| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
LMT080216P00100000
LMT080216P00105000
|
2 | 105.00 | 100.00 | 1.60 | 250.00 | 105.76 |
| 2008-02-21 | 2008-03-10 |
LMT080322P00100000
LMT080322P00105000
|
3 | 105.00 | 100.00 | 1.675 | -487.500 | 100.05 |
| 2008-03-20 | 2008-04-07 |
LMT080419P00095000
LMT080419P00100000
|
3 | 100.00 | 95.00 | 1.675 | 300.000 | 106.24 |
| 2008-04-16 | 2008-05-05 |
LMT080517P00100000
LMT080517P00105000
|
3 | 105.00 | 100.00 | 1.85 | 330.00 | 109.16 |
| 2008-07-16 | 2008-08-04 |
LMT080816P00095000
LMT080816P00100000
|
2 | 100.00 | 95.00 | 1.65 | 260.00 | 116.67 |
| 2008-08-21 | 2008-09-08 |
LMT080920P00110000
LMT080920P00115000
|
3 | 115.00 | 110.00 | 1.825 | 258.000 | 110.88 |
| 2008-09-19 | 2008-10-06 |
LMT081018P00105000
LMT081018P00110000
|
3 | 110.00 | 105.00 | 1.725 | -457.500 | 90.75 |
| 2008-10-22 | 2008-11-10 |
LMT081122P00075000
LMT081122P00080000
|
3 | 80.00 | 75.00 | 1.95 | -127.500 | 72.68 |
| 2008-11-19 | 2008-12-08 |
LMT081220P00065000
LMT081220P00070000
|
3 | 70.00 | 65.00 | 2.20 | 585.00 | 80.01 |
| 2008-12-17 | 2009-01-05 |
LMT090117P00070000
LMT090117P00075000
|
2 | 75.00 | 70.00 | 1.275 | 210.000 | 82.16 |
| 2009-01-21 | 2009-02-09 |
LMT090221P00075000
LMT090221P00080000
|
3 | 80.00 | 75.00 | 1.825 | 217.500 | 77.75 |
| 2009-02-18 | 2009-03-09 |
LMT090321P00070000
LMT090321P00075000
|
2 | 75.00 | 70.00 | 1.55 | -680.00 | 67.78 |
| 2009-04-17 | 2009-05-04 |
LMT090516P00070000
LMT090516P00075000
|
2 | 75.00 | 70.00 | 1.425 | 240.000 | 79.93 |
| 2009-05-21 | 2009-06-08 |
LMT090620P00075000
LMT090620P00080000
|
2 | 80.00 | 75.00 | 1.475 | 245.000 | 82.55 |
| 2009-08-21 | 2009-09-08 |
LMT090919P00070000
LMT090919P00075000
|
3 | 75.00 | 70.00 | 1.80 | 90.00 | 80.08 |
| 2009-11-18 | 2009-12-07 |
LMT091219P00070000
LMT091219P00075000
|
2 | 75.00 | 70.00 | 1.65 | 275.000 | 76.34 |
| 2010-05-19 | 2010-06-07 |
LMT100619P00075000
LMT100619P00080000
|
2 | 80.00 | 75.00 | 1.575 | -260.000 | 80.69 |
| 2011-04-20 | 2011-05-09 |
LMT110521P00075000
LMT110521P00077500
|
5 | 77.50 | 75.00 | 0.80 | 312.500 | 79.75 |
| 2011-05-18 | 2011-06-06 |
LMT110618P00077500
LMT110618P00080000
|
6 | 80.00 | 77.50 | 1.025 | -405.000 | 80.01 |
| 2011-06-16 | 2011-07-05 |
LMT110716P00077500
LMT110716P00080000
|
6 | 80.00 | 77.50 | 0.90 | 330.00 | 78.37 |
| 2011-07-20 | 2011-08-08 |
LMT110820P00075000
LMT110820P00077500
|
5 | 77.50 | 75.00 | 0.75 | -800.00 | 69.39 |
| 2011-08-17 | 2011-09-06 |
LMT110917P00067500
LMT110917P00070000
|
5 | 70.00 | 67.50 | 0.825 | 150.000 | 76.03 |
| 2011-09-21 | 2011-10-10 |
LMT111022P00070000
LMT111022P00072500
|
6 | 72.50 | 70.00 | 0.875 | 375.000 | 77.4 |
| 2011-10-21 | 2011-11-07 |
LMT111119P00075000
LMT111119P00077500
|
6 | 77.50 | 75.00 | 0.85 | 150.000 | 75.1 |
| 2011-11-16 | 2011-12-05 |
LMT111217P00072500
LMT111217P00075000
|
6 | 75.00 | 72.50 | 0.900 | 405.000 | 77.1 |
| 2012-01-20 | 2012-02-06 |
LMT120218P00080000
LMT120218P00082500
|
5 | 82.50 | 80.00 | 0.80 | 337.500 | 87.99 |
| 2012-02-15 | 2012-03-05 |
LMT120317P00082500
LMT120317P00085000
|
5 | 85.00 | 82.50 | 0.70 | 312.500 | 89.32 |
| 2012-04-18 | 2012-05-07 |
LMT120519P00087500
LMT120519P00090000
|
5 | 90.00 | 87.50 | 0.80 | -475.000 | 82.78 |
| 2012-05-16 | 2012-06-04 |
LMT120616P00080000
LMT120616P00082500
|
5 | 82.50 | 80.00 | 0.675 | -237.500 | 83.45 |
| 2012-07-20 | 2012-08-06 |
LMT120818P00085000
LMT120818P00087500
|
5 | 87.50 | 85.00 | 0.800 | 250.000 | 92.4 |
| 2012-08-22 | 2012-09-10 |
LMT120922P00090000
LMT120922P00092500
