| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-18 |
LMT080216P00105000
LMT080216P00110000
|
3 | 110.00 | 105.00 | 1.90 | -540.00 | 105.76 |
| 2008-02-14 | 2008-02-21 |
LMT080322P00100000
LMT080322P00105000
|
2 | 105.00 | 100.00 | 1.400 | -55.000 | 100.05 |
| 2008-03-12 | 2008-03-19 |
LMT080419P00095000
LMT080419P00100000
|
3 | 100.00 | 95.00 | 1.70 | 60.000 | 106.24 |
| 2008-05-19 | 2008-05-27 |
LMT080621P00105000
LMT080621P00110000
|
3 | 110.00 | 105.00 | 1.675 | -270.000 | 102.07 |
| 2008-07-09 | 2008-07-16 |
LMT080816P00095000
LMT080816P00100000
|
2 | 100.00 | 95.00 | 1.375 | -55.000 | 116.67 |
| 2008-08-15 | 2008-08-22 |
LMT080920P00110000
LMT080920P00115000
|
2 | 115.00 | 110.00 | 1.425 | -40.000 | 110.88 |
| 2008-09-11 | 2008-09-18 |
LMT081018P00110000
LMT081018P00115000
|
3 | 115.00 | 110.00 | 1.895 | -189.000 | 90.75 |
| 2008-10-15 | 2008-10-22 |
LMT081122P00080000
LMT081122P00085000
|
3 | 85.00 | 80.00 | 1.90 | -240.00 | 72.68 |
| 2008-11-12 | 2008-11-19 |
LMT081220P00065000
LMT081220P00070000
|
3 | 70.00 | 65.00 | 1.85 | -105.00 | 80.01 |
| 2008-12-10 | 2008-12-17 |
LMT090117P00075000
LMT090117P00080000
|
3 | 80.00 | 75.00 | 2.10 | 7.500 | 82.16 |
| 2009-01-14 | 2009-01-21 |
LMT090221P00070000
LMT090221P00075000
|
2 | 75.00 | 70.00 | 1.375 | 60.000 | 77.75 |
| 2009-02-11 | 2009-02-18 |
LMT090321P00070000
LMT090321P00075000
|
2 | 75.00 | 70.00 | 1.525 | -5.000 | 67.78 |
| 2009-03-12 | 2009-03-19 |
LMT090418P00055000
LMT090418P00060000
|
2 | 60.00 | 55.00 | 1.65 | 220.00 | 76.94 |
| 2009-04-08 | 2009-04-15 |
LMT090516P00065000
LMT090516P00070000
|
2 | 70.00 | 65.00 | 1.55 | 85.000 | 79.93 |
| 2009-05-13 | 2009-05-20 |
LMT090620P00075000
LMT090620P00080000
|
3 | 80.00 | 75.00 | 1.775 | 157.500 | 82.55 |
| 2009-07-15 | 2009-07-22 |
LMT090822P00075000
LMT090822P00080000
|
2 | 80.00 | 75.00 | 1.525 | -270.000 | 74.92 |
| 2009-08-12 | 2009-08-19 |
LMT090919P00070000
LMT090919P00075000
|
3 | 75.00 | 70.00 | 1.70 | -150.00 | 80.08 |
| 2009-10-15 | 2009-10-22 |
LMT091121P00070000
LMT091121P00075000
|
3 | 75.00 | 70.00 | 1.70 | -352.500 | 76.1 |
| 2009-11-11 | 2009-11-18 |
LMT091219P00070000
LMT091219P00075000
|
3 | 75.00 | 70.00 | 1.775 | 37.500 | 76.34 |
| 2010-02-10 | 2010-02-17 |
LMT100320P00070000
LMT100320P00075000
|
3 | 75.00 | 70.00 | 1.725 | 165.000 | 86.9 |
| 2010-05-14 | 2010-05-21 |
LMT100619P00075000
LMT100619P00080000
|
2 | 80.00 | 75.00 | 1.55 | 15.000 | 80.69 |
| 2011-04-13 | 2011-04-20 |
LMT110521P00075000
LMT110521P00077500
|
5 | 77.50 | 75.00 | 0.75 | -25.00 | 79.75 |
| 2011-05-11 | 2011-05-18 |
LMT110618P00075000
LMT110618P00077500
|
5 | 77.50 | 75.00 | 0.675 | 87.500 | 80.01 |
| 2011-06-09 | 2011-06-16 |
LMT110716P00075000
LMT110716P00077500
|
5 | 77.50 | 75.00 | 0.80 | 175.00 | 78.37 |
| 2011-07-15 | 2011-07-22 |
LMT110820P00075000
LMT110820P00077500
|
5 | 77.50 | 75.00 | 0.775 | 137.500 | 69.39 |
| 2011-08-10 | 2011-08-17 |
LMT110917P00062500
LMT110917P00065000
|
6 | 65.00 | 62.50 | 0.850 | 360.000 | 76.03 |
| 2011-09-14 | 2011-09-21 |
LMT111022P00070000
LMT111022P00072500
|
5 | 72.50 | 70.00 | 0.775 | -50.000 | 77.4 |
| 2011-10-12 | 2011-10-19 |
LMT111119P00072500
LMT111119P00075000
|
5 | 75.00 | 72.50 | 0.750 | -12.500 | 75.1 |
| 2011-11-09 | 2011-11-16 |
LMT111217P00072500
LMT111217P00075000
|
5 | 75.00 | 72.50 | 0.75 | -75.000 | 77.1 |
| 2012-02-08 | 2012-02-15 |
LMT120317P00085000
LMT120317P00087500
|
6 | 87.50 | 85.00 | 1.025 | -90.000 | 89.32 |
| 2012-04-11 | 2012-04-18 |
LMT120519P00085000
LMT120519P00087500
|
5 | 87.50 | 85.00 | 0.75 | 162.500 | 82.78 |
| 2012-05-09 | 2012-05-16 |
LMT120616P00082500
LMT120616P00085000
|
6 | 85.00 | 82.50 | 0.85 | -225.000 | 83.45 |
| 2012-06-13 | 2012-06-20 |
LMT120721P00080000
LMT120721P00082500
|
6 | 82.50 | 80.00 | 0.85 | 270.00 | 87.71 |
| 2012-07-17 | 2012-07-24 |
LMT120818P00085000
LMT120818P00087500
|
6 | 87.50 | 85.00 | 0.85 | 90.00 | 92.4 |
| 2012-08-15 | 2012-08-22 |
LMT120922P00087500
LMT120922P00090000
|
5 | 90.00 | 87.50 | 0.70 | 137.500 | 91.29 |
| 2012-09-14 | 2012-09-21 |
LMT121020P00090000
LMT121020P00092500
|
5 | 92.50 | 90.00 | 0.825 | -162.500 | 92.89 |
| 2012-10-10 | 2012-10-17 |
LMT121117P00090000
LMT121117P00092500
|
5 | 92.50 | 90.00 | 0.825 | 112.500 | 88.46 |
| 2012-11-14 | 2012-11-21 |
LMT121222P00085000
LMT121222P00087500
|
6 | 87.50 | 85.00 | 1.050 | 285.000 | 93.13 |
| 2012-12-13 | 2012-12-20 |
LMT130119P00087500
LMT130119P00090000
|
6 | 90.00 | 87.50 | 0.90 | 225.000 | 93.97 |
| 2013-02-06 | 2013-02-13 |
LMT130316P00085000
LMT130316P00087500
|
7 | 87.50 | 85.00 | 1.10 | -70.00 | 92.74 |
| 2013-03-14 | 2013-03-21 |
LMT130420P00090000
LMT130420P00092500
|
6 | 92.50 | 90.00 | 0.85 | -120.000 | 96.28 |
| 2013-04-10 | 2013-04-17 |
LMT130518P00092500
LMT130518P00095000
|
5 | 95.00 | 92.50 | 0.75 | -12.500 | 106.41 |
| 2013-10-10 | 2013-10-17 |
LMT131116P00120000
LMT131116P00125000
|
2 | 125.00 | 120.00 | 1.475 | 125.000 | 137.45 |
| 2013-11-13 | 2013-11-20 |
LMT131221P00130000
LMT131221P00135000
|
2 | 135.00 | 130.00 | 1.40 | 20.00 | 144.21 |
| 2013-12-16 | 2013-12-23 |
LMT140118P00135000
LMT140118P00140000
|
2 | 140.00 | 135.00 | 1.65 | 235.000 | 153.82 |
| 2014-02-12 | 2014-02-19 |
LMT140322P00150000
LMT140322P00155000
|
2 | 155.00 | 150.00 | 1.300 | 125.000 | 157.4 |
| 2014-04-10 | 2014-04-17 |
LMT140517P00150000
LMT140517P00155000
|
3 | 155.00 | 150.00 | 1.725 | 255.000 | 162.1 |
| 2014-05-14 | 2014-05-21 |
LMT140621P00160000
LMT140621P00165000
|
3 | 165.00 | 160.00 | 1.975 | -307.500 | 165.4 |
| 2014-06-16 | 2014-06-23 |
LMT140719P00160000
LMT140719P00165000
|
2 | 165.00 | 160.00 | 1.65 | -40.000 | 162.49 |
| 2014-07-11 | 2014-07-18 |
LMT140816P00155000
LMT140816P00160000
|
3 | 160.00 | 155.00 | 1.725 | 180.000 | 169.16 |
| 2014-08-18 | 2014-08-25 |
LMT140920P00165000
LMT140920P00170000
|
2 | 170.00 | 165.00 | 1.525 | 210.000 | 180.74 |
| 2014-10-15 | 2014-10-22 |
LMT141122P00170000
LMT141122P00175000
|
3 | 175.00 | 170.00 | 1.80 | 105.00 | 187.93 |
| 2014-11-12 | 2014-11-19 |
LMT141220P00180000
LMT141220P00185000
|
3 | 185.00 | 180.00 | 1.825 | -7.500 | 192.85 |
| 2014-12-10 | 2014-12-17 |
LMT150117P00180000
LMT150117P00185000
|
2 | 185.00 | 180.00 | 1.40 | -85.000 | 194.71 |
| 2015-01-14 | 2015-01-21 |
LMT150220P00185000
LMT150220P00190000
|
2 | 190.00 | 185.00 | 1.45 | 105.000 | 203.99 |
| 2015-02-10 | 2015-02-17 |
LMT150320P00190000
LMT150320P00195000
|
3 | 195.00 | 190.00 | 1.90 | 105.00 | 203.77 |
| 2015-03-10 | 2015-03-17 |
LMT150417P00190000
LMT150417P00195000
|
2 | 195.00 | 190.00 | 1.45 | 115.000 | 194.82 |
| 2015-04-07 | 2015-04-14 |
LMT150515P00195000
LMT150515P00200000
|
3 | 200.00 | 195.00 | 1.90 | -135.00 | 192.36 |
| 2015-05-12 | 2015-05-19 |
LMT150619P00185000
LMT150619P00190000
|
3 | 190.00 | 185.00 | 1.975 | 195.000 | 191.14 |
| 2015-06-12 | 2015-06-19 |
LMT150717P00185000
LMT150717P00190000
|
2 | 190.00 | 185.00 | 1.55 | 25.000 | 201.18 |
| 2015-07-16 | 2015-07-23 |
LMT150821P00195000
LMT150821P00200000
|
2 | 200.00 | 195.00 | 1.50 | 60.00 | 204.68 |
| 2015-08-11 | 2015-08-18 |
LMT150918P00200000
LMT150918P00205000
|
2 | 205.00 | 200.00 | 1.45 | 125.000 | 203.31 |
| 2015-09-08 | 2015-09-15 |
LMT151016P00200000
LMT151016P00205000
|
