 | 77.50 | 0.700 | 130.000 | 81.88 |
| 2017-04-25 | 2017-05-12 |
LLY170721P00075000
LLY170721P00077500
|
5 | 77.50 | 75.00 | 0.555 | 7.500 | 84.66 |
| 2017-06-20 | 2017-07-07 |
LLY170915P00077500
LLY170915P00080000
|
5 | 80.00 | 77.50 | 0.660 | 12.500 | 82.44 |
| 2017-07-25 | 2017-08-11 |
LLY171020P00077500
LLY171020P00080000
|
5 | 80.00 | 77.50 | 0.685 | 10.000 | 87.23 |
| 2017-08-24 | 2017-09-11 |
LLY171117P00075000
LLY171117P00077500
|
5 | 77.50 | 75.00 | 0.805 | 210.000 | 82.89 |
| 2017-09-19 | 2017-10-06 |
LLY171215P00077500
LLY171215P00080000
|
5 | 80.00 | 77.50 | 0.77 | 300.00 | 86.54 |
| 2017-10-24 | 2017-11-10 |
LLY180119P00080000
LLY180119P00082500
|
5 | 82.50 | 80.00 | 0.675 | -92.500 | 85.49 |
| 2017-11-22 | 2017-12-11 |
LLY180216P00077500
LLY180216P00080000
|
5 | 80.00 | 77.50 | 0.565 | 115.000 | 78.97 |
| 2017-12-19 | 2018-01-05 |
LLY180316P00082500
LLY180316P00085000
|
5 | 85.00 | 82.50 | 0.735 | -22.500 | 80.49 |
| 2018-01-23 | 2018-02-09 |
LLY180420P00080000
LLY180420P00082500
|
5 | 82.50 | 80.00 | 0.765 | -592.500 | 79.06 |
| 2018-02-20 | 2018-03-09 |
LLY180518P00072500
LLY180518P00075000
|
5 | 75.00 | 72.50 | 0.730 | 135.000 | 82.07 |
| 2018-03-20 | 2018-04-06 |
LLY180615P00072500
LLY180615P00075000
|
5 | 75.00 | 72.50 | 0.635 | -92.500 | 86.88 |
| 2018-04-24 | 2018-05-14 |
LLY180720P00075000
LLY180720P00077500
|
5 | 77.50 | 75.00 | 0.655 | 165.000 | 88.47 |
| 2018-05-22 | 2018-06-08 |
LLY180817P00077500
LLY180817P00080000
|
5 | 80.00 | 77.50 | 0.745 | 225.000 | 105.55 |
| 2018-06-26 | 2018-07-13 |
LLY180921P00080000
LLY180921P00082500
|
5 | 82.50 | 80.00 | 0.700 | 232.500 | 106.33 |
| 2018-07-24 | 2018-08-10 |
LLY181019P00087500
LLY181019P00090000
|
5 | 90.00 | 87.50 | 0.590 | 220.000 | 111.92 |
| 2018-08-21 | 2018-09-07 |
LLY181116P00097500
LLY181116P00100000
|
5 | 100.00 | 97.50 | 0.620 | 82.500 | 113.83 |
| 2018-09-25 | 2018-10-12 |
LLY181221P00097500
LLY181221P00100000
|
5 | 100.00 | 97.50 | 0.550 | 115.000 | 109.42 |
| 2018-10-24 | 2018-11-12 |
LLY190118P00097500
LLY190118P00100000
|
5 | 100.00 | 97.50 | 0.570 | 200.000 | 116.59 |
| 2018-11-20 | 2018-12-07 |
LLY190215P00105000
LLY190215P00110000
|
2 | 110.00 | 105.00 | 1.300 | -28.000 | 122.48 |
| 2018-12-21 | 2019-01-07 |
LLY190315P00100000
LLY190315P00105000
|
2 | 105.00 | 100.00 | 1.545 | 184.000 | 123.94 |
| 2019-01-22 | 2019-02-08 |
LLY190418P00110000
LLY190418P00115000
|
2 | 115.00 | 110.00 | 1.525 | 81.000 | 115.2 |
| 2019-02-20 | 2019-03-11 |
LLY190517P00115000
LLY190517P00120000
|
2 | 120.00 | 115.00 | 1.640 | 39.000 | 116.01 |
| 2019-03-26 | 2019-04-12 |
LLY190621P00120000
LLY190621P00125000
|
2 | 125.00 | 120.00 | 1.15 | -225.000 | 115.49 |
| 2019-04-23 | 2019-05-10 |
LLY190719P00110000
LLY190719P00115000
|
2 | 115.00 | 110.00 | 1.56 | -22.00 | 106.79 |
| 2019-05-22 | 2019-06-10 |