|
6 | 92.50 | 90.00 | 0.900 | 15.000 | 91.29 |
| 2012-10-22 | 2012-11-08 |
LMT121117P00090000
LMT121117P00092500
|
5 | 92.50 | 90.00 | 0.800 | -425.000 | 88.46 |
| 2012-11-21 | 2012-12-10 |
LMT121222P00087500
LMT121222P00090000
|
6 | 90.00 | 87.50 | 0.975 | 420.000 | 93.13 |
| 2012-12-20 | 2013-01-07 |
LMT130119P00090000
LMT130119P00092500
|
6 | 92.50 | 90.00 | 0.86 | 336.00 | 93.97 |
| 2013-02-13 | 2013-03-04 |
LMT130316P00082500
LMT130316P00085000
|
5 | 85.00 | 82.50 | 0.75 | 187.500 | 92.74 |
| 2013-04-17 | 2013-05-06 |
LMT130518P00092500
LMT130518P00095000
|
5 | 95.00 | 92.50 | 0.775 | 387.500 | 106.41 |
| 2013-08-23 | 2013-09-09 |
LMT130921P00120000
LMT130921P00125000
|
2 | 125.00 | 120.00 | 1.525 | -5.000 | 128 |
| 2013-11-22 | 2013-12-09 |
LMT131221P00135000
LMT131221P00140000
|
2 | 140.00 | 135.00 | 1.59 | -42.000 | 144.21 |
| 2014-02-19 | 2014-03-10 |
LMT140322P00155000
LMT140322P00160000
|
2 | 160.00 | 155.00 | 1.475 | 210.000 | 157.4 |
| 2014-03-20 | 2014-04-07 |
LMT140419P00155000
LMT140419P00160000
|
3 | 160.00 | 155.00 | 1.75 | -150.00 | 160.25 |
| 2014-04-17 | 2014-05-05 |
LMT140517P00155000
LMT140517P00160000
|
3 | 160.00 | 155.00 | 1.70 | 390.00 | 162.1 |
| 2014-05-21 | 2014-06-09 |
LMT140621P00155000
LMT140621P00160000
|
2 | 160.00 | 155.00 | 1.475 | 280.000 | 165.4 |
| 2014-08-20 | 2014-09-08 |
LMT140920P00170000
LMT140920P00175000
|
3 | 175.00 | 170.00 | 1.825 | 150.000 | 180.74 |
| 2014-10-23 | 2014-11-10 |
LMT141122P00175000
LMT141122P00180000
|
2 | 180.00 | 175.00 | 1.60 | 250.000 | 187.93 |
| 2014-11-19 | 2014-12-08 |
LMT141220P00180000
LMT141220P00185000
|
3 | 185.00 | 180.00 | 1.85 | 405.000 | 192.85 |
| 2014-12-17 | 2015-01-05 |
LMT150117P00180000
LMT150117P00185000
|
3 | 185.00 | 180.00 | 1.825 | 337.500 | 194.71 |
| 2015-01-20 | 2015-02-06 |
LMT150220P00190000
LMT150220P00195000
|
3 | 195.00 | 190.00 | 1.70 | 60.000 | 203.99 |
| 2015-02-17 | 2015-03-06 |
LMT150320P00190000
LMT150320P00195000
|
2 | 195.00 | 190.00 | 1.55 | 115.000 | 203.77 |
| 2015-03-17 | 2015-04-06 |
LMT150417P00195000
LMT150417P00200000
|
3 | 200.00 | 195.00 | 1.70 | 105.00 | 194.82 |
| 2015-04-17 | 2015-05-04 |
LMT150515P00190000
LMT150515P00195000
|
3 | 195.00 | 190.00 | 1.85 | -345.00 | 192.36 |
| 2015-05-19 | 2015-06-05 |
LMT150619P00185000
LMT150619P00190000
|
2 | 190.00 | 185.00 | 1.325 | -70.000 | 191.14 |
| 2015-06-16 | 2015-07-06 |
LMT150717P00185000
LMT150717P00190000
|
2 | 190.00 | 185.00 | 1.575 | -125.000 | 201.18 |
| 2015-07-24 | 2015-08-10 |
LMT150821P00195000
LMT150821P00200000
|
2 | 200.00 | 195.00 | 1.60 | 280.00 | 204.68 |
| 2015-08-18 | 2015-09-04 |
LMT150918P00205000
LMT150918P00210000
|
2 | 210.00 | 205.00 | 1.50 | -360.00 | 203.31 |
| 2015-10-26 | 2015-11-12 |
LMT151120P00215000
LMT151120P00220000
|
3 | 220.00 | 215.00 | 1.825 | -652.500 | 226.06 |
| 2015-11-17 | 2015-12-04 |
LMT151218P00215000
LMT151218P00220000
|
3 | 220.00 | 215.00 | 1.875 | -75.000 | 212.18 |
| 2015-12-15 | 2016-01-04 |
LMT160115P00210000
LMT160115P00215000
|
3 | 215.00 | 210.00 | 1.85 | -97.500 | 215.99 |
| 2016-01-19 | 2016-02-05 |
LMT160219P00210000
LMT160219P00215000
|
3 | 215.00 | 210.00 | 1.90 | -247.500 | 213.62 |
| 2016-02-16 | 2016-03-04 |
LMT160318P00200000
LMT160318P00205000
|
2 | 205.00 | 200.00 | 1.50 | 270.00 | 220.91 |
| 2016-03-15 | 2016-04-01 |
LMT160415P00210000
LMT160415P00215000
|
2 | 215.00 | 210.00 | 1.50 | 260.000 | 225.81 |
| 2016-04-20 | 2016-05-09 |
LMT160520P00220000
LMT160520P00225000
|
2 | 225.00 | 220.00 | 1.50 | 290.000 | 240.07 |