3 | 205.00 | 200.00 | 1.675 | 75.000 | 209.78 |
| 2015-10-13 | 2015-10-20 |
LMT151120P00205000
LMT151120P00210000
|
2 | 210.00 | 205.00 | 1.55 | -100.00 | 226.06 |
| 2015-11-10 | 2015-11-17 |
LMT151218P00205000
LMT151218P00210000
|
2 | 210.00 | 205.00 | 1.475 | 170.000 | 212.18 |
| 2015-12-08 | 2015-12-15 |
LMT160115P00210000
LMT160115P00215000
|
2 | 215.00 | 210.00 | 1.375 | -95.000 | 215.99 |
| 2016-01-12 | 2016-01-19 |
LMT160219P00210000
LMT160219P00215000
|
2 | 215.00 | 210.00 | 1.55 | -70.00 | 213.62 |
| 2016-02-09 | 2016-02-16 |
LMT160318P00210000
LMT160318P00215000
|
3 | 215.00 | 210.00 | 2.00 | -300.00 | 220.91 |
| 2016-03-08 | 2016-03-15 |
LMT160415P00210000
LMT160415P00215000
|
3 | 215.00 | 210.00 | 1.825 | 97.500 | 225.81 |
| 2016-04-12 | 2016-04-19 |
LMT160520P00220000
LMT160520P00225000
|
2 | 225.00 | 220.00 | 1.60 | 20.00 | 240.07 |
| 2016-05-10 | 2016-05-17 |
LMT160617P00235000
LMT160617P00240000
|
2 | 240.00 | 235.00 | 1.425 | -75.000 | 237.56 |
| 2016-06-08 | 2016-06-15 |
LMT160715P00235000
LMT160715P00240000
|
3 | 240.00 | 235.00 | 1.70 | -22.500 | 256.98 |
| 2016-07-12 | 2016-07-19 |
LMT160819P00250000
LMT160819P00255000
|
3 | 255.00 | 250.00 | 1.85 | 45.00 | 254.12 |
| 2016-07-19 | 2016-07-26 |
LMT160826P00250000
LMT160826P00255000
|
3 | 255.00 | 250.00 | 1.95 | -30.00 | 244.44 |
| 2016-07-28 | 2016-08-04 |
LMT160902P00252500
LMT160902P00255000
|
7 | 255.00 | 252.50 | 1.10 | 175.00 | 243.32 |
| 2016-08-04 | 2016-08-11 |
LMT160909P00255000
LMT160909P00257500
|
7 | 257.50 | 255.00 | 1.15 | 262.500 | 237.94 |
| 2016-08-11 | 2016-08-18 |
LMT160916P00255000
LMT160916P00260000
|
3 | 260.00 | 255.00 | 1.95 | -330.00 | 237.45 |
| 2016-08-18 | 2016-08-25 |
LMT160923P00252500
LMT160923P00255000
|
6 | 255.00 | 252.50 | 1.05 | -420.00 | 245.84 |
| 2016-08-25 | 2016-09-01 |
LMT160930P00245000
LMT160930P00247500
|
6 | 247.50 | 245.00 | 1.00 | -210.00 | 239.72 |
| 2016-09-01 | 2016-09-08 |
LMT161007P00240000
LMT161007P00242500
|
6 | 242.50 | 240.00 | 0.90 | -105.000 | 233.53 |
| 2016-09-08 | 2016-09-15 |
LMT161014P00237500
LMT161014P00240000
|
6 | 240.00 | 237.50 | 0.850 | -120.000 | 232.57 |
| 2016-09-16 | 2016-09-23 |
LMT161021P00230000
LMT161021P00235000
|
2 | 235.00 | 230.00 | 1.475 | 210.000 | 230.52 |
| 2016-09-23 | 2016-09-30 |
LMT161028P00242500
LMT161028P00245000
|
6 | 245.00 | 242.50 | 1.05 | -210.00 | 248 |
| 2016-09-30 | 2016-10-07 |
LMT161104P00237500
LMT161104P00240000
|
6 | 240.00 | 237.50 | 1.05 | -315.000 | 236.28 |
| 2016-10-07 | 2016-10-14 |
LMT161111P00230000
LMT161111P00232500
|
7 | 232.50 | 230.00 | 1.10 | 70.00 | 259.17 |
| 2016-10-14 | 2016-10-21 |
LMT161118P00225000
LMT161118P00230000
|
2 | 230.00 | 225.00 | 1.525 | -35.000 | 263.09 |
| 2016-10-21 | 2016-10-28 |
LMT161125P00227500
LMT161125P00230000
|
6 | 230.00 | 227.50 | 0.925 | 480.000 | 265.92 |
| 2016-10-28 | 2016-11-04 |
LMT161202P00245000
LMT161202P00247500
|
6 | 247.50 | 245.00 | 1.05 | 90.00 | 267.62 |
| 2016-11-04 | 2016-11-11 |
LMT161209P00232500
LMT161209P00235000
|
7 | 235.00 | 232.50 | 1.10 | 665.00 | 259.53 |
| 2016-11-11 | 2016-11-18 |
LMT161216P00250000
LMT161216P00255000
|
2 | 255.00 | 250.00 | 1.575 | 105.000 | 250.08 |
| 2016-11-18 | 2016-11-25 |
LMT161223P00260000
LMT161223P00262500
|
6 | 262.50 | 260.00 | 0.95 | 15.000 | 249.59 |
| 2016-11-25 | 2016-12-02 |
LMT161230P00262500
LMT161230P00265000
|
7 | 265.00 | 262.50 | 1.15 | 280.00 | 249.94 |
| 2016-12-02 | 2016-12-09 |
LMT170106P00265000
LMT170106P00267500
|
6 | 267.50 | 265.00 | 0.90 | -510.00 | 257.85 |
| 2016-12-09 | 2016-12-16 |
LMT170113P00255000
LMT170113P00257500
|
6 | 257.50 | 255.00 | 0.85 | -420.00 | 254.53 |
| 2016-12-16 | 2016-12-23 |
LMT170120P00245000
LMT170120P00250000
|
3 | 250.00 | 245.00 | 1.85 | -30.00 | 257.73 |
| 2016-12-23 | 2016-12-30 |
LMT170127P00247500
LMT170127P00250000
|
7 | 250.00 | 247.50 | 1.125 | 52.500 | 253.5 |
| 2016-12-30 | 2017-01-06 |
LMT170203P00247500
LMT170203P00250000
|
6 | 250.00 | 247.50 | 0.95 | 225.000 | 254.46 |
| 2017-01-06 | 2017-01-13 |
LMT170210P00255000
LMT170210P00257500
|
7 | 257.50 | 255.00 | 1.10 | -140.00 | 260.55 |
| 2017-01-13 | 2017-01-20 |
LMT170217P00250000
LMT170217P00255000
|
3 | 255.00 | 250.00 | 2.05 | 150.00 | 265.35 |
| 2017-01-20 | 2017-01-27 |
LMT170224P00255000
LMT170224P00257500
|
6 | 257.50 | 255.00 | 1.00 | -240.00 | 266 |
| 2017-01-30 | 2017-02-06 |
LMT170303P00250000
LMT170303P00252500
|
7 | 252.50 | 250.00 | 1.20 | 210.00 | 267.76 |
| 2017-02-06 | 2017-02-13 |
LMT170310P00252500
LMT170310P00255000
|
7 | 255.00 | 252.50 | 1.15 | 472.500 | 268.66 |
| 2017-02-13 | 2017-02-21 |
LMT170317P00255000
LMT170317P00260000
|
3 | 260.00 | 255.00 | 1.75 | 195.000 | 271.98 |
| 2017-02-21 | 2017-02-28 |
LMT170331P00262500
LMT170331P00265000
|
7 | 265.00 | 262.50 | 1.125 | 210.000 | 267.6 |
| 2017-02-28 | 2017-03-07 |
LMT170407P00262500
LMT170407P00265000
|
6 | 265.00 | 262.50 | 1.00 | 195.000 | 270.23 |
| 2017-03-07 | 2017-03-14 |
LMT170413P00265000
LMT170413P00267500
|
6 | 267.50 | 265.00 | 0.875 | -90.000 | 268 |
| 2017-03-14 | 2017-03-21 |
LMT170421P00260000
LMT170421P00265000
|
2 | 265.00 | 260.00 | 1.425 | 45.000 | 273.09 |
| 2017-03-21 | 2017-03-28 |
LMT170428P00265000
LMT170428P00267500
|
6 | 267.50 | 265.00 | 1.05 | 0.00 | 269.45 |
| 2017-03-29 | 2017-04-05 |
LMT170505P00265000
LMT170505P00267500
|
7 | 267.50 | 265.00 | 1.15 | 35.00 | 273.03 |
| 2017-04-05 | 2017-04-12 |
LMT170512P00265000
LMT170512P00267500
|
6 | 267.50 | 265.00 | 1.05 | 150.00 | 271.26 |
| 2017-04-12 | 2017-04-19 |
LMT170519P00260000
LMT170519P00265000
|
2 | 265.00 | 260.00 | 1.475 | 45.000 | 272.79 |
| 2017-04-19 | 2017-04-26 |
LMT170526P00267500
LMT170526P00270000
|
6 | 270.00 | 267.50 | 1.05 | 75.000 | 283.65 |
| 2017-04-26 | 2017-05-03 |
LMT170602P00267500
LMT170602P00270000
|
7 | 270.00 | 267.50 | 1.10 | -175.00 | 281.76 |
| 2017-05-03 | 2017-05-10 |
LMT170609P00267500
LMT170609P00270000
|
7 | 270.00 | 267.50 | 1.15 | 332.500 | 277 |
| 2017-05-10 | 2017-05-17 |
LMT170616P00265000
LMT170616P00270000
|
3 | 270.00 | 265.00 | 1.75 | -150.00 | 281.11 |
| 2017-05-17 | 2017-05-24 |
LMT170623P00265000
LMT170623P00267500
|
7 | 267.50 | 265.00 | 1.10 | 560.000 | 280.64 |
| 2017-05-24 | 2017-05-31 |
LMT170630P00277500
LMT170630P00280000
|
7 | 280.00 | 277.50 | 1.20 | 35.00 | 277.61 |
| 2017-05-31 | 2017-06-07 |
LMT170707P00277500
LMT170707P00280000
|
6 | 280.00 | 277.50 | 1.05 | -150.00 | 285.2 |
| 2017-06-07 | 2017-06-14 |
LMT170714P00275000
LMT170714P00277500
|
6 | 277.50 | 275.00 | 1.00 | 30.00 | 288.13 |
| 2017-06-14 | 2017-06-21 |
LMT170721P00275000
LMT170721P00280000
|
3 | 280.00 | 275.00 | 1.75 | 157.500 | 289.12 |
| 2017-06-21 | 2017-06-28 |
LMT170728P00280000
LMT170728P00282500
|
6 | 282.50 | 280.00 | 0.95 | -120.00 | 290.41 |
| 2017-06-28 | 2017-07-05 |
LMT170804P00277500
LMT170804P00280000
|
6 | 280.00 | 277.50 | 1.00 | 75.000 | 297 |
| 2017-07-05 | 2017-07-12 |
LMT170811P00280000
LMT170811P00282500
|
6 | 282.50 | 280.00 | 0.85 | 480.00 | 303.75 |
| 2017-07-12 | 2017-07-19 |
LMT170818P00280000
LMT170818P00285000
|
3 | 285.00 | 280.00 | 1.675 | 225.000 | 299.2 |
| 2017-07-19 | 2017-07-26 |
LMT170825P00287500
LMT170825P00290000
|
7 | 290.00 | 287.50 | 1.125 | -105.000 | 302.8 |
| 2017-07-26 | 2017-08-02 |