LLY190816P00110000
LLY190816P00115000
|
2 | 115.00 | 110.00 | 1.485 | -128.000 | 110.52 |
| 2019-06-25 | 2019-07-12 |
LLY190920P00105000
LLY190920P00110000
|
2 | 110.00 | 105.00 | 1.210 | -217.000 | 116.16 |
| 2019-07-23 | 2019-08-09 |
LLY191018P00100000
LLY191018P00105000
|
2 | 105.00 | 100.00 | 1.50 | 141.000 | 108.64 |
| 2019-08-21 | 2019-09-09 |
LLY191115P00100000
LLY191115P00105000
|
2 | 105.00 | 100.00 | 1.215 | 38.000 | 113.19 |
| 2019-09-24 | 2019-10-11 |
LLY191220P00105000
LLY191220P00110000
|
2 | 110.00 | 105.00 | 1.505 | -163.000 | 132.43 |
| 2019-10-23 | 2019-11-11 |
LLY200117P00100000
LLY200117P00105000
|
2 | 105.00 | 100.00 | 1.555 | 181.000 | 139.58 |
| 2019-11-27 | 2019-12-16 |
LLY200221P00110000
LLY200221P00115000
|
2 | 115.00 | 110.00 | 1.540 | 150.000 | 142.04 |
| 2019-12-24 | 2020-01-10 |
LLY200320P00120000
LLY200320P00125000
|
2 | 125.00 | 120.00 | 1.180 | 134.000 | 122.4 |
| 2020-01-22 | 2020-02-10 |
LLY200417P00130000
LLY200417P00135000
|
2 | 135.00 | 130.00 | 1.170 | 93.000 | 157.29 |
| 2020-03-24 | 2020-04-13 |
LLY200619P00110000
LLY200619P00115000
|
3 | 115.00 | 110.00 | 1.775 | 394.500 | 159.94 |
| 2020-04-21 | 2020-05-08 |
LLY200717P00140000
LLY200717P00145000
|
2 | 145.00 | 140.00 | 1.55 | 20.00 | 165.96 |
| 2020-05-26 | 2020-06-12 |
LLY200821P00135000
LLY200821P00140000
|
2 | 140.00 | 135.00 | 1.45 | 65.000 | 149.26 |
| 2020-06-24 | 2020-07-13 |
LLY200918P00145000
LLY200918P00150000
|
2 | 150.00 | 145.00 | 1.65 | 200.000 | 154.17 |
| 2020-07-21 | 2020-08-07 |
LLY201016P00155000
LLY201016P00160000
|
3 | 160.00 | 155.00 | 1.85 | -375.00 | 146.12 |
| 2020-08-25 | 2020-09-11 |
LLY201120P00140000
LLY201120P00145000
|
3 | 145.00 | 140.00 | 1.75 | -202.500 | 145.49 |
| 2020-09-23 | 2020-10-12 |
LLY201218P00140000
LLY201218P00145000
|
3 | 145.00 | 140.00 | 2.150 | 177.000 | 171.4 |
| 2020-10-20 | 2020-11-06 |
LLY210115P00130000
LLY210115P00135000
|
3 | 135.00 | 130.00 | 1.725 | -12.000 | 190.77 |
| 2020-11-24 | 2020-12-11 |
LLY210219P00135000
LLY210219P00140000
|
3 | 140.00 | 135.00 | 1.85 | 397.500 | 200.92 |
| 2020-12-22 | 2021-01-08 |
LLY210319P00155000
LLY210319P00160000
|
2 | 160.00 | 155.00 | 1.650 | 10.000 | 184.29 |
| 2021-01-19 | 2021-02-05 |
LLY210416P00185000
LLY210416P00190000
|
3 | 190.00 | 185.00 | 1.875 | 202.500 | 189.25 |
| 2021-03-01 | 2021-03-18 |
LLY210521P00195000
LLY210521P00200000
|
3 | 200.00 | 195.00 | 2.05 | -412.500 | 199.88 |
| 2021-03-23 | 2021-04-09 |
LLY210618P00170000
LLY210618P00175000
|
3 | 175.00 | 170.00 | 1.775 | 10.500 | 218.55 |
| 2021-04-21 | 2021-05-10 |
LLY210716P00180000
LLY210716P00185000
|
3 | 185.00 | 180.00 | 1.875 | 61.500 | 232.46 |
| 2021-05-25 | 2021-06-11 |
LLY210820P00185000
LLY210820P00190000
|
2 | 190.00 | 185.00 | 1.25 | 173.000 | 270.91 |
| 2021-06-24 | 2021-07-12 |
LLY210917P00210000