| 2016-05-17 | 2016-06-03 |
LMT160617P00235000
LMT160617P00240000
|
3 | 240.00 | 235.00 | 1.80 | -7.500 | 237.56 |
| 2016-06-14 | 2016-07-01 |
LMT160715P00235000
LMT160715P00240000
|
3 | 240.00 | 235.00 | 1.775 | 465.000 | 256.98 |
| 2016-07-18 | 2016-08-04 |
LMT160812P00250000
LMT160812P00255000
|
3 | 255.00 | 250.00 | 1.90 | 330.00 | 264.15 |
| 2016-08-09 | 2016-08-26 |
LMT160909P00257500
LMT160909P00260000
|
7 | 260.00 | 257.50 | 1.10 | -840.00 | 237.94 |
| 2016-08-26 | 2016-09-12 |
LMT160923P00240000
LMT160923P00242500
|
6 | 242.50 | 240.00 | 1.05 | -300.00 | 245.84 |
| 2016-09-12 | 2016-09-29 |
LMT161007P00235000
LMT161007P00237500
|
6 | 237.50 | 235.00 | 0.90 | 345.000 | 233.53 |
| 2016-09-29 | 2016-10-17 |
LMT161028P00240000
LMT161028P00242500
|
7 | 242.50 | 240.00 | 1.10 | -595.00 | 248 |
| 2016-10-17 | 2016-11-03 |
LMT161111P00230000
LMT161111P00232500
|
6 | 232.50 | 230.00 | 0.95 | 315.000 | 259.17 |
| 2016-11-03 | 2016-11-21 |
LMT161202P00235000
LMT161202P00237500
|
6 | 237.50 | 235.00 | 1.05 | 615.000 | 267.62 |
| 2016-11-21 | 2016-12-08 |
LMT161216P00260000
LMT161216P00262500
|
7 | 262.50 | 260.00 | 1.10 | -280.00 | 250.08 |
| 2016-12-08 | 2016-12-27 |
LMT170106P00255000
LMT170106P00257500
|
6 | 257.50 | 255.00 | 0.90 | -540.00 | 257.85 |
| 2016-12-27 | 2017-01-13 |
LMT170127P00247500
LMT170127P00250000
|
6 | 250.00 | 247.50 | 1.00 | 165.000 | 253.5 |
| 2017-01-13 | 2017-01-30 |
LMT170210P00252500
LMT170210P00255000
|
7 | 255.00 | 252.50 | 1.15 | -87.500 | 260.55 |
| 2017-01-30 | 2017-02-16 |
LMT170224P00250000
LMT170224P00252500
|
6 | 252.50 | 250.00 | 1.00 | 585.000 | 266 |
| 2017-02-16 | 2017-03-06 |
LMT170317P00260000
LMT170317P00265000
|
3 | 265.00 | 260.00 | 2.05 | 322.500 | 271.98 |
| 2017-03-06 | 2017-03-23 |
LMT170331P00265000
LMT170331P00267500
|
6 | 267.50 | 265.00 | 0.975 | 225.000 | 267.6 |
| 2017-03-23 | 2017-04-10 |
LMT170421P00265000
LMT170421P00267500
|
5 | 267.50 | 265.00 | 0.825 | 100.000 | 273.09 |
| 2017-04-10 | 2017-04-27 |
LMT170505P00265000
LMT170505P00267500
|
6 | 267.50 | 265.00 | 0.85 | 270.00 | 273.03 |
| 2017-04-27 | 2017-05-15 |
LMT170526P00267500
LMT170526P00270000
|
6 | 270.00 | 267.50 | 0.950 | 225.000 | 283.65 |
| 2017-05-16 | 2017-06-02 |
LMT170616P00265000
LMT170616P00270000
|
3 | 270.00 | 265.00 | 1.825 | 487.500 | 281.11 |
| 2017-06-02 | 2017-06-19 |
LMT170630P00277500
LMT170630P00280000
|
5 | 280.00 | 277.50 | 0.825 | 87.500 | 277.61 |
| 2017-06-19 | 2017-07-06 |
LMT170714P00280000
LMT170714P00282500
|
6 | 282.50 | 280.00 | 0.875 | -180.000 | 288.13 |
| 2017-07-11 | 2017-07-28 |
LMT170811P00282500
LMT170811P00285000
|
6 | 285.00 | 282.50 | 0.90 | 285.000 | 303.75 |
| 2017-07-28 | 2017-08-14 |
LMT170825P00287500
LMT170825P00290000
|
6 | 290.00 | 287.50 | 0.925 | 420.000 | 302.8 |
| 2017-08-14 | 2017-08-31 |
LMT170908P00305000
LMT170908P00307500
|
7 | 307.50 | 305.00 | 1.20 | -192.500 | 302.9 |
| 2017-08-31 | 2017-09-18 |
LMT170929P00302500
LMT170929P00305000
|
6 | 305.00 | 302.50 | 1.05 | 30.000 | 310.29 |
| 2017-09-18 | 2017-10-05 |
LMT171013P00300000
LMT171013P00302500
|
6 | 302.50 | 300.00 | 0.875 | 510.000 | 319.39 |
| 2017-10-05 | 2017-10-23 |
LMT171103P00312500
LMT171103P00315000
|
7 | 315.00 | 312.50 | 1.15 | 945.00 | 309.99 |
| 2017-10-23 | 2017-11-09 |
LMT171117P00317500
LMT171117P00320000
|
7 | 320.00 | 317.50 | 1.15 | -1085.00 | 309.7 |
| 2017-11-10 | 2017-11-27 |
LMT171208P00307500
LMT171208P00310000
|
6 | 310.00 | 307.50 | 1.05 | 420.00 | 315.85 |
| 2017-11-28 | 2017-12-15 |