LMT170901P00287500
LMT170901P00290000
|
7 | 290.00 | 287.50 | 1.15 | 210.000 | 302.19 |
| 2017-08-04 | 2017-08-11 |
LMT170908P00295000
LMT170908P00297500
|
7 | 297.50 | 295.00 | 1.15 | 192.500 | 302.9 |
| 2017-08-11 | 2017-08-18 |
LMT170915P00295000
LMT170915P00300000
|
2 | 300.00 | 295.00 | 1.575 | -105.000 | 302.3 |
| 2017-08-18 | 2017-08-25 |
LMT170922P00295000
LMT170922P00297500
|
6 | 297.50 | 295.00 | 1.05 | 165.000 | 308.54 |
| 2017-08-25 | 2017-09-01 |
LMT170929P00300000
LMT170929P00302500
|
7 | 302.50 | 300.00 | 1.15 | 105.00 | 310.29 |
| 2017-09-01 | 2017-09-08 |
LMT171006P00300000
LMT171006P00302500
|
7 | 302.50 | 300.00 | 1.10 | 17.500 | 316.46 |
| 2017-09-08 | 2017-09-15 |
LMT171013P00300000
LMT171013P00302500
|
6 | 302.50 | 300.00 | 0.85 | -255.000 | 319.39 |
| 2017-09-15 | 2017-09-22 |
LMT171020P00295000
LMT171020P00300000
|
2 | 300.00 | 295.00 | 1.525 | 155.000 | 320 |
| 2017-09-22 | 2017-09-29 |
LMT171027P00305000
LMT171027P00307500
|
6 | 307.50 | 305.00 | 1.05 | 165.000 | 308 |
| 2017-09-29 | 2017-10-06 |
LMT171103P00307500
LMT171103P00310000
|
7 | 310.00 | 307.50 | 1.10 | 297.500 | 309.99 |
| 2017-10-06 | 2017-10-13 |
LMT171110P00312500
LMT171110P00315000
|
6 | 315.00 | 312.50 | 0.95 | 105.000 | 311.17 |
| 2017-10-13 | 2017-10-20 |
LMT171117P00315000
LMT171117P00320000
|
3 | 320.00 | 315.00 | 2.05 | 0.00 | 309.7 |
| 2017-10-20 | 2017-10-27 |
LMT171124P00317500
LMT171124P00320000
|
6 | 320.00 | 317.50 | 1.05 | -690.00 | 315.82 |
| 2017-10-27 | 2017-11-03 |
LMT171201P00305000
LMT171201P00307500
|
6 | 307.50 | 305.00 | 1.05 | 45.000 | 313.57 |
| 2017-11-07 | 2017-11-14 |
LMT171215P00305000
LMT171215P00310000
|
3 | 310.00 | 305.00 | 1.675 | 45.000 | 322.82 |
| 2017-11-15 | 2017-11-22 |
LMT171222P00307500
LMT171222P00310000
|
7 | 310.00 | 307.50 | 1.15 | 280.00 | 318.03 |
| 2017-11-22 | 2017-11-29 |
LMT171229P00312500
LMT171229P00315000
|
6 | 315.00 | 312.50 | 1.00 | 135.000 | 321.05 |
| 2017-11-29 | 2017-12-06 |
LMT180105P00317500
LMT180105P00320000
|
7 | 320.00 | 317.50 | 1.10 | -630.00 | 329.68 |
| 2017-12-07 | 2017-12-14 |
LMT180112P00312500
LMT180112P00315000
|
6 | 315.00 | 312.50 | 0.95 | 120.00 | 336.25 |
| 2017-12-14 | 2017-12-21 |
LMT180119P00310000
LMT180119P00315000
|
2 | 315.00 | 310.00 | 1.55 | 40.00 | 332 |
| 2017-12-21 | 2017-12-28 |
LMT180126P00315000
LMT180126P00317500
|
6 | 317.50 | 315.00 | 1.00 | 45.000 | 344.9 |
| 2017-12-28 | 2018-01-04 |
LMT180202P00320000
LMT180202P00322500
|
6 | 322.50 | 320.00 | 1.05 | 240.00 | 352.66 |
| 2018-01-05 | 2018-01-12 |
LMT180209P00327500
LMT180209P00330000
|
6 | 330.00 | 327.50 | 1.00 | 150.00 | 341.42 |
| 2018-01-12 | 2018-01-19 |
LMT180216P00330000
LMT180216P00335000
|
3 | 335.00 | 330.00 | 1.80 | -195.00 | 360.53 |
| 2018-01-19 | 2018-01-26 |
LMT180223P00330000
LMT180223P00332500
|
7 | 332.50 | 330.00 | 1.15 | 630.00 | 358.69 |
| 2018-01-31 | 2018-02-07 |
LMT180309P00352500
LMT180309P00355000
|
7 | 355.00 | 352.50 | 1.20 | -350.00 | 340.49 |
| 2018-02-07 | 2018-02-14 |
LMT180316P00340000
LMT180316P00345000
|
3 | 345.00 | 340.00 | 2.20 | 285.00 | 331.4 |
| 2018-02-15 | 2018-02-22 |
LMT180323P00357500
LMT180323P00360000
|
7 | 360.00 | 357.50 | 1.10 | -455.00 | 336.31 |
| 2018-02-22 | 2018-03-01 |
LMT180329P00352500
LMT180329P00355000
|
7 | 355.00 | 352.50 | 1.15 | -840.00 | 337.93 |
| 2018-03-01 | 2018-03-08 |
LMT180406P00337500
LMT180406P00340000
|
7 | 340.00 | 337.50 | 1.10 | 70.00 | 334.66 |
| 2018-03-08 | 2018-03-15 |
LMT180413P00340000
LMT180413P00342500
|
6 | 342.50 | 340.00 | 1.05 | -660.00 | 342.6 |
| 2018-03-15 | 2018-03-22 |
LMT180420P00325000
LMT180420P00330000
|
2 | 330.00 | 325.00 | 1.60 | -170.00 | 351.99 |
| 2018-03-22 | 2018-03-29 |
LMT180427P00325000
LMT180427P00327500
|
6 | 327.50 | 325.00 | 1.05 | 270.00 | 322.03 |
| 2018-04-02 | 2018-04-09 |
LMT180504P00330000
LMT180504P00332500
|
7 | 332.50 | 330.00 | 1.075 | -87.500 | 311.44 |
| 2018-04-09 | 2018-04-16 |
LMT180511P00332500
LMT180511P00335000
|
7 | 335.00 | 332.50 | 1.10 | 420.00 | 324.04 |
| 2018-04-16 | 2018-04-23 |
LMT180518P00340000
LMT180518P00345000
|
3 | 345.00 | 340.00 | 2.00 | 337.500 | 320.45 |
| 2018-04-23 | 2018-04-30 |
LMT180525P00355000
LMT180525P00357500
|
6 | 357.50 | 355.00 | 1.05 | -810.00 | 320.8 |
| 2018-05-01 | 2018-05-08 |
LMT180608P00305000
LMT180608P00307500
|
7 | 307.50 | 305.00 | 1.15 | 472.500 | 322.31 |
| 2018-05-08 | 2018-05-15 |
LMT180615P00320000
LMT180615P00325000
|
3 | 325.00 | 320.00 | 2.30 | -180.00 | 310.14 |
| 2018-05-15 | 2018-05-22 |
LMT180622P00317500
LMT180622P00320000
|
7 | 320.00 | 317.50 | 1.15 | -105.00 | 299.38 |
| 2018-05-22 | 2018-05-29 |
LMT180629P00315000
LMT180629P00317500
|
7 | 317.50 | 315.00 | 1.20 | 105.00 | 295.43 |
| 2018-05-29 | 2018-06-05 |
LMT180706P00315000
LMT180706P00317500
|
7 | 317.50 | 315.00 | 1.20 | 245.00 | 299.19 |
| 2018-06-05 | 2018-06-12 |
LMT180713P00317500
LMT180713P00320000
|
7 | 320.00 | 317.50 | 1.10 | -210.00 | 318.37 |
| 2018-06-12 | 2018-06-19 |
LMT180720P00310000
LMT180720P00315000
|
3 | 315.00 | 310.00 | 2.00 | -450.00 | 322.55 |
| 2018-06-19 | 2018-06-26 |
LMT180727P00300000
LMT180727P00302500
|
7 | 302.50 | 300.00 | 1.10 | -105.00 | 324.09 |
| 2018-06-26 | 2018-07-03 |
LMT180803P00297500
LMT180803P00300000
|
7 | 300.00 | 297.50 | 1.10 | -140.00 | 320.55 |
| 2018-07-05 | 2018-07-12 |
LMT180810P00297500
LMT180810P00300000
|
7 | 300.00 | 297.50 | 1.10 | 437.500 | 313.12 |
| 2018-07-12 | 2018-07-19 |
LMT180817P00305000
LMT180817P00310000
|
3 | 310.00 | 305.00 | 1.70 | 202.500 | 325.23 |
| 2018-07-19 | 2018-07-26 |
LMT180824P00317500
LMT180824P00320000
|
7 | 320.00 | 317.50 | 1.10 | 175.00 | 321.29 |
| 2018-07-26 | 2018-08-02 |
LMT180831P00320000
LMT180831P00322500
|
7 | 322.50 | 320.00 | 1.10 | -70.00 | 320.41 |
| 2018-08-03 | 2018-08-10 |
LMT180907P00317500
LMT180907P00320000
|
7 | 320.00 | 317.50 | 1.15 | -525.00 | 328.53 |
| 2018-08-13 | 2018-08-20 |
LMT180914P00310000
LMT180914P00312500
|
7 | 312.50 | 310.00 | 1.10 | 472.500 | 335.8 |
| 2018-08-21 | 2018-08-28 |
LMT180928P00322500
LMT180928P00325000
|
7 | 325.00 | 322.50 | 1.20 | 0.00 | 345.96 |
| 2018-08-28 | 2018-09-04 |
LMT181005P00322500
LMT181005P00325000
|
7 | 325.00 | 322.50 | 1.20 | -35.00 | 347.21 |
| 2018-09-04 | 2018-09-11 |
LMT181012P00320000
LMT181012P00322500
|
7 | 322.50 | 320.00 | 1.10 | 70.00 | 327.62 |
| 2018-09-11 | 2018-09-18 |
LMT181019P00315000
LMT181019P00320000
|
2 | 320.00 | 315.00 | 1.65 | 275.000 | 328.14 |
| 2018-09-18 | 2018-09-25 |
LMT181026P00340000
LMT181026P00342500
|
6 | 342.50 | 340.00 | 1.05 | 30.00 | 305.05 |
| 2018-09-25 | 2018-10-02 |
LMT181102P00340000
LMT181102P00342500
|
6 | 342.50 | 340.00 | 1.05 | 210.00 | 299.28 |
| 2018-10-02 | 2018-10-09 |
LMT181109P00347500
LMT181109P00350000
|
7 | 350.00 | 347.50 | 1.20 | 70.00 | 313.12 |
| 2018-10-09 | 2018-10-16 |
LMT181116P00340000
LMT181116P00345000
|
3 | 345.00 | 340.00 | 1.85 | -285.00 | 301.24 |
| 2018-10-16 | 2018-10-23 |
LMT181123P00335000
LMT181123P00337500
|
6 | 337.50 | 335.00 | 1.05 | -510.00 | 295.38 |
| 2018-10-23 | 2018-10-30 |
LMT181130P00320000
LMT181130P00322500
|
6 | 322.50 | 320.00 | 1.00 | -660.00 | 300.43 |
| 2018-10-31 | 2018-11-07 |
LMT181207P00292500
LMT181207P00295000
|