LLY210917P00220000
|
1 | 220.00 | 210.00 | 2.900 | 57.500 | 230.1 |
| 2021-07-20 | 2021-08-06 |
LLY211015P00210000
LLY211015P00220000
|
1 | 220.00 | 210.00 | 2.600 | 200.500 | 237.88 |
| 2021-08-24 | 2021-09-10 |
LLY211119P00240000
LLY211119P00250000
|
1 | 250.00 | 240.00 | 3.10 | -327.500 | 260.7 |
| 2021-09-21 | 2021-10-08 |
LLY211217P00210000
LLY211217P00220000
|
1 | 220.00 | 210.00 | 3.10 | 47.500 | 267.42 |
| 2021-10-26 | 2021-11-12 |
LLY220121P00230000
LLY220121P00240000
|
1 | 240.00 | 230.00 | 3.250 | 159.000 | 243.06 |
| 2021-11-23 | 2021-12-10 |
LLY220218P00240000
LLY220218P00250000
|
1 | 250.00 | 240.00 | 3.950 | -127.500 | 240.31 |
| 2021-12-23 | 2022-01-10 |
LLY220318P00250000
LLY220318P00260000
|
1 | 260.00 | 250.00 | 3.225 | -122.500 | 287.64 |
| 2022-01-18 | 2022-02-04 |
LLY220414P00230000
LLY220414P00240000
|
1 | 240.00 | 230.00 | 3.700 | -15.000 | 301.86 |
| 2022-02-22 | 2022-03-11 |
LLY220520P00220000
LLY220520P00230000
|
1 | 230.00 | 220.00 | 3.500 | 218.500 | 298.85 |
| 2022-03-23 | 2022-04-11 |
LLY220617P00260000
LLY220617P00270000
|
1 | 270.00 | 260.00 | 2.825 | 105.500 | 290.9 |
| 2022-04-19 | 2022-05-06 |
LLY220715P00270000
LLY220715P00280000
|
1 | 280.00 | 270.00 | 2.675 | 5.000 | 331.6 |
| 2022-05-24 | 2022-06-10 |
LLY220819P00280000
LLY220819P00290000
|
1 | 290.00 | 280.00 | 2.925 | -67.500 | 322.77 |
| 2022-06-21 | 2022-07-08 |
LLY220916P00270000
LLY220916P00280000
|
1 | 280.00 | 270.00 | 2.975 | 206.500 | 308.89 |
| 2022-07-26 | 2022-08-12 |
LLY221021P00310000
LLY221021P00320000
|
1 | 320.00 | 310.00 | 3.425 | -117.500 | 340.77 |
| 2022-08-23 | 2022-09-09 |
LLY221118P00290000
LLY221118P00300000
|
1 | 300.00 | 290.00 | 2.925 | 35.000 | 361.67 |
| 2022-09-20 | 2022-10-07 |
LLY221216P00280000
LLY221216P00290000
|
1 | 290.00 | 280.00 | 3.00 | 130.500 | 359.87 |
| 2022-10-25 | 2022-11-11 |
LLY230120P00330000
LLY230120P00340000
|
1 | 340.00 | 330.00 | 3.85 | 82.500 | 346.07 |
| 2022-11-22 | 2022-12-09 |
LLY230217P00340000
LLY230217P00350000
|
1 | 350.00 | 340.00 | 3.750 | 5.000 | 328.4 |
| 2022-12-20 | 2023-01-06 |
LLY230317P00340000
LLY230317P00350000
|
1 | 350.00 | 340.00 | 3.425 | -20.000 | 329.18 |
| 2023-01-24 | 2023-02-10 |
LLY230421P00330000
LLY230421P00340000
|
1 | 340.00 | 330.00 | 3.525 | 15.000 | 385.24 |
| 2023-02-21 | 2023-03-10 |
LLY230519P00310000
LLY230519P00320000
|
1 | 320.00 | 310.00 | 3.400 | -117.500 | 442.38 |
| 2023-03-21 | 2023-04-10 |
LLY230616P00310000
LLY230616P00320000
|
1 | 320.00 | 310.00 | 3.275 | 187.500 | 447.71 |
| 2023-04-25 | 2023-05-12 |
LLY230721P00360000
LLY230721P00370000
|
1 | 370.00 | 360.00 | 3.050 | 238.500 | 462.04 |
| 2023-05-23 | 2023-06-09 |
LLY230818P00400000
LLY230818P00410000
|
1 | 410.00 | 400.00 | 3.150 | 147.500 | 546.43 |
| 2023-06-20 | 2023-07-07 |
LLY230915P00430000
LLY230915P00440000
|