LMT171229P00315000
LMT171229P00317500
|
6 | 317.50 | 315.00 | 1.025 | 390.000 | 321.05 |
| 2017-12-18 | 2018-01-04 |
LMT180112P00320000
LMT180112P00322500
|
6 | 322.50 | 320.00 | 0.95 | 360.00 | 336.25 |
| 2018-01-04 | 2018-01-22 |
LMT180202P00322500
LMT180202P00325000
|
6 | 325.00 | 322.50 | 1.05 | 150.00 | 352.66 |
| 2018-01-22 | 2018-02-08 |
LMT180216P00325000
LMT180216P00327500
|
6 | 327.50 | 325.00 | 1.00 | 240.00 | 360.53 |
| 2018-02-13 | 2018-03-02 |
LMT180316P00345000
LMT180316P00350000
|
3 | 350.00 | 345.00 | 2.15 | -300.00 | 331.4 |
| 2018-03-06 | 2018-03-23 |
LMT180406P00337500
LMT180406P00340000
|
7 | 340.00 | 337.50 | 1.15 | -140.00 | 334.66 |
| 2018-03-23 | 2018-04-09 |
LMT180420P00332500
LMT180420P00335000
|
6 | 335.00 | 332.50 | 0.90 | -60.00 | 351.99 |
| 2018-04-09 | 2018-04-26 |
LMT180504P00332500
LMT180504P00335000
|
6 | 335.00 | 332.50 | 1.00 | -300.00 | 311.44 |
| 2018-04-26 | 2018-05-14 |
LMT180525P00327500
LMT180525P00330000
|
7 | 330.00 | 327.50 | 1.10 | -665.00 | 320.8 |
| 2018-05-15 | 2018-06-01 |
LMT180615P00315000
LMT180615P00320000
|
3 | 320.00 | 315.00 | 2.25 | -60.00 | 310.14 |
| 2018-06-01 | 2018-06-18 |
LMT180629P00312500
LMT180629P00315000
|
6 | 315.00 | 312.50 | 0.90 | -360.00 | 295.43 |
| 2018-06-18 | 2018-07-05 |
LMT180713P00307500
LMT180713P00310000
|
7 | 310.00 | 307.50 | 1.15 | -875.00 | 318.37 |
| 2018-07-05 | 2018-07-23 |
LMT180803P00297500
LMT180803P00300000
|
7 | 300.00 | 297.50 | 1.10 | 619.500 | 320.55 |
| 2018-07-23 | 2018-08-09 |
LMT180817P00315000
LMT180817P00317500
|
7 | 317.50 | 315.00 | 1.10 | -87.500 | 325.23 |
| 2018-08-09 | 2018-08-27 |
LMT180907P00312500
LMT180907P00315000
|
6 | 315.00 | 312.50 | 0.90 | 345.000 | 328.53 |
| 2018-08-28 | 2018-09-14 |
LMT180928P00322500
LMT180928P00325000
|
7 | 325.00 | 322.50 | 1.20 | 647.500 | 345.96 |
| 2018-09-14 | 2018-10-01 |
LMT181012P00332500
LMT181012P00335000
|
7 | 335.00 | 332.50 | 1.075 | 630.000 | 327.62 |
| 2018-10-01 | 2018-10-18 |
LMT181026P00345000
LMT181026P00347500
|
6 | 347.50 | 345.00 | 1.05 | -600.00 | 305.05 |
| 2018-10-18 | 2018-11-05 |
LMT181116P00320000
LMT181116P00325000
|
3 | 325.00 | 320.00 | 1.80 | -735.00 | 301.24 |
| 2018-11-05 | 2018-11-23 |
LMT181130P00300000
LMT181130P00302500
|
7 | 302.50 | 300.00 | 1.10 | -525.00 | 300.43 |
| 2018-11-23 | 2018-12-10 |
LMT181221P00292500
LMT181221P00295000
|
7 | 295.00 | 292.50 | 1.20 | 245.00 | 256.55 |
| 2018-12-10 | 2018-12-27 |
LMT190104P00295000
LMT190104P00297500
|
6 | 297.50 | 295.00 | 1.00 | -795.000 | 265.04 |
| 2019-01-04 | 2019-01-22 |
LMT190201P00262500
LMT190201P00265000
|
7 | 265.00 | 262.50 | 1.20 | 612.500 | 290.58 |
| 2019-01-22 | 2019-02-08 |
LMT190222P00277500
LMT190222P00280000
|
7 | 280.00 | 277.50 | 1.20 | 770.000 | 307.13 |
| 2019-02-12 | 2019-03-01 |
LMT190315P00300000
LMT190315P00305000
|
3 | 305.00 | 300.00 | 2.25 | 345.00 | 296.15 |
| 2019-03-01 | 2019-03-18 |
LMT190329P00307500
LMT190329P00310000
|
6 | 310.00 | 307.50 | 0.95 | -660.00 | 300.16 |
| 2019-03-18 | 2019-04-04 |
LMT190412P00295000
LMT190412P00297500
|
6 | 297.50 | 295.00 | 1.05 | 195.000 | 309.7 |
| 2019-04-04 | 2019-04-22 |
LMT190503P00297500
LMT190503P00300000
|
6 | 300.00 | 297.50 | 1.05 | 720.000 | 334.07 |
| 2019-04-23 | 2019-05-10 |
LMT190524P00330000
LMT190524P00332500
|
7 | 332.50 | 330.00 | 1.15 | 490.00 | 338.78 |
| 2019-05-13 | 2019-05-30 |
LMT190607P00332500
LMT190607P00335000
|
7 | 335.00 | 332.50 | 1.10 | 385.00 | 355.23 |
| 2019-05-30 | 2019-06-17 |
LMT190628P00340000