7 | 295.00 | 292.50 | 1.20 | 472.500 | 285.4 |
| 2018-11-07 | 2018-11-14 |
LMT181214P00307500
LMT181214P00310000
|
6 | 310.00 | 307.50 | 1.00 | -495.000 | 287.7 |
| 2018-11-14 | 2018-11-21 |
LMT181221P00300000
LMT181221P00305000
|
3 | 305.00 | 300.00 | 2.40 | -300.00 | 256.55 |
| 2018-11-23 | 2018-11-30 |
LMT181228P00292500
LMT181228P00295000
|
6 | 295.00 | 292.50 | 1.00 | 300.00 | 261.26 |
| 2018-12-03 | 2018-12-10 |
LMT190104P00295000
LMT190104P00297500
|
6 | 297.50 | 295.00 | 1.05 | 30.00 | 265.04 |
| 2018-12-10 | 2018-12-17 |
LMT190111P00295000
LMT190111P00297500
|
6 | 297.50 | 295.00 | 1.00 | -540.00 | 277.73 |
| 2018-12-17 | 2018-12-24 |
LMT190118P00275000
LMT190118P00280000
|
3 | 280.00 | 275.00 | 2.05 | -675.00 | 282.87 |
| 2018-12-24 | 2018-12-31 |
LMT190125P00240000
LMT190125P00245000
|
3 | 245.00 | 240.00 | 1.75 | 307.500 | 287.04 |
| 2019-01-03 | 2019-01-10 |
LMT190208P00257500
LMT190208P00260000
|
7 | 260.00 | 257.50 | 1.10 | 490.000 | 301.5 |
| 2019-01-10 | 2019-01-17 |
LMT190215P00270000
LMT190215P00275000
|
3 | 275.00 | 270.00 | 1.85 | 30.00 | 307.23 |
| 2019-01-18 | 2019-01-25 |
LMT190222P00280000
LMT190222P00282500
|
6 | 282.50 | 280.00 | 0.95 | 60.00 | 307.13 |
| 2019-02-01 | 2019-02-08 |
LMT190308P00287500
LMT190308P00290000
|
6 | 290.00 | 287.50 | 1.05 | 330.00 | 300.95 |
| 2019-02-08 | 2019-02-15 |
LMT190315P00295000
LMT190315P00300000
|
3 | 300.00 | 295.00 | 2.05 | 210.00 | 296.15 |
| 2019-02-19 | 2019-02-26 |
LMT190329P00302500
LMT190329P00305000
|
7 | 305.00 | 302.50 | 1.20 | 70.00 | 300.16 |
| 2019-02-26 | 2019-03-05 |
LMT190405P00302500
LMT190405P00305000
|
7 | 305.00 | 302.50 | 1.15 | 210.00 | 302.58 |
| 2019-03-05 | 2019-03-12 |
LMT190412P00302500
LMT190412P00305000
|
5 | 305.00 | 302.50 | 0.80 | -225.00 | 309.7 |
| 2019-03-12 | 2019-03-19 |
LMT190418P00295000
LMT190418P00300000
|
3 | 300.00 | 295.00 | 1.75 | -180.00 | 314.26 |
| 2019-03-20 | 2019-03-27 |
LMT190426P00292500
LMT190426P00295000
|
7 | 295.00 | 292.50 | 1.15 | -210.00 | 328.33 |
| 2019-03-27 | 2019-04-03 |
LMT190503P00292500
LMT190503P00295000
|
7 | 295.00 | 292.50 | 1.10 | 105.00 | 334.07 |
| 2019-04-03 | 2019-04-10 |
LMT190510P00295000
LMT190510P00297500
|
6 | 297.50 | 295.00 | 1.05 | 90.00 | 341.35 |
| 2019-04-10 | 2019-04-17 |
LMT190517P00295000
LMT190517P00300000
|
3 | 300.00 | 295.00 | 2.15 | 345.00 | 337.99 |
| 2019-04-17 | 2019-04-24 |
LMT190524P00307500
LMT190524P00310000
|
6 | 310.00 | 307.50 | 1.05 | 495.000 | 338.78 |
| 2019-04-24 | 2019-05-01 |
LMT190531P00327500
LMT190531P00330000
|
7 | 330.00 | 327.50 | 1.10 | 35.00 | 338.54 |
| 2019-05-06 | 2019-05-13 |
LMT190607P00332500
LMT190607P00335000
|
7 | 335.00 | 332.50 | 1.15 | 35.00 | 355.23 |
| 2019-05-13 | 2019-05-20 |
LMT190614P00332500
LMT190614P00335000
|
7 | 335.00 | 332.50 | 1.10 | 210.00 | 350.14 |
| 2019-05-20 | 2019-05-28 |
LMT190621P00340000
LMT190621P00342500
|
7 | 342.50 | 340.00 | 1.15 | -245.00 | 359.36 |
| 2019-05-28 | 2019-06-04 |
LMT190705P00335000
LMT190705P00337500
|
7 | 337.50 | 335.00 | 1.15 | 455.00 | 369.92 |
| 2019-06-04 | 2019-06-11 |
LMT190712P00347500
LMT190712P00350000
|
6 | 350.00 | 347.50 | 1.00 | -270.00 | 369.45 |
| 2019-06-11 | 2019-06-18 |
LMT190719P00340000
LMT190719P00345000
|
3 | 345.00 | 340.00 | 2.05 | 270.00 | 356.96 |
| 2019-06-19 | 2019-06-26 |
LMT190726P00352500
LMT190726P00355000
|
6 | 355.00 | 352.50 | 1.05 | 120.00 | 369.46 |
| 2019-06-26 | 2019-07-03 |
LMT190802P00357500
LMT190802P00360000
|
7 | 360.00 | 357.50 | 1.10 | 385.00 | 361.91 |
| 2019-07-03 | 2019-07-10 |
LMT190809P00367500
LMT190809P00370000
|
6 | 370.00 | 367.50 | 1.00 | -30.00 | 377.01 |
| 2019-07-10 | 2019-07-17 |
LMT190816P00360000
LMT190816P00365000
|
3 | 365.00 | 360.00 | 1.70 | -285.00 | 377 |
| 2019-07-17 | 2019-07-24 |
LMT190823P00355000
LMT190823P00357500
|
6 | 357.50 | 355.00 | 0.90 | 240.00 | 376.89 |
| 2019-07-24 | 2019-07-31 |
LMT190830P00367500
LMT190830P00370000
|
6 | 370.00 | 367.50 | 1.05 | -330.00 | 384.11 |
| 2019-07-31 | 2019-08-07 |
LMT190906P00360000
LMT190906P00362500
|
7 | 362.50 | 360.00 | 1.15 | 245.00 | 386.56 |
| 2019-08-07 | 2019-08-14 |
LMT190913P00367500
LMT190913P00370000
|
6 | 370.00 | 367.50 | 0.85 | -30.00 | 384.86 |
| 2019-08-14 | 2019-08-21 |
LMT190920P00365000
LMT190920P00370000
|
3 | 370.00 | 365.00 | 2.15 | 345.00 | 388.25 |
| 2019-08-21 | 2019-08-28 |
LMT190927P00380000
LMT190927P00382500
|
6 | 382.50 | 380.00 | 1.05 | 0.00 | 387.87 |
| 2019-08-29 | 2019-09-05 |
LMT191004P00382500
LMT191004P00385000
|
6 | 385.00 | 382.50 | 1.05 | 60.00 | 384.95 |
| 2019-09-05 | 2019-09-12 |
LMT191011P00382500
LMT191011P00385000
|
6 | 385.00 | 382.50 | 1.00 | 120.00 | 381.47 |
| 2019-09-12 | 2019-09-19 |
LMT191018P00380000
LMT191018P00385000
|
3 | 385.00 | 380.00 | 1.75 | 150.00 | 372.48 |
| 2019-09-20 | 2019-09-27 |
LMT191025P00385000
LMT191025P00387500
|
7 | 387.50 | 385.00 | 1.10 | 315.00 | 370.73 |
| 2019-09-30 | 2019-10-07 |
LMT191101P00387500
LMT191101P00390000
|
6 | 390.00 | 387.50 | 0.90 | -240.00 | 379.17 |
| 2019-10-07 | 2019-10-14 |
LMT191108P00382500
LMT191108P00385000
|
6 | 385.00 | 382.50 | 1.00 | -120.00 | 381.86 |
| 2019-10-14 | 2019-10-21 |
LMT191115P00375000
LMT191115P00380000
|
3 | 380.00 | 375.00 | 1.80 | -240.00 | 393.55 |
| 2019-10-21 | 2019-10-28 |
LMT191122P00372500
LMT191122P00375000
|
6 | 375.00 | 372.50 | 1.00 | -120.00 | 390.74 |
| 2019-10-28 | 2019-11-04 |
LMT191129P00370000
LMT191129P00372500
|
7 | 372.50 | 370.00 | 1.15 | 105.00 | 391.03 |
| 2019-11-04 | 2019-11-11 |
LMT191206P00372500
LMT191206P00375000
|
7 | 375.00 | 372.50 | 1.10 | 280.00 | 386.86 |
| 2019-11-11 | 2019-11-18 |
LMT191213P00377500
LMT191213P00380000
|
6 | 380.00 | 377.50 | 1.05 | 360.00 | 386.47 |
| 2019-11-18 | 2019-11-25 |
LMT191220P00390000
LMT191220P00392500
|
7 | 392.50 | 390.00 | 1.10 | -210.00 | 386.47 |
| 2019-11-25 | 2019-12-02 |
LMT191227P00387500
LMT191227P00390000
|
7 | 390.00 | 387.50 | 1.10 | -175.00 | 393.6 |
| 2019-12-02 | 2019-12-09 |
LMT200103P00380000
LMT200103P00382500
|
6 | 382.50 | 380.00 | 0.95 | 30.00 | 413.74 |
| 2019-12-10 | 2019-12-17 |
LMT200117P00380000
LMT200117P00385000
|
3 | 385.00 | 380.00 | 1.90 | 75.00 | 425.66 |
| 2019-12-17 | 2019-12-24 |
LMT200124P00385000
LMT200124P00387500
|
6 | 387.50 | 385.00 | 0.90 | 90.00 | 432.5 |
| 2019-12-24 | 2019-12-31 |
LMT200131P00387500
LMT200131P00390000
|
6 | 390.00 | 387.50 | 1.00 | -120.00 | 428.12 |
| 2019-12-31 | 2020-01-07 |
LMT200207P00387500
LMT200207P00390000
|
6 | 390.00 | 387.50 | 0.95 | 360.000 | 439.17 |
| 2020-01-07 | 2020-01-14 |
LMT200214P00412500
LMT200214P00415000
|
7 | 415.00 | 412.50 | 1.15 | 140.00 | 437.85 |
| 2020-01-14 | 2020-01-21 |
LMT200221P00410000
LMT200221P00415000
|
3 | 415.00 | 410.00 | 1.90 | 240.00 | 427.8 |
| 2020-01-22 | 2020-01-29 |
LMT200228P00422500
LMT200228P00425000
|
7 | 425.00 | 422.50 | 1.20 | 315.00 | 369.87 |
| 2020-01-29 | 2020-02-05 |
LMT200306P00432500
LMT200306P00435000
|
6 | 435.00 | 432.50 | 0.90 | -120.00 | 382.47 |
| 2020-02-05 | 2020-02-12 |
LMT200313P00432500
LMT200313P00435000
|
7 | 435.00 | 432.50 | 1.15 | 105.00 | 328.59 |
| 2020-02-12 | 2020-02-19 |
LMT200320P00430000
LMT200320P00435000
|
3 | 435.00 | 430.00 | 1.95 | -90.00 | 291.22 |
| 2020-02-20 | 2020-02-27 |
LMT200327P00422500