1 | 440.00 | 430.00 | 3.175 | 0.000 | 575.66 |
| 2023-07-25 | 2023-08-11 |
LLY231020P00440000
LLY231020P00450000
|
1 | 450.00 | 440.00 | 3.600 | 316.000 | 584.64 |
| 2023-08-22 | 2023-09-08 |
LLY231117P00530000
LLY231117P00540000
|
1 | 540.00 | 530.00 | 3.35 | 142.500 | 591.71 |
| 2023-09-19 | 2023-10-06 |
LLY231215P00550000
LLY231215P00560000
|
1 | 560.00 | 550.00 | 3.500 | -67.500 | 572.04 |
| 2023-10-24 | 2023-11-10 |
LLY240119P00570000
LLY240119P00580000
|
1 | 580.00 | 570.00 | 3.925 | 30.000 | 628.58 |
| 2023-11-21 | 2023-12-08 |
LLY240216P00570000
LLY240216P00580000
|
1 | 580.00 | 570.00 | 3.850 | 35.000 | 782.06 |
| 2023-12-19 | 2024-01-05 |
LLY240315P00560000
LLY240315P00570000
|
1 | 570.00 | 560.00 | 4.075 | 150.000 | 754.17 |
| 2024-01-23 | 2024-02-09 |
LLY240419P00610000
LLY240419P00620000
|
1 | 620.00 | 610.00 | 4.075 | 367.000 | 726.31 |
| 2024-02-20 | 2024-03-08 |
LLY240517P00730000
LLY240517P00740000
|
1 | 740.00 | 730.00 | 4.150 | 27.500 | 770 |
| 2024-03-26 | 2024-04-12 |
LLY240621P00750000
LLY240621P00760000
|
1 | 760.00 | 750.00 | 4.20 | -105.000 | 883.88 |
| 2024-04-23 | 2024-05-10 |
LLY240719P00720000
LLY240719P00730000
|
1 | 730.00 | 720.00 | 4.05 | 95.000 | 857.47 |
| 2024-05-24 | 2024-06-10 |
LLY240816P00780000
LLY240816P00790000
|
1 | 790.00 | 780.00 | 3.875 | 142.500 | 922.12 |
| 2024-06-26 | 2024-07-15 |
LLY240920P00870000
LLY240920P00880000
|
1 | 880.00 | 870.00 | 4.075 | 155.000 | 921.49 |
| 2024-07-23 | 2024-08-09 |
LLY241018P00850000
LLY241018P00860000
|
1 | 860.00 | 850.00 | 3.325 | 45.000 | 917.97 |
| 2024-08-22 | 2024-09-09 |
LLY241115P00920000
LLY241115P00930000
|
1 | 930.00 | 920.00 | 4.275 | -97.500 | 746.2 |
| 2024-09-25 | 2024-10-14 |
LLY241220P00890000
LLY241220P00900000
|
1 | 900.00 | 890.00 | 3.700 | -7.500 | 767.76 |
| 2024-10-22 | 2024-11-08 |
LLY250117P00880000
LLY250117P00890000
|
1 | 890.00 | 880.00 | 4.075 | -310.000 | 725.72 |
| 2024-11-26 | 2024-12-13 |
LLY250221P00760000
LLY250221P00770000
|
1 | 770.00 | 760.00 | 4.225 | -52.500 | 873.68 |
| 2024-12-27 | 2025-01-13 |
LLY250321P00750000
LLY250321P00760000
|
1 | 760.00 | 750.00 | 3.925 | -25.000 | 837.57 |
| 2025-02-18 | 2025-03-07 |
LLY250516P00830000
LLY250516P00840000
|
1 | 840.00 | 830.00 | 4.20 | 45.000 | 757.39 |
| 2025-03-25 | 2025-04-11 |
LLY250620P00820000
LLY250620P00830000
|
1 | 830.00 | 820.00 | 4.05 | -235.00 | 762.73 |
| 2025-04-22 | 2025-05-09 |
LLY250718P00800000
LLY250718P00810000
|
1 | 810.00 | 800.00 | 3.100 | -447.500 | 771.71 |
| 2025-05-20 | 2025-06-06 |
LLY250815P00720000
LLY250815P00730000
|
1 | 730.00 | 720.00 | 3.95 | 37.500 | 701.23 |
| 2025-06-24 | 2025-07-11 |
LLY250919P00750000
LLY250919P00760000
|
1 | 760.00 | 750.00 | 3.45 | -65.00 | 0 |
| 2025-07-23 | 2025-08-11 |
LLY251017P00770000
LLY251017P00780000
|
1 | 780.00 | 770.00 | 3.250 | -572.500 | 0 |