LMT190628P00342500
|
7 | 342.50 | 340.00 | 1.20 | 472.500 | 363.54 |
| 2019-06-17 | 2019-07-05 |
LMT190712P00345000
LMT190712P00347500
|
6 | 347.50 | 345.00 | 0.95 | 570.000 | 369.45 |
| 2019-07-05 | 2019-07-22 |
LMT190802P00367500
LMT190802P00370000
|
7 | 370.00 | 367.50 | 1.10 | -1085.00 | 361.91 |
| 2019-07-22 | 2019-08-08 |
LMT190816P00355000
LMT190816P00357500
|
7 | 357.50 | 355.00 | 1.10 | 700.00 | 377 |
| 2019-08-08 | 2019-08-26 |
LMT190906P00375000
LMT190906P00377500
|
6 | 377.50 | 375.00 | 0.90 | -30.00 | 386.56 |
| 2019-08-26 | 2019-09-12 |
LMT190920P00377500
LMT190920P00380000
|
7 | 380.00 | 377.50 | 1.10 | 525.000 | 388.25 |
| 2019-09-13 | 2019-09-30 |
LMT191011P00382500
LMT191011P00385000
|
7 | 385.00 | 382.50 | 1.15 | 332.500 | 381.47 |
| 2019-09-30 | 2019-10-17 |
LMT191025P00387500
LMT191025P00390000
|
6 | 390.00 | 387.50 | 1.05 | -510.00 | 370.73 |
| 2019-10-17 | 2019-11-04 |
LMT191115P00370000
LMT191115P00375000
|
3 | 375.00 | 370.00 | 1.75 | -30.00 | 393.55 |
| 2019-11-04 | 2019-11-21 |
LMT191129P00372500
LMT191129P00375000
|
7 | 375.00 | 372.50 | 1.20 | 735.00 | 391.03 |
| 2019-11-21 | 2019-12-09 |
LMT191220P00387500
LMT191220P00390000
|
7 | 390.00 | 387.50 | 1.15 | -315.00 | 386.47 |
| 2019-12-09 | 2019-12-26 |
LMT200103P00380000
LMT200103P00382500
|
6 | 382.50 | 380.00 | 0.90 | 435.000 | 413.74 |
| 2019-12-27 | 2020-01-13 |
LMT200124P00390000
LMT200124P00392500
|
6 | 392.50 | 390.00 | 1.05 | 615.000 | 432.5 |
| 2020-01-13 | 2020-01-30 |
LMT200207P00415000
LMT200207P00417500
|
6 | 417.50 | 415.00 | 0.95 | 495.000 | 439.17 |
| 2020-01-30 | 2020-02-18 |
LMT200228P00432500
LMT200228P00435000
|
7 | 435.00 | 432.50 | 1.10 | -70.00 | 369.87 |
| 2020-02-18 | 2020-03-06 |
LMT200320P00430000
LMT200320P00435000
|
3 | 435.00 | 430.00 | 2.20 | -765.00 | 291.22 |
| 2020-03-10 | 2020-03-27 |
LMT200409P00367500
LMT200409P00370000
|
6 | 370.00 | 367.50 | 0.95 | -420.00 | 371 |
| 2020-03-27 | 2020-04-13 |
LMT200424P00350000
LMT200424P00352500
|
6 | 352.50 | 350.00 | 1.00 | 630.00 | 381.77 |
| 2020-04-14 | 2020-05-01 |
LMT200515P00375000
LMT200515P00380000
|
3 | 380.00 | 375.00 | 2.00 | -45.00 | 360.4 |
| 2020-05-07 | 2020-05-26 |
LMT200605P00370000
LMT200605P00375000
|
3 | 375.00 | 370.00 | 2.35 | 165.00 | 410.75 |
| 2020-06-04 | 2020-06-22 |
LMT200702P00395000
LMT200702P00400000
|
3 | 400.00 | 395.00 | 1.85 | -1080.00 | 362 |
| 2020-06-24 | 2020-07-13 |
LMT200724P00355000
LMT200724P00360000
|
3 | 360.00 | 355.00 | 2.10 | -990.00 | 386.21 |
| 2020-07-13 | 2020-07-30 |
LMT200807P00345000
LMT200807P00350000
|
2 | 350.00 | 345.00 | 1.55 | 300.000 | 385.62 |
| 2020-07-30 | 2020-08-17 |
LMT200828P00375000
LMT200828P00380000
|
3 | 380.00 | 375.00 | 2.25 | 577.500 | 395.59 |
| 2020-08-18 | 2020-09-04 |
LMT200918P00385000
LMT200918P00390000
|
3 | 390.00 | 385.00 | 2.25 | -195.00 | 395.14 |
| 2020-09-04 | 2020-09-21 |
LMT201002P00380000
LMT201002P00385000
|
3 | 385.00 | 380.00 | 2.45 | -90.00 | 380.58 |
| 2020-09-21 | 2020-10-08 |
LMT201016P00375000
LMT201016P00380000
|
3 | 380.00 | 375.00 | 2.05 | 412.500 | 386.5 |
| 2020-10-20 | 2020-11-06 |
LMT201120P00370000
LMT201120P00372500
|
6 | 372.50 | 370.00 | 1.05 | -210.00 | 368.02 |
| 2020-11-16 | 2020-12-03 |
LMT201211P00375000
LMT201211P00377500
|
6 | 377.50 | 375.00 | 1.00 | -300.00 | 361.71 |
| 2020-12-09 | 2020-12-28 |
LMT210108P00357500
LMT210108P00360000
|
6 | 360.00 | 357.50 | 0.85 | -450.00 | 336.1 |
| 2021-01-05 | 2021-01-22 |
LMT210205P00345000
LMT210205P00347500
|
6 | 347.50 | 345.00 | 0.95 | -120.00 | 337.04 |