LMT200327P00425000
|
7 | 425.00 | 422.50 | 1.10 | -1365.00 | 348.38 |
| 2020-02-27 | 2020-03-05 |
LMT200403P00382500
LMT200403P00385000
|
6 | 385.00 | 382.50 | 0.95 | -30.00 | 350.5 |
| 2020-03-05 | 2020-03-12 |
LMT200409P00385000
LMT200409P00387500
|
6 | 387.50 | 385.00 | 0.90 | -750.00 | 371 |
| 2020-03-16 | 2020-03-23 |
LMT200417P00290000
LMT200417P00295000
|
3 | 295.00 | 290.00 | 1.95 | -165.00 | 401.51 |
| 2020-03-26 | 2020-04-02 |
LMT200501P00350000
LMT200501P00352500
|
6 | 352.50 | 350.00 | 1.00 | 0.00 | 383.47 |
| 2020-04-02 | 2020-04-09 |
LMT200508P00355000
LMT200508P00357500
|
6 | 357.50 | 355.00 | 1.00 | -30.00 | 378.4 |
| 2020-04-09 | 2020-04-16 |
LMT200515P00365000
LMT200515P00370000
|
3 | 370.00 | 365.00 | 2.05 | 60.00 | 360.4 |
| 2020-04-16 | 2020-04-23 |
LMT200522P00377500
LMT200522P00380000
|
6 | 380.00 | 377.50 | 0.95 | -990.00 | 369 |
| 2020-04-28 | 2020-05-05 |
LMT200605P00380000
LMT200605P00385000
|
3 | 385.00 | 380.00 | 1.80 | 30.00 | 410.75 |
| 2020-05-05 | 2020-05-12 |
LMT200612P00385000
LMT200612P00390000
|
3 | 390.00 | 385.00 | 2.15 | -210.00 | 381.87 |
| 2020-05-12 | 2020-05-19 |
LMT200619P00365000
LMT200619P00370000
|
3 | 370.00 | 365.00 | 2.05 | 225.00 | 372.2 |
| 2020-05-20 | 2020-05-27 |
LMT200626P00355000
LMT200626P00360000
|
3 | 360.00 | 355.00 | 1.90 | 682.500 | 356.76 |
| 2020-05-27 | 2020-06-03 |
LMT200702P00390000
LMT200702P00395000
|
3 | 395.00 | 390.00 | 1.95 | 525.00 | 362 |
| 2020-06-05 | 2020-06-12 |
LMT200710P00405000
LMT200710P00410000
|
3 | 410.00 | 405.00 | 2.20 | -330.00 | 349.25 |
| 2020-06-16 | 2020-06-24 |
LMT200724P00380000
LMT200724P00385000
|
3 | 385.00 | 380.00 | 2.15 | -180.00 | 386.21 |
| 2020-06-24 | 2020-07-01 |
LMT200731P00355000
LMT200731P00360000
|
3 | 360.00 | 355.00 | 1.70 | -300.00 | 378.97 |
| 2020-07-06 | 2020-07-13 |
LMT200807P00355000
LMT200807P00360000
|
3 | 360.00 | 355.00 | 2.10 | -765.00 | 385.62 |
| 2020-07-13 | 2020-07-20 |
LMT200814P00345000
LMT200814P00350000
|
2 | 350.00 | 345.00 | 1.65 | 210.00 | 391.42 |
| 2020-07-22 | 2020-07-29 |
LMT200828P00390000
LMT200828P00395000
|
3 | 395.00 | 390.00 | 2.35 | -180.00 | 395.59 |
| 2020-07-30 | 2020-08-06 |
LMT200904P00375000
LMT200904P00380000
|
3 | 380.00 | 375.00 | 2.20 | -900.00 | 385.02 |
| 2020-08-13 | 2020-08-20 |
LMT200918P00385000
LMT200918P00390000
|
3 | 390.00 | 385.00 | 2.45 | -15.00 | 395.14 |
| 2020-08-20 | 2020-08-27 |
LMT200925P00380000
LMT200925P00385000
|
3 | 385.00 | 380.00 | 2.20 | 780.00 | 386.7 |
| 2020-08-28 | 2020-09-04 |
LMT201002P00390000
LMT201002P00395000
|
3 | 395.00 | 390.00 | 1.95 | -825.00 | 380.58 |
| 2020-09-04 | 2020-09-11 |
LMT201009P00380000
LMT201009P00385000
|
3 | 385.00 | 380.00 | 2.45 | 165.00 | 385.93 |
| 2020-09-11 | 2020-09-18 |
LMT201016P00385000
LMT201016P00390000
|
3 | 390.00 | 385.00 | 1.85 | 0.00 | 386.5 |
| 2020-09-18 | 2020-09-25 |
LMT201023P00390000
LMT201023P00395000
|
3 | 395.00 | 390.00 | 2.25 | -150.00 | 374.33 |
| 2020-10-01 | 2020-10-08 |
LMT201106P00380000
LMT201106P00382500
|
7 | 382.50 | 380.00 | 1.10 | -245.00 | 361.27 |
| 2020-10-12 | 2020-10-19 |
LMT201113P00385000
LMT201113P00387500
|
7 | 387.50 | 385.00 | 1.20 | -455.00 | 375.14 |
| 2020-10-23 | 2020-10-30 |
LMT201127P00370000
LMT201127P00375000
|
3 | 375.00 | 370.00 | 1.75 | 150.00 | 374.34 |
| 2020-11-03 | 2020-11-10 |
LMT201211P00362500
LMT201211P00365000
|
6 | 365.00 | 362.50 | 0.90 | 480.00 | 361.71 |
| 2020-11-10 | 2020-11-17 |
LMT201218P00365000
LMT201218P00370000
|
3 | 370.00 | 365.00 | 2.40 | 240.00 | 356.03 |
| 2020-11-17 | 2020-11-24 |
LMT201224P00372500
LMT201224P00375000
|
6 | 375.00 | 372.50 | 1.05 | -120.00 | 351.97 |
| 2020-11-27 | 2020-12-04 |
LMT201231P00372500
LMT201231P00375000
|
6 | 375.00 | 372.50 | 0.85 | -720.00 | 354.98 |
| 2020-12-08 | 2020-12-15 |
LMT210115P00355000
LMT210115P00360000
|
3 | 360.00 | 355.00 | 2.15 | 0.00 | 347.27 |
| 2020-12-21 | 2020-12-28 |
LMT210122P00347500
LMT210122P00350000
|
6 | 350.00 | 347.50 | 1.05 | 150.00 | 339.88 |
| 2020-12-30 | 2021-01-06 |
LMT210205P00352500
LMT210205P00355000
|
6 | 355.00 | 352.50 | 1.00 | -180.00 | 337.04 |
| 2021-01-12 | 2021-01-19 |
LMT210219P00335000
LMT210219P00340000
|
3 | 340.00 | 335.00 | 2.20 | 45.00 | 335.42 |
| 2021-01-20 | 2021-01-27 |
LMT210226P00340000
LMT210226P00342500
|
7 | 342.50 | 340.00 | 1.10 | -245.00 | 330.25 |
| 2021-01-29 | 2021-02-05 |
LMT210305P00320000
LMT210305P00322500
|
7 | 322.50 | 320.00 | 1.15 | 315.00 | 340.43 |
| 2021-02-09 | 2021-02-16 |
LMT210319P00335000
LMT210319P00340000
|
3 | 340.00 | 335.00 | 2.35 | -60.00 | 355.07 |
| 2021-02-22 | 2021-03-01 |
LMT210326P00337500
LMT210326P00340000
|
7 | 340.00 | 337.50 | 1.15 | -315.00 | 364.71 |
| 2021-03-09 | 2021-03-16 |
LMT210416P00330000
LMT210416P00335000
|
3 | 335.00 | 330.00 | 1.85 | 225.00 | 391.81 |
| 2021-03-19 | 2021-03-26 |
LMT210423P00352500
LMT210423P00355000
|
7 | 355.00 | 352.50 | 1.20 | 280.00 | 377.29 |
| 2021-03-31 | 2021-04-07 |
LMT210507P00367500
LMT210507P00370000
|
6 | 370.00 | 367.50 | 1.05 | 240.00 | 390.34 |
| 2021-04-13 | 2021-04-20 |
LMT210521P00380000
LMT210521P00385000
|
3 | 385.00 | 380.00 | 1.95 | 45.00 | 387.22 |
| 2021-04-28 | 2021-05-05 |
LMT210604P00370000
LMT210604P00372500
|
7 | 372.50 | 370.00 | 1.15 | 350.00 | 394.1 |
| 2021-05-07 | 2021-05-14 |
LMT210611P00387500
LMT210611P00390000
|
7 | 390.00 | 387.50 | 1.15 | 455.00 | 387.72 |
| 2021-05-14 | 2021-05-21 |
LMT210618P00385000
LMT210618P00390000
|
3 | 390.00 | 385.00 | 2.30 | -135.00 | 379.19 |
| 2021-05-27 | 2021-06-03 |
LMT210702P00385000
LMT210702P00387500
|
7 | 387.50 | 385.00 | 1.15 | 630.00 | 381.49 |
| 2021-06-04 | 2021-06-11 |
LMT210709P00390000
LMT210709P00392500
|
6 | 392.50 | 390.00 | 0.85 | -750.00 | 383.11 |
| 2021-06-11 | 2021-06-18 |
LMT210716P00380000
LMT210716P00385000
|
3 | 385.00 | 380.00 | 1.70 | -300.00 | 377.14 |
| 2021-06-18 | 2021-06-25 |
LMT210723P00375000
LMT210723P00377500
|
6 | 377.50 | 375.00 | 0.85 | 375.000 | 380.77 |
| 2021-07-01 | 2021-07-08 |
LMT210806P00377500
LMT210806P00380000
|
6 | 380.00 | 377.50 | 0.90 | 90.00 | 362.05 |
| 2021-07-13 | 2021-07-20 |
LMT210820P00370000
LMT210820P00375000
|
3 | 375.00 | 370.00 | 1.80 | 45.00 | 357.17 |
| 2021-07-20 | 2021-07-27 |
LMT210827P00375000
LMT210827P00380000
|
3 | 380.00 | 375.00 | 2.15 | 0.00 | 361.99 |
| 2021-07-27 | 2021-08-03 |
LMT210903P00370000
LMT210903P00375000
|
3 | 375.00 | 370.00 | 2.35 | -165.00 | 356 |
| 2021-08-03 | 2021-08-10 |
LMT210910P00365000
LMT210910P00370000
|
3 | 370.00 | 365.00 | 2.25 | -495.00 | 345.88 |
| 2021-08-10 | 2021-08-17 |
LMT210917P00355000
LMT210917P00360000
|
3 | 360.00 | 355.00 | 2.15 | -15.00 | 340.98 |
| 2021-08-17 | 2021-08-24 |
LMT210924P00355000
LMT210924P00360000
|
3 | 360.00 | 355.00 | 2.20 | 135.00 | 349.52 |
| 2021-08-24 | 2021-08-31 |
LMT211001P00350000
LMT211001P00355000
|
3 | 355.00 | 350.00 | 1.90 | -75.00 | 347.8 |
| 2021-08-31 | 2021-09-07 |
LMT211008P00355000
LMT211008P00360000
|
3 | 360.00 | 355.00 | 2.25 | -435.00 | 353.75 |
| 2021-09-07 | 2021-09-14 |
LMT211015P00340000
LMT211015P00345000
|
2 | 345.00 | 340.00 | 1.65 | -70.00 | 365.62 |
| 2021-09-15 | 2021-09-22 |
LMT211022P00340000
LMT211022P00345000
|
3 | 345.00 | 340.00 | 1.95 | 90.00 | 374.6 |