| 2021-01-25 | 2021-02-11 |
LMT210219P00340000
LMT210219P00342500
|
7 | 342.50 | 340.00 | 1.10 | -315.00 | 335.42 |
| 2021-02-11 | 2021-03-01 |
LMT210312P00337500
LMT210312P00340000
|
6 | 340.00 | 337.50 | 1.00 | -300.00 | 340.19 |
| 2021-03-01 | 2021-03-18 |
LMT210401P00330000
LMT210401P00332500
|
7 | 332.50 | 330.00 | 1.15 | 875.00 | 371.02 |
| 2021-03-18 | 2021-04-05 |
LMT210416P00350000
LMT210416P00355000
|
3 | 355.00 | 350.00 | 2.00 | 547.500 | 391.81 |
| 2021-04-05 | 2021-04-22 |
LMT210430P00375000
LMT210430P00377500
|
7 | 377.50 | 375.00 | 1.10 | 87.500 | 380.56 |
| 2021-04-22 | 2021-05-10 |
LMT210521P00377500
LMT210521P00380000
|
7 | 380.00 | 377.50 | 1.15 | 770.00 | 387.22 |
| 2021-05-13 | 2021-06-01 |
LMT210611P00385000
LMT210611P00387500
|
7 | 387.50 | 385.00 | 1.15 | -140.00 | 387.72 |
| 2021-06-02 | 2021-06-21 |
LMT210702P00382500
LMT210702P00385000
|
6 | 385.00 | 382.50 | 0.85 | -450.00 | 381.49 |
| 2021-06-21 | 2021-07-08 |
LMT210716P00380000
LMT210716P00382500
|
6 | 382.50 | 380.00 | 1.00 | -180.00 | 377.14 |
| 2021-07-09 | 2021-07-26 |
LMT210806P00380000
LMT210806P00382500
|
7 | 382.50 | 380.00 | 1.15 | -525.00 | 362.05 |
| 2021-07-26 | 2021-08-12 |
LMT210820P00360000
LMT210820P00365000
|
3 | 365.00 | 360.00 | 1.80 | -375.00 | 357.17 |
| 2021-08-12 | 2021-08-30 |
LMT210910P00355000
LMT210910P00360000
|
3 | 360.00 | 355.00 | 2.40 | -75.00 | 345.88 |
| 2021-09-01 | 2021-09-20 |
LMT211001P00350000
LMT211001P00355000
|
3 | 355.00 | 350.00 | 2.20 | -660.00 | 347.8 |
| 2021-09-20 | 2021-10-07 |
LMT211015P00330000
LMT211015P00335000
|
2 | 335.00 | 330.00 | 1.55 | 275.000 | 365.62 |
| 2021-10-07 | 2021-10-25 |
LMT211105P00345000
LMT211105P00350000
|
3 | 350.00 | 345.00 | 1.85 | 562.500 | 339.89 |
| 2021-10-27 | 2021-11-15 |
LMT211126P00325000
LMT211126P00330000
|
3 | 330.00 | 325.00 | 1.90 | 450.000 | 342.72 |
| 2021-11-15 | 2021-12-02 |
LMT211210P00335000
LMT211210P00340000
|
3 | 340.00 | 335.00 | 2.35 | -345.00 | 344.88 |
| 2021-12-06 | 2021-12-23 |
LMT211231P00335000
LMT211231P00340000
|
3 | 340.00 | 335.00 | 1.80 | 420.000 | 355.41 |
| 2021-12-23 | 2022-01-10 |
LMT220121P00340000
LMT220121P00345000
|
3 | 345.00 | 340.00 | 1.75 | 450.00 | 371.2 |
| 2022-01-10 | 2022-01-27 |
LMT220204P00355000
LMT220204P00360000
|
3 | 360.00 | 355.00 | 2.30 | 615.000 | 389.33 |
| 2022-01-28 | 2022-02-14 |
LMT220225P00385000
LMT220225P00390000
|
3 | 390.00 | 385.00 | 1.70 | -270.00 | 409.49 |
| 2022-02-14 | 2022-03-03 |
LMT220311P00380000
LMT220311P00385000
|
3 | 385.00 | 380.00 | 2.20 | 547.500 | 439.04 |
| 2022-03-03 | 2022-03-21 |
LMT220401P00440000
LMT220401P00445000
|
3 | 445.00 | 440.00 | 2.30 | -210.00 | 445.98 |
| 2022-03-22 | 2022-04-08 |
LMT220422P00435000
LMT220422P00440000
|
3 | 440.00 | 435.00 | 2.25 | 435.00 | 445.79 |
| 2022-04-08 | 2022-04-25 |
LMT220506P00455000
LMT220506P00460000
|
3 | 460.00 | 455.00 | 2.35 | -630.00 | 449.43 |
| 2022-04-25 | 2022-05-12 |
LMT220520P00435000
LMT220520P00440000
|
3 | 440.00 | 435.00 | 2.00 | 30.00 | 424.15 |
| 2022-05-12 | 2022-05-31 |
LMT220610P00430000
LMT220610P00435000
|
3 | 435.00 | 430.00 | 2.35 | 225.00 | 430.19 |
| 2022-05-31 | 2022-06-17 |
LMT220701P00435000
LMT220701P00440000
|
3 | 440.00 | 435.00 | 1.70 | -885.00 | 433.52 |
| 2022-06-21 | 2022-07-08 |
LMT220722P00415000
LMT220722P00420000
|
3 | 420.00 | 415.00 | 2.20 | 60.00 | 394.74 |
| 2022-07-11 | 2022-07-28 |
LMT220805P00415000
LMT220805P00420000
|
3 | 420.00 | 415.00 | 2.25 | -450.00 | 426.41 |
| 2022-07-28 | 2022-08-15 |
LMT220826P00400000
LMT220826P00405000
|
3 | 405.00 | 400.00 | 2.05 | 555.00 | 431.13 |
| 2022-08-15 | 2022-09-01 |
LMT220909P00430000
LMT220909P00435000
|
3 | 435.00 | 430.00 | 2.05 | -630.00 | 421.53 |
| 2022-09-01 | 2022-09-19 |
LMT220930P00415000
LMT220930P00420000
|
3 | 420.00 | 415.00 | 1.90 | -150.00 | 386.29 |
| 2022-09-19 | 2022-10-06 |
LMT221014P00410000
LMT221014P00415000
|
3 | 415.00 | 410.00 | 1.90 | -585.00 | 389.41 |
| 2022-10-06 | 2022-10-24 |
LMT221104P00395000
LMT221104P00400000
|
3 | 400.00 | 395.00 | 2.10 | 592.500 | 481.67 |
| 2022-10-24 | 2022-11-10 |
LMT221118P00450000
LMT221118P00455000
|
3 | 455.00 | 450.00 | 2.00 | 547.500 | 476.82 |
| 2022-11-10 | 2022-11-28 |
LMT221209P00485000
LMT221209P00490000
|
3 | 490.00 | 485.00 | 2.25 | -270.00 | 483.58 |
| 2022-11-28 | 2022-12-15 |
LMT221223P00480000
LMT221223P00485000
|
3 | 485.00 | 480.00 | 2.35 | -180.00 | 483.29 |
| 2022-12-15 | 2023-01-03 |
LMT230113P00475000
LMT230113P00480000
|
3 | 480.00 | 475.00 | 2.20 | -60.00 | 449.83 |
| 2023-01-03 | 2023-01-20 |
LMT230203P00475000
LMT230203P00480000
|
3 | 480.00 | 475.00 | 2.25 | -705.00 | 459.08 |
| 2023-01-20 | 2023-02-06 |
LMT230217P00440000
LMT230217P00445000
|
3 | 445.00 | 440.00 | 2.25 | 577.500 | 475.63 |
| 2023-02-06 | 2023-02-23 |
LMT230303P00465000
LMT230303P00470000
|
3 | 470.00 | 465.00 | 2.30 | 315.00 | 477.89 |
| 2023-02-23 | 2023-03-13 |
LMT230324P00475000
LMT230324P00480000
|
3 | 480.00 | 475.00 | 2.40 | 45.00 | 474.54 |
| 2023-03-14 | 2023-03-31 |
LMT230414P00475000
LMT230414P00480000
|
3 | 480.00 | 475.00 | 1.95 | -285.00 | 487.99 |
| 2023-03-31 | 2023-04-17 |
LMT230428P00470000
LMT230428P00475000
|
3 | 475.00 | 470.00 | 1.90 | 270.000 | 464.45 |
| 2023-04-17 | 2023-05-04 |
LMT230512P00485000
LMT230512P00490000
|
3 | 490.00 | 485.00 | 1.80 | -975.00 | 450.79 |
| 2023-05-04 | 2023-05-22 |
LMT230602P00445000
LMT230602P00450000
|
3 | 450.00 | 445.00 | 1.85 | 97.500 | 454.49 |
| 2023-05-22 | 2023-06-08 |
LMT230616P00452500
LMT230616P00455000
|
7 | 455.00 | 452.50 | 1.10 | 490.00 | 459.17 |
| 2023-06-08 | 2023-06-26 |
LMT230707P00460000
LMT230707P00465000
|
3 | 465.00 | 460.00 | 1.75 | -555.00 | 458.71 |
| 2023-06-26 | 2023-07-13 |
LMT230721P00450000
LMT230721P00452500
|
6 | 452.50 | 450.00 | 0.95 | 315.000 | 454.76 |
| 2023-07-13 | 2023-07-31 |
LMT230811P00460000
LMT230811P00465000
|
3 | 465.00 | 460.00 | 2.00 | -900.00 | 454.05 |
| 2023-07-31 | 2023-08-17 |
LMT230825P00440000
LMT230825P00445000
|
2 | 445.00 | 440.00 | 1.65 | 35.000 | 451.09 |
| 2023-08-17 | 2023-09-05 |
LMT230915P00440000
LMT230915P00445000
|
3 | 445.00 | 440.00 | 2.05 | 142.500 | 424.05 |
| 2023-09-05 | 2023-09-22 |
LMT231006P00440000
LMT231006P00445000
|
2 | 445.00 | 440.00 | 1.60 | -680.00 | 400.73 |
| 2023-09-22 | 2023-10-09 |
LMT231020P00412500
LMT231020P00415000
|
7 | 415.00 | 412.50 | 1.10 | 490.00 | 444.17 |
| 2023-10-09 | 2023-10-26 |
LMT231103P00430000
LMT231103P00435000
|
3 | 435.00 | 430.00 | 2.10 | 435.00 | 453.34 |
| 2023-10-26 | 2023-11-13 |
LMT231124P00440000
LMT231124P00445000
|
3 | 445.00 | 440.00 | 1.95 | 60.00 | 452.01 |
| 2023-11-13 | 2023-11-30 |
LMT231208P00440000
LMT231208P00445000
|
3 | 445.00 | 440.00 | 2.30 | 322.500 | 448.02 |
| 2023-11-30 | 2023-12-18 |
LMT231229P00445000
LMT231229P00450000
|
3 | 450.00 | 445.00 | 2.20 | -90.00 | 453.24 |
| 2023-12-19 | 2024-01-05 |
LMT240119P00447500
LMT240119P00450000
|
7 | 450.00 | 447.50 | 1.10 | 367.500 | 457.76 |
| 2024-01-05 | 2024-01-22 |
LMT240202P00450000
LMT240202P00455000