| 2021-09-27 | 2021-10-04 |
LMT211029P00345000
LMT211029P00350000
|
2 | 350.00 | 345.00 | 1.60 | -80.00 | 332.32 |
| 2021-10-05 | 2021-10-12 |
LMT211112P00340000
LMT211112P00345000
|
3 | 345.00 | 340.00 | 1.85 | 300.00 | 339.06 |
| 2021-10-12 | 2021-10-19 |
LMT211119P00350000
LMT211119P00355000
|
3 | 355.00 | 350.00 | 1.75 | 315.000 | 341.44 |
| 2021-10-19 | 2021-10-26 |
LMT211126P00365000
LMT211126P00370000
|
3 | 370.00 | 365.00 | 2.25 | -825.00 | 342.72 |
| 2021-10-26 | 2021-11-02 |
LMT211203P00325000
LMT211203P00330000
|
3 | 330.00 | 325.00 | 2.25 | -150.00 | 333.81 |
| 2021-11-03 | 2021-11-10 |
LMT211210P00325000
LMT211210P00330000
|
3 | 330.00 | 325.00 | 2.35 | 255.00 | 344.88 |
| 2021-11-10 | 2021-11-17 |
LMT211217P00330000
LMT211217P00335000
|
3 | 335.00 | 330.00 | 2.15 | 195.00 | 344.14 |
| 2021-11-17 | 2021-11-24 |
LMT211223P00335000
LMT211223P00340000
|
3 | 340.00 | 335.00 | 2.30 | 75.00 | 347.02 |
| 2021-11-24 | 2021-12-01 |
LMT211231P00335000
LMT211231P00340000
|
3 | 340.00 | 335.00 | 2.05 | -435.00 | 355.41 |
| 2021-12-06 | 2021-12-13 |
LMT220107P00335000
LMT220107P00340000
|
3 | 340.00 | 335.00 | 2.05 | 67.500 | 360.14 |
| 2021-12-13 | 2021-12-20 |
LMT220114P00340000
LMT220114P00345000
|
3 | 345.00 | 340.00 | 1.700 | -330.000 | 372.62 |
| 2021-12-20 | 2021-12-27 |
LMT220121P00330000
LMT220121P00335000
|
3 | 335.00 | 330.00 | 1.80 | 382.500 | 371.2 |
| 2021-12-27 | 2022-01-03 |
LMT220128P00345000
LMT220128P00350000
|
3 | 350.00 | 345.00 | 1.95 | 225.00 | 393.15 |
| 2022-01-04 | 2022-01-11 |
LMT220211P00355000
LMT220211P00360000
|
3 | 360.00 | 355.00 | 2.00 | 105.00 | 396.19 |
| 2022-01-11 | 2022-01-18 |
LMT220218P00355000
LMT220218P00360000
|
3 | 360.00 | 355.00 | 1.80 | 240.00 | 386.46 |
| 2022-01-18 | 2022-01-25 |
LMT220225P00370000
LMT220225P00375000
|
2 | 375.00 | 370.00 | 1.65 | 70.00 | 409.49 |
| 2022-01-25 | 2022-02-01 |
LMT220304P00380000
LMT220304P00385000
|
3 | 385.00 | 380.00 | 2.10 | -15.00 | 458.15 |
| 2022-02-01 | 2022-02-08 |
LMT220311P00380000
LMT220311P00385000
|
3 | 385.00 | 380.00 | 1.85 | 180.00 | 439.04 |
| 2022-02-08 | 2022-02-15 |
LMT220318P00390000
LMT220318P00395000
|
3 | 395.00 | 390.00 | 2.15 | -435.00 | 426.18 |
| 2022-02-15 | 2022-02-22 |
LMT220325P00375000
LMT220325P00380000
|
3 | 380.00 | 375.00 | 2.15 | 105.00 | 453.66 |
| 2022-02-22 | 2022-03-01 |
LMT220401P00380000
LMT220401P00385000
|
3 | 385.00 | 380.00 | 2.25 | 615.000 | 445.98 |
| 2022-03-03 | 2022-03-10 |
LMT220408P00445000
LMT220408P00450000
|
3 | 450.00 | 445.00 | 2.40 | -120.00 | 461.52 |
| 2022-03-11 | 2022-03-18 |
LMT220414P00435000
LMT220414P00440000
|
3 | 440.00 | 435.00 | 1.95 | -390.00 | 467.66 |
| 2022-03-18 | 2022-03-25 |
LMT220422P00420000
LMT220422P00425000
|
3 | 425.00 | 420.00 | 2.10 | 345.00 | 445.79 |
| 2022-03-25 | 2022-04-01 |
LMT220429P00450000
LMT220429P00455000
|
3 | 455.00 | 450.00 | 2.30 | -180.00 | 432.12 |
| 2022-04-04 | 2022-04-11 |
LMT220506P00440000
LMT220506P00445000
|
3 | 445.00 | 440.00 | 2.30 | 300.00 | 449.43 |
| 2022-04-11 | 2022-04-18 |
LMT220513P00460000
LMT220513P00465000
|
3 | 465.00 | 460.00 | 2.20 | 255.00 | 435.17 |
| 2022-04-18 | 2022-04-25 |
LMT220520P00460000
LMT220520P00465000
|
3 | 465.00 | 460.00 | 2.35 | -375.00 | 424.15 |
| 2022-04-25 | 2022-05-02 |
LMT220527P00435000
LMT220527P00440000
|
3 | 440.00 | 435.00 | 2.00 | -240.00 | 450.56 |
| 2022-05-06 | 2022-05-13 |
LMT220610P00445000
LMT220610P00450000
|
3 | 450.00 | 445.00 | 2.35 | -240.00 | 430.19 |
| 2022-05-13 | 2022-05-20 |
LMT220617P00430000
LMT220617P00435000
|
3 | 435.00 | 430.00 | 2.30 | -15.00 | 404.01 |
| 2022-05-20 | 2022-05-27 |
LMT220624P00420000
LMT220624P00425000
|
3 | 425.00 | 420.00 | 2.45 | 127.500 | 419.04 |
| 2022-05-27 | 2022-06-03 |
LMT220701P00445000
LMT220701P00450000
|
3 | 450.00 | 445.00 | 2.25 | -105.00 | 433.52 |
| 2022-06-03 | 2022-06-10 |
LMT220708P00435000
LMT220708P00440000
|
3 | 440.00 | 435.00 | 1.85 | -225.00 | 420.35 |
| 2022-06-10 | 2022-06-17 |
LMT220715P00425000
LMT220715P00430000
|
3 | 430.00 | 425.00 | 2.10 | -600.00 | 398.38 |
| 2022-06-17 | 2022-06-24 |
LMT220722P00400000
LMT220722P00405000
|
3 | 405.00 | 400.00 | 2.35 | 285.00 | 394.74 |
| 2022-06-24 | 2022-07-01 |
LMT220729P00415000
LMT220729P00420000
|
3 | 420.00 | 415.00 | 2.45 | 285.00 | 413.81 |
| 2022-07-01 | 2022-07-08 |
LMT220805P00430000
LMT220805P00435000
|
3 | 435.00 | 430.00 | 2.45 | -165.00 | 426.41 |
| 2022-07-08 | 2022-07-15 |
LMT220812P00415000
LMT220812P00420000
|
3 | 420.00 | 415.00 | 1.75 | -510.00 | 434.24 |
| 2022-07-15 | 2022-07-22 |
LMT220819P00395000
LMT220819P00400000
|
3 | 400.00 | 395.00 | 2.25 | 0.00 | 440.03 |
| 2022-07-22 | 2022-07-29 |
LMT220826P00390000
LMT220826P00395000
|
3 | 395.00 | 390.00 | 2.05 | 360.00 | 431.13 |
| 2022-07-29 | 2022-08-05 |
LMT220902P00410000
LMT220902P00415000
|
3 | 415.00 | 410.00 | 2.10 | 195.00 | 418.57 |
| 2022-08-05 | 2022-08-12 |
LMT220909P00420000
LMT220909P00425000
|
3 | 425.00 | 420.00 | 2.15 | 180.00 | 421.53 |
| 2022-08-15 | 2022-08-22 |
LMT220916P00435000
LMT220916P00440000
|
3 | 440.00 | 435.00 | 2.45 | -135.00 | 414.29 |
| 2022-08-22 | 2022-08-29 |
LMT220923P00425000
LMT220923P00430000
|
3 | 430.00 | 425.00 | 1.90 | -120.00 | 413.07 |
| 2022-08-29 | 2022-09-06 |
LMT220930P00425000
LMT220930P00430000
|
3 | 430.00 | 425.00 | 2.30 | -210.00 | 386.29 |
| 2022-09-06 | 2022-09-13 |
LMT221014P00415000
LMT221014P00420000
|
3 | 420.00 | 415.00 | 2.30 | -90.00 | 389.41 |
| 2022-09-14 | 2022-09-21 |
LMT221021P00410000
LMT221021P00415000
|
3 | 415.00 | 410.00 | 1.95 | -135.00 | 454.61 |
| 2022-09-21 | 2022-09-28 |
LMT221028P00415000
LMT221028P00420000
|
3 | 420.00 | 415.00 | 1.95 | -375.00 | 484.87 |
| 2022-09-28 | 2022-10-05 |
LMT221104P00395000
LMT221104P00400000
|
3 | 400.00 | 395.00 | 2.25 | 105.00 | 481.67 |
| 2022-10-05 | 2022-10-12 |
LMT221111P00400000
LMT221111P00405000
|
3 | 405.00 | 400.00 | 2.40 | -15.00 | 463.86 |
| 2022-10-12 | 2022-10-19 |
LMT221118P00395000
LMT221118P00400000
|
3 | 400.00 | 395.00 | 2.30 | 525.00 | 476.82 |
| 2022-10-19 | 2022-10-26 |
LMT221125P00435000
LMT221125P00440000
|
3 | 440.00 | 435.00 | 2.10 | 330.00 | 483.46 |
| 2022-10-27 | 2022-11-03 |
LMT221202P00470000
LMT221202P00475000
|
3 | 475.00 | 470.00 | 2.40 | 195.00 | 496.23 |
| 2022-11-03 | 2022-11-10 |
LMT221209P00480000
LMT221209P00485000
|
3 | 485.00 | 480.00 | 2.20 | 90.00 | 483.58 |
| 2022-11-10 | 2022-11-17 |
LMT221216P00485000
LMT221216P00490000
|
3 | 490.00 | 485.00 | 2.25 | -375.00 | 481.79 |
| 2022-11-17 | 2022-11-25 |
LMT221223P00470000
LMT221223P00475000
|
3 | 475.00 | 470.00 | 2.40 | 285.00 | 483.29 |
| 2022-11-25 | 2022-12-02 |
LMT221230P00480000
LMT221230P00485000
|
3 | 485.00 | 480.00 | 2.25 | 270.00 | 486.49 |
| 2022-12-02 | 2022-12-09 |
LMT230106P00490000
LMT230106P00495000
|
3 | 495.00 | 490.00 | 2.05 | -315.00 | 473.24 |
| 2022-12-09 | 2022-12-16 |
LMT230113P00480000
LMT230113P00485000
|
3 | 485.00 | 480.00 | 2.25 | -30.00 | 449.83 |
| 2022-12-16 | 2022-12-23 |
LMT230120P00475000
LMT230120P00480000
|
3 | 480.00 | 475.00 | 1.95 | 45.00 | 443.28 |
| 2022-12-23 | 2022-12-30 |
LMT230127P00480000
LMT230127P00485000
|
3 | 485.00 | 480.00 | 2.20 | 60.00 | 459.6 |
| 2022-12-30 | 2023-01-06 |
LMT230203P00480000
LMT230203P00485000
|
3 | 485.00 | 480.00 | 1.95 | -285.00 | 459.08 |
| 2023-01-06 | 2023-01-13 |
LMT230210P00470000
LMT230210P00475000
|
3 | 475.00 | 470.00 | 2.30 | -510.00 | 480.83 |
| 2023-01-13 | 2023-01-20 |
LMT230217P00445000
LMT230217P00450000
|
3 | 450.00 | 445.00 | 2.05 | -180.00 | 475.63 |
| 2023-01-20 | 2023-01-27 |
LMT230224P00440000
LMT230224P00445000
|
3 | 445.00 | 440.00 | 2.30 | 390.00 | 480.4 |
| 2023-01-27 | 2023-02-03 |
LMT230303P00455000
LMT230303P00460000
|
3 | 460.00 | 455.00 | 2.25 | 0.00 | 477.89 |
| 2023-02-03 | 2023-02-10 |
LMT230310P00455000
LMT230310P00460000
|
3 | 460.00 | 455.00 | 2.25 | 390.00 | 475.5 |
| 2023-02-10 | 2023-02-17 |
LMT230317P00475000
LMT230317P00480000
|
3 | 480.00 | 475.00 | 2.20 | -150.00 | 465.87 |
| 2023-02-17 | 2023-02-24 |
LMT230324P00470000
LMT230324P00475000
|
3 | 475.00 | 470.00 | 2.20 | 105.00 | 474.54 |
| 2023-02-24 | 2023-03-03 |
LMT230331P00475000
LMT230331P00480000
|
3 | 480.00 | 475.00 | 2.20 | -30.00 | 472.73 |
| 2023-03-03 | 2023-03-10 |
LMT230406P00475000
LMT230406P00480000
|
3 | 480.00 | 475.00 | 1.90 | -135.00 | 490.17 |
| 2023-03-10 | 2023-03-17 |
LMT230414P00470000
LMT230414P00475000
|
3 | 475.00 | 470.00 | 1.90 | -225.00 | 487.99 |
| 2023-03-17 | 2023-03-24 |
LMT230421P00460000
LMT230421P00465000
|
3 | 465.00 | 460.00 | 2.15 | 375.00 | 482.55 |
| 2023-03-24 | 2023-03-31 |
LMT230428P00470000
LMT230428P00475000
|
3 | 475.00 | 470.00 | 2.25 | 105.00 | 464.45 |
| 2023-03-31 | 2023-04-10 |
LMT230505P00470000
LMT230505P00475000
|
3 | 475.00 | 470.00 | 1.90 | 315.00 | 455.54 |
| 2023-04-10 | 2023-04-17 |
LMT230512P00490000
LMT230512P00495000
|
3 | 495.00 | 490.00 | 1.90 | -225.00 | 450.79 |
| 2023-04-17 | 2023-04-24 |
LMT230519P00485000
LMT230519P00490000
|
3 | 490.00 | 485.00 | 1.90 | -300.00 | 454.49 |
| 2023-04-24 | 2023-05-01 |
LMT230526P00475000
LMT230526P00480000
|
3 | 480.00 | 475.00 | 1.80 | -15.00 | 448.45 |
| 2023-05-01 | 2023-05-08 |
LMT230602P00465000
LMT230602P00470000
|
3 | 470.00 | 465.00 | 2.15 | -510.00 | 454.49 |
| 2023-05-08 | 2023-05-15 |
LMT230609P00445000
LMT230609P00450000
|
3 | 450.00 | 445.00 | 2.15 | 75.00 | 462.69 |
| 2023-05-15 | 2023-05-22 |
LMT230616P00445000
LMT230616P00450000
|
3 | 450.00 | 445.00 | 1.95 | 75.00 | 459.17 |
| 2023-05-22 | 2023-05-30 |
LMT230623P00450000
LMT230623P00455000
|
3 | 455.00 | 450.00 | 2.05 | -225.00 | 459.36 |
| 2023-05-30 | 2023-06-06 |
LMT230707P00445000
LMT230707P00450000
|
3 | 450.00 | 445.00 | 1.95 | 240.00 | 458.71 |
| 2023-06-06 | 2023-06-13 |
LMT230714P00455000
LMT230714P00460000
|
3 | 460.00 | 455.00 | 2.10 | -180.00 | 464.31 |
| 2023-06-13 | 2023-06-20 |
LMT230721P00450000
LMT230721P00455000
|
3 | 455.00 | 450.00 | 2.10 | 120.00 | 454.76 |
| 2023-06-20 | 2023-06-27 |
LMT230728P00455000
LMT230728P00460000
|
3 | 460.00 | 455.00 | 2.10 | -105.00 | 449 |
| 2023-06-28 | 2023-07-05 |
LMT230804P00445000
LMT230804P00450000
|
3 | 450.00 | 445.00 | 2.15 | 330.00 | 445.72 |
| 2023-07-05 | 2023-07-12 |
LMT230811P00460000
LMT230811P00465000
|
3 | 465.00 | 460.00 | 2.15 | 0.00 | 454.05 |
| 2023-07-12 | 2023-07-19 |
LMT230818P00460000
LMT230818P00465000
|
3 | 465.00 | 460.00 | 2.15 | -375.00 | 450.06 |
| 2023-07-19 | 2023-07-26 |
LMT230825P00445000
LMT230825P00450000
|
3 | 450.00 | 445.00 | 1.70 | 45.00 | 451.09 |
| 2023-07-26 | 2023-08-02 |
LMT230901P00450000
LMT230901P00455000
|
3 | 455.00 | 450.00 | 2.25 | -225.00 | 448.18 |
| 2023-08-02 | 2023-08-09 |
LMT230908P00445000
LMT230908P00450000
|
3 | 450.00 | 445.00 | 2.20 | 0.00 | 423.09 |
| 2023-08-09 | 2023-08-16 |
LMT230915P00450000
LMT230915P00455000
|
3 | 455.00 | 450.00 | 2.35 | -270.00 | 424.05 |
| 2023-08-16 | 2023-08-23 |
LMT230922P00440000
LMT230922P00445000
|
3 | 445.00 | 440.00 | 2.20 | 262.500 | 413.65 |
| 2023-08-23 | 2023-08-30 |
LMT230929P00450000
LMT230929P00455000
|
3 | 455.00 | 450.00 | 2.25 | 30.00 | 408.96 |
| 2023-08-31 | 2023-09-07 |
LMT231006P00445000
LMT231006P00450000
|
3 | 450.00 | 445.00 | 2.05 | -870.00 | 400.73 |
| 2023-09-07 | 2023-09-14 |
LMT231013P00420000
LMT231013P00425000
|
3 | 425.00 | 420.00 | 1.80 | 52.500 | 441.06 |
| 2023-09-14 | 2023-09-21 |
LMT231020P00420000
LMT231020P00425000
|
3 | 425.00 | 420.00 | 1.70 | -270.00 | 444.17 |
| 2023-09-21 | 2023-09-28 |
LMT231027P00415000
LMT231027P00420000
|
3 | 420.00 | 415.00 | 2.15 | -195.00 | 443.39 |
| 2023-09-28 | 2023-10-05 |
LMT231103P00405000
LMT231103P00410000
|
3 | 410.00 | 405.00 | 1.85 | -525.00 | 453.34 |
| 2023-10-05 | 2023-10-12 |
LMT231110P00395000
LMT231110P00400000
|
3 | 400.00 | 395.00 | 2.45 | 615.000 | 444.87 |
| 2023-10-12 | 2023-10-19 |
LMT231117P00430000
LMT231117P00435000
|
3 | 435.00 | 430.00 | 2.20 | 360.00 | 444.68 |
| 2023-10-19 | 2023-10-26 |
LMT231124P00445000
LMT231124P00450000
|
3 | 450.00 | 445.00 | 1.90 | -180.00 | 452.01 |
| 2023-10-27 | 2023-11-03 |
LMT231201P00440000
LMT231201P00445000
|
3 | 445.00 | 440.00 | 2.30 | 285.00 | 449.41 |
| 2023-11-03 | 2023-11-10 |
LMT231208P00450000
LMT231208P00455000
|
3 | 455.00 | 450.00 | 2.35 | -270.00 | 448.02 |
| 2023-11-10 | 2023-11-17 |
LMT231215P00440000
LMT231215P00445000
|
3 | 445.00 | 440.00 | 2.25 | -30.00 | 441.81 |
| 2023-11-17 | 2023-11-24 |
LMT231222P00440000
LMT231222P00445000
|
3 | 445.00 | 440.00 | 2.35 | 277.500 | 448.22 |
| 2023-11-24 | 2023-12-01 |
LMT231229P00445000
LMT231229P00450000
|
3 | 450.00 | 445.00 | 1.95 | 0.00 | 453.24 |
| 2023-12-01 | 2023-12-08 |
LMT240105P00445000
LMT240105P00450000
|
3 | 450.00 | 445.00 | 1.70 | -120.00 | 456.5 |
| 2023-12-08 | 2023-12-15 |
LMT240112P00445000
LMT240112P00450000
|
3 | 450.00 | 445.00 | 2.10 | -195.00 | 463.18 |
| 2023-12-15 | 2023-12-22 |
LMT240119P00435000
LMT240119P00440000
|
3 | 440.00 | 435.00 | 1.80 | 210.00 | 457.76 |
| 2023-12-26 | 2024-01-02 |
LMT240202P00445000
LMT240202P00450000
|
3 | 450.00 | 445.00 | 2.05 | 135.00 | 425.97 |
| 2024-01-02 | 2024-01-09 |
LMT240209P00450000
LMT240209P00455000
|
3 | 455.00 | 450.00 | 1.95 | 0.00 | 426.5 |
| 2024-01-09 | 2024-01-16 |
LMT240216P00450000
LMT240216P00455000
|
3 | 455.00 | 450.00 | 1.90 | 15.00 | 424.07 |
| 2024-01-16 | 2024-01-23 |
LMT240223P00455000
LMT240223P00460000
|
3 | 460.00 | 455.00 | 2.20 | -375.00 | 431.12 |
| 2024-01-23 | 2024-01-30 |
LMT240301P00435000
LMT240301P00440000
|
3 | 440.00 | 435.00 | 2.15 | -255.00 | 426.46 |
| 2024-01-30 | 2024-02-06 |
LMT240308P00425000
LMT240308P00430000
|
3 | 430.00 | 425.00 | 2.00 | -135.00 | 432.9 |
| 2024-02-07 | 2024-02-14 |
LMT240315P00425000
LMT240315P00430000
|
3 | 430.00 | 425.00 | 2.20 | -315.00 | 435.82 |
| 2024-02-14 | 2024-02-21 |
LMT240322P00415000
LMT240322P00420000
|
3 | 420.00 | 415.00 | 2.25 | 240.00 | 445.88 |
| 2024-02-23 | 2024-03-01 |
LMT240328P00425000
LMT240328P00430000
|
3 | 430.00 | 425.00 | 2.15 | -90.00 | 454.87 |
| 2024-03-01 | 2024-03-08 |
LMT240405P00420000
LMT240405P00425000
|
3 | 425.00 | 420.00 | 1.95 | 232.500 | 455.38 |
| 2024-03-08 | 2024-03-15 |
LMT240412P00430000
LMT240412P00435000
|
3 | 435.00 | 430.00 | 1.90 | 15.00 | 450.4 |
| 2024-03-15 | 2024-03-22 |
LMT240419P00430000
LMT240419P00435000
|
3 | 435.00 | 430.00 | 1.85 | 277.500 | 463.87 |
| 2024-03-22 | 2024-04-01 |
LMT240426P00440000
LMT240426P00445000
|
3 | 445.00 | 440.00 | 1.90 | 435.00 | 461.29 |
| 2024-04-01 | 2024-04-08 |