|
3 | 455.00 | 450.00 | 1.90 | 15.00 | 425.97 |
| 2024-01-22 | 2024-02-08 |
LMT240216P00457500
LMT240216P00460000
|
7 | 460.00 | 457.50 | 1.20 | -875.00 | 424.07 |
| 2024-02-08 | 2024-02-26 |
LMT240308P00420000
LMT240308P00425000
|
3 | 425.00 | 420.00 | 1.90 | 37.500 | 432.9 |
| 2024-02-26 | 2024-03-14 |
LMT240322P00425000
LMT240322P00430000
|
3 | 430.00 | 425.00 | 2.15 | 405.00 | 445.88 |
| 2024-03-14 | 2024-04-01 |
LMT240412P00430000
LMT240412P00435000
|
3 | 435.00 | 430.00 | 1.90 | 517.500 | 450.4 |
| 2024-04-01 | 2024-04-18 |
LMT240426P00445000
LMT240426P00450000
|
2 | 450.00 | 445.00 | 1.65 | -10.00 | 461.29 |
| 2024-04-18 | 2024-05-06 |
LMT240517P00450000
LMT240517P00455000
|
3 | 455.00 | 450.00 | 2.10 | 412.500 | 466.2 |
| 2024-05-06 | 2024-05-23 |
LMT240531P00455000
LMT240531P00460000
|
2 | 460.00 | 455.00 | 1.55 | 205.000 | 470.34 |
| 2024-06-05 | 2024-06-24 |
LMT240705P00460000
LMT240705P00465000
|
3 | 465.00 | 460.00 | 1.85 | 352.500 | 462.16 |
| 2024-06-24 | 2024-07-11 |
LMT240719P00470000
LMT240719P00472500
|
6 | 472.50 | 470.00 | 0.95 | 0.00 | 474.92 |
| 2024-07-11 | 2024-07-29 |
LMT240809P00455000
LMT240809P00460000
|
3 | 460.00 | 455.00 | 2.05 | 547.500 | 551.58 |
| 2024-07-29 | 2024-08-15 |
LMT240823P00520000
LMT240823P00525000
|
3 | 525.00 | 520.00 | 1.80 | 525.00 | 555.01 |
| 2024-08-16 | 2024-09-03 |
LMT240913P00555000
LMT240913P00560000
|
3 | 560.00 | 555.00 | 1.90 | 225.00 | 569.91 |
| 2024-09-04 | 2024-09-23 |
LMT241004P00570000
LMT241004P00575000
|
3 | 575.00 | 570.00 | 1.80 | -135.00 | 605.13 |
| 2024-09-23 | 2024-10-10 |
LMT241018P00580000
LMT241018P00582500
|
7 | 582.50 | 580.00 | 1.15 | 560.000 | 611.81 |
| 2024-10-15 | 2024-11-01 |
LMT241115P00600000
LMT241115P00605000
|
3 | 605.00 | 600.00 | 2.20 | -855.00 | 534.83 |
| 2024-11-06 | 2024-11-25 |
LMT241206P00545000
LMT241206P00550000
|
3 | 550.00 | 545.00 | 2.15 | -885.00 | 513.03 |
| 2024-11-25 | 2024-12-12 |
LMT241220P00515000
LMT241220P00520000
|
3 | 520.00 | 515.00 | 2.15 | -525.00 | 489.02 |
| 2024-12-12 | 2024-12-30 |
LMT250110P00490000
LMT250110P00495000
|
3 | 495.00 | 490.00 | 2.10 | -405.00 | 468.05 |
| 2025-01-02 | 2025-01-21 |
LMT250131P00480000
LMT250131P00485000
|
3 | 485.00 | 480.00 | 2.20 | 592.500 | 462.95 |
| 2025-01-23 | 2025-02-10 |
LMT250221P00497500
LMT250221P00500000
|
7 | 500.00 | 497.50 | 1.10 | -595.00 | 440.72 |
| 2025-02-11 | 2025-02-28 |
LMT250314P00445000
LMT250314P00450000
|
3 | 450.00 | 445.00 | 2.35 | -45.00 | 466.17 |
| 2025-02-28 | 2025-03-17 |
LMT250328P00445000
LMT250328P00450000
|
3 | 450.00 | 445.00 | 2.40 | 525.000 | 441.49 |
| 2025-03-17 | 2025-04-03 |
LMT250417P00465000
LMT250417P00470000
|
3 | 470.00 | 465.00 | 2.35 | -525.00 | 464.08 |
| 2025-04-04 | 2025-04-21 |
LMT250502P00430000
LMT250502P00435000
|
3 | 435.00 | 430.00 | 2.20 | 660.00 | 472.8 |
| 2025-04-22 | 2025-05-09 |
LMT250523P00460000
LMT250523P00465000
|
3 | 465.00 | 460.00 | 2.25 | 315.00 | 468.88 |
| 2025-05-09 | 2025-05-27 |
LMT250606P00470000
LMT250606P00475000
|
3 | 475.00 | 470.00 | 2.45 | 30.00 | 481.69 |
| 2025-06-04 | 2025-06-23 |
LMT250703P00475000
LMT250703P00480000
|
3 | 480.00 | 475.00 | 1.95 | -435.00 | 462.52 |
| 2025-06-23 | 2025-07-10 |
LMT250718P00470000
LMT250718P00472500
|
7 | 472.50 | 470.00 | 1.15 | -595.00 | 463.96 |
| 2025-07-10 | 2025-07-28 |
LMT250808P00460000
LMT250808P00465000
|
3 | 465.00 | 460.00 | 2.40 | -720.00 | 425.63 |
| 2025-07-28 | 2025-08-14 |
LMT250822P00415000
LMT250822P00420000
|
3 | 420.00 | 415.00 | 2.00 | 480.000 | 0 |