LMT240503P00450000
LMT240503P00455000
|
3 | 455.00 | 450.00 | 2.45 | 30.00 | 461.91 |
| 2024-04-09 | 2024-04-16 |
LMT240517P00445000
LMT240517P00450000
|
3 | 450.00 | 445.00 | 2.35 | 105.00 | 466.2 |
| 2024-04-16 | 2024-04-23 |
LMT240524P00450000
LMT240524P00455000
|
3 | 455.00 | 450.00 | 2.10 | 75.00 | 467.35 |
| 2024-04-23 | 2024-04-30 |
LMT240531P00455000
LMT240531P00460000
|
3 | 460.00 | 455.00 | 1.90 | 225.00 | 470.34 |
| 2024-04-30 | 2024-05-07 |
LMT240607P00460000
LMT240607P00465000
|
3 | 465.00 | 460.00 | 2.30 | 45.00 | 470.13 |
| 2024-05-08 | 2024-05-15 |
LMT240614P00460000
LMT240614P00465000
|
3 | 465.00 | 460.00 | 2.00 | 210.00 | 458.34 |
| 2024-05-15 | 2024-05-22 |
LMT240621P00460000
LMT240621P00465000
|
3 | 465.00 | 460.00 | 2.40 | 315.00 | 467.6 |
| 2024-05-28 | 2024-06-04 |
LMT240705P00455000
LMT240705P00460000
|
3 | 460.00 | 455.00 | 2.35 | 300.00 | 462.16 |
| 2024-06-04 | 2024-06-11 |
LMT240712P00465000
LMT240712P00470000
|
3 | 470.00 | 465.00 | 2.10 | -315.00 | 463.73 |
| 2024-06-11 | 2024-06-18 |
LMT240719P00460000
LMT240719P00465000
|
3 | 465.00 | 460.00 | 2.25 | -60.00 | 474.92 |
| 2024-06-18 | 2024-06-25 |
LMT240726P00455000
LMT240726P00460000
|
3 | 460.00 | 455.00 | 1.90 | 165.00 | 524.8 |
| 2024-06-25 | 2024-07-02 |
LMT240802P00465000
LMT240802P00470000
|
3 | 470.00 | 465.00 | 2.15 | -15.00 | 548.77 |
| 2024-07-02 | 2024-07-09 |
LMT240809P00460000
LMT240809P00465000
|
3 | 465.00 | 460.00 | 1.95 | -600.00 | 551.58 |
| 2024-07-09 | 2024-07-16 |
LMT240816P00455000
LMT240816P00460000
|
3 | 460.00 | 455.00 | 2.00 | 195.00 | 560.13 |
| 2024-07-16 | 2024-07-23 |
LMT240823P00465000
LMT240823P00470000
|
3 | 470.00 | 465.00 | 2.25 | 825.000 | 555.01 |
| 2024-07-23 | 2024-07-30 |
LMT240830P00495000
LMT240830P00500000
|
3 | 500.00 | 495.00 | 2.10 | 720.00 | 568.1 |
| 2024-07-31 | 2024-08-07 |
LMT240906P00540000
LMT240906P00545000
|
3 | 545.00 | 540.00 | 2.10 | -15.00 | 566.63 |
| 2024-08-07 | 2024-08-14 |
LMT240913P00545000
LMT240913P00550000
|
3 | 550.00 | 545.00 | 2.40 | 435.00 | 569.91 |
| 2024-08-14 | 2024-08-21 |
LMT240920P00560000
LMT240920P00565000
|
3 | 565.00 | 560.00 | 2.20 | -495.00 | 571.92 |
| 2024-08-21 | 2024-08-28 |
LMT240927P00550000
LMT240927P00555000
|
3 | 555.00 | 550.00 | 2.35 | 480.00 | 582.36 |
| 2024-08-28 | 2024-09-04 |
LMT241004P00560000
LMT241004P00565000
|
3 | 565.00 | 560.00 | 2.10 | 210.00 | 605.13 |
| 2024-09-05 | 2024-09-12 |
LMT241011P00565000
LMT241011P00570000
|
3 | 570.00 | 565.00 | 2.30 | -45.00 | 604.17 |
| 2024-09-12 | 2024-09-19 |
LMT241018P00565000
LMT241018P00570000
|
3 | 570.00 | 565.00 | 2.30 | -30.00 | 611.81 |
| 2024-09-19 | 2024-09-26 |
LMT241025P00560000
LMT241025P00565000
|
3 | 565.00 | 560.00 | 1.95 | 210.00 | 562.29 |
| 2024-09-26 | 2024-10-03 |
LMT241101P00575000
LMT241101P00580000
|
3 | 580.00 | 575.00 | 2.25 | 345.00 | 545.35 |
| 2024-10-03 | 2024-10-10 |
LMT241108P00605000
LMT241108P00610000
|
3 | 610.00 | 605.00 | 1.95 | -915.00 | 564.56 |
| 2024-10-10 | 2024-10-17 |
LMT241115P00595000
LMT241115P00600000
|
3 | 600.00 | 595.00 | 2.45 | 450.00 | 534.83 |
| 2024-10-17 | 2024-10-24 |
LMT241122P00605000
LMT241122P00610000
|
3 | 610.00 | 605.00 | 2.20 | -660.00 | 542.22 |
| 2024-10-25 | 2024-11-01 |
LMT241129P00560000
LMT241129P00565000
|
3 | 565.00 | 560.00 | 2.40 | -120.00 | 529.41 |
| 2024-11-08 | 2024-11-15 |
LMT241213P00560000
LMT241213P00565000
|
3 | 565.00 | 560.00 | 2.35 | -360.00 | 494.65 |
| 2024-11-15 | 2024-11-22 |
LMT241220P00530000
LMT241220P00535000
|
3 | 535.00 | 530.00 | 2.30 | -120.00 | 489.02 |
| 2024-11-22 | 2024-11-29 |
LMT241227P00540000
LMT241227P00545000
|
3 | 545.00 | 540.00 | 2.45 | -690.00 | 488.97 |
| 2024-11-29 | 2024-12-06 |
LMT250103P00525000
LMT250103P00530000
|
3 | 530.00 | 525.00 | 2.35 | -315.00 | 481.82 |
| 2024-12-09 | 2024-12-16 |
LMT250110P00505000
LMT250110P00510000
|
3 | 510.00 | 505.00 | 2.30 | -420.00 | 468.05 |
| 2024-12-20 | 2024-12-27 |
LMT250124P00485000
LMT250124P00490000
|
3 | 490.00 | 485.00 | 2.20 | 195.00 | 496.96 |
| 2024-12-27 | 2025-01-03 |
LMT250131P00485000
LMT250131P00490000
|
3 | 490.00 | 485.00 | 2.00 | -225.00 | 462.95 |
| 2025-01-03 | 2025-01-10 |
LMT250207P00480000
LMT250207P00485000
|
3 | 485.00 | 480.00 | 2.35 | -705.00 | 444.39 |
| 2025-01-14 | 2025-01-21 |
LMT250221P00480000
LMT250221P00485000
|
3 | 485.00 | 480.00 | 1.75 | 300.00 | 440.72 |
| 2025-01-27 | 2025-02-03 |
LMT250228P00500000
LMT250228P00505000
|
3 | 505.00 | 500.00 | 2.35 | -975.00 | 450.37 |
| 2025-02-04 | 2025-02-11 |
LMT250314P00450000
LMT250314P00455000
|
3 | 455.00 | 450.00 | 2.00 | -315.00 | 466.17 |
| 2025-02-11 | 2025-02-18 |
LMT250321P00445000
LMT250321P00450000
|
3 | 450.00 | 445.00 | 2.40 | -600.00 | 439.7 |
| 2025-02-18 | 2025-02-25 |
LMT250328P00425000
LMT250328P00430000
|
3 | 430.00 | 425.00 | 2.25 | 210.00 | 441.49 |
| 2025-02-25 | 2025-03-04 |
LMT250404P00445000
LMT250404P00450000
|
3 | 450.00 | 445.00 | 1.75 | -90.00 | 432.15 |
| 2025-03-05 | 2025-03-12 |
LMT250411P00455000
LMT250411P00460000
|
3 | 460.00 | 455.00 | 2.10 | -45.00 | 474.9 |
| 2025-03-14 | 2025-03-21 |
LMT250417P00460000
LMT250417P00465000
|
2 | 465.00 | 460.00 | 1.60 | -390.00 | 464.08 |
| 2025-03-24 | 2025-03-31 |
LMT250425P00430000
LMT250425P00435000
|
3 | 435.00 | 430.00 | 2.20 | -240.00 | 477.64 |
| 2025-04-01 | 2025-04-08 |
LMT250509P00445000
LMT250509P00450000
|
3 | 450.00 | 445.00 | 2.40 | -60.00 | 473.52 |
| 2025-04-10 | 2025-04-17 |
LMT250516P00460000
LMT250516P00465000
|
3 | 465.00 | 460.00 | 1.95 | 225.00 | 468.32 |
| 2025-04-17 | 2025-04-24 |
LMT250523P00460000
LMT250523P00465000
|
3 | 465.00 | 460.00 | 2.35 | -195.00 | 468.88 |
| 2025-04-24 | 2025-05-01 |
LMT250530P00465000
LMT250530P00470000
|
3 | 470.00 | 465.00 | 2.25 | 210.00 | 482.38 |
| 2025-05-01 | 2025-05-08 |
LMT250606P00475000
LMT250606P00480000
|
3 | 480.00 | 475.00 | 2.35 | 165.00 | 481.69 |
| 2025-05-12 | 2025-05-19 |
LMT250613P00470000
LMT250613P00475000
|
3 | 475.00 | 470.00 | 2.35 | -75.00 | 486.45 |
| 2025-05-20 | 2025-05-27 |
LMT250627P00470000
LMT250627P00475000
|
3 | 475.00 | 470.00 | 2.30 | 15.00 | 458.59 |
| 2025-05-28 | 2025-06-04 |
LMT250703P00465000
LMT250703P00470000
|
3 | 470.00 | 465.00 | 2.30 | 270.00 | 462.52 |
| 2025-06-04 | 2025-06-11 |
LMT250711P00480000
LMT250711P00485000
|
3 | 485.00 | 480.00 | 2.25 | -705.00 | 467.51 |
| 2025-06-12 | 2025-06-20 |
LMT250718P00465000
LMT250718P00470000
|
3 | 470.00 | 465.00 | 2.10 | -45.00 | 463.96 |
| 2025-06-20 | 2025-06-27 |
LMT250725P00465000
LMT250725P00470000
|
3 | 470.00 | 465.00 | 2.10 | -540.00 | 421.17 |
| 2025-07-01 | 2025-07-08 |
LMT250808P00460000
LMT250808P00465000
|
3 | 465.00 | 460.00 | 2.15 | 30.00 | 425.63 |
| 2025-07-08 | 2025-07-15 |
LMT250815P00460000
LMT250815P00465000
|
3 | 465.00 | 460.00 | 2.15 | 0.00 | 437.56 |
| 2025-07-15 | 2025-07-22 |
LMT250822P00465000
LMT250822P00470000
|
3 | 470.00 | 465.00 | 2.05 | -795.00 | 0 |
| 2025-07-22 | 2025-07-29 |
LMT250829P00405000
LMT250829P00410000
|
3 | 410.00 | 405.00 | 1.75 | 60.00 | 0 |
| 2025-08-01 | 2025-08-08 |
LMT250905P00415000
LMT250905P00420000
|
3 | 420.00 | 415.00 | 2.20 | 60.00 | 0 |
| 2025-08-12 | 2025-08-19 |
LMT250919P00425000
LMT250919P00430000
|
3 | 430.00 | 425.00 | 2.30 | 240.00 | 0 |