| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
LMT080216P00100000
LMT080216P00105000
|
3 | 105.00 | 100.00 | 1.80 | 195.000 | 105.76 |
| 2008-02-06 | 2008-03-04 |
LMT080322P00100000
LMT080322P00105000
|
3 | 105.00 | 100.00 | 1.875 | 7.500 | 100.05 |
| 2008-03-05 | 2008-04-01 |
LMT080419P00100000
LMT080419P00105000
|
3 | 105.00 | 100.00 | 1.90 | -262.500 | 106.24 |
| 2008-04-02 | 2008-04-29 |
LMT080517P00095000
LMT080517P00100000
|
3 | 100.00 | 95.00 | 1.80 | 457.500 | 109.16 |
| 2008-05-07 | 2008-06-03 |
LMT080621P00100000
LMT080621P00105000
|
2 | 105.00 | 100.00 | 1.625 | 190.000 | 102.07 |
| 2008-06-05 | 2008-07-02 |
LMT080719P00100000
LMT080719P00105000
|
2 | 105.00 | 100.00 | 1.325 | -380.000 | 100.99 |
| 2008-07-02 | 2008-07-29 |
LMT080816P00095000
LMT080816P00100000
|
3 | 100.00 | 95.00 | 1.775 | 352.500 | 116.67 |
| 2008-08-06 | 2008-09-02 |
LMT080920P00100000
LMT080920P00105000
|
2 | 105.00 | 100.00 | 1.40 | 245.000 | 110.88 |
| 2008-09-03 | 2008-09-30 |
LMT081018P00110000
LMT081018P00115000
|
2 | 115.00 | 110.00 | 1.525 | -295.000 | 90.75 |
| 2008-10-08 | 2008-11-04 |
LMT081122P00090000
LMT081122P00095000
|
3 | 95.00 | 90.00 | 1.80 | -585.00 | 72.68 |
| 2008-11-05 | 2008-12-02 |
LMT081220P00080000
LMT081220P00085000
|
3 | 85.00 | 80.00 | 2.15 | -600.00 | 80.01 |
| 2008-12-03 | 2008-12-30 |
LMT090117P00070000
LMT090117P00075000
|
3 | 75.00 | 70.00 | 1.80 | 450.00 | 82.16 |
| 2009-01-07 | 2009-02-03 |
LMT090221P00075000
LMT090221P00080000
|
2 | 80.00 | 75.00 | 1.60 | -5.000 | 77.75 |
| 2009-02-04 | 2009-03-03 |
LMT090321P00075000
LMT090321P00080000
|
3 | 80.00 | 75.00 | 1.725 | -952.500 | 67.78 |
| 2009-03-04 | 2009-03-31 |
LMT090418P00055000
LMT090418P00060000
|
2 | 60.00 | 55.00 | 1.60 | 255.000 | 76.94 |
| 2009-04-01 | 2009-04-28 |
LMT090516P00060000
LMT090516P00065000
|
2 | 65.00 | 60.00 | 1.525 | 295.000 | 79.93 |
| 2009-05-06 | 2009-06-02 |
LMT090620P00075000
LMT090620P00080000
|
3 | 80.00 | 75.00 | 1.925 | 435.000 | 82.55 |
| 2009-06-05 | 2009-07-02 |
LMT090718P00080000
LMT090718P00085000
|
2 | 85.00 | 80.00 | 1.575 | -460.000 | 81.09 |
| 2009-07-13 | 2009-08-10 |
LMT090822P00075000
LMT090822P00080000
|
3 | 80.00 | 75.00 | 1.875 | -382.500 | 74.92 |
| 2009-08-10 | 2009-09-08 |
LMT090919P00070000
LMT090919P00075000
|
2 | 75.00 | 70.00 | 1.625 | 25.000 | 80.08 |
| 2009-10-09 | 2009-11-05 |
LMT091121P00070000
LMT091121P00075000
|
2 | 75.00 | 70.00 | 1.525 | -165.000 | 76.1 |
| 2009-11-09 | 2009-12-07 |
LMT091219P00070000
LMT091219P00075000
|
2 | 75.00 | 70.00 | 1.625 | 270.000 | 76.34 |
| 2010-02-04 | 2010-03-03 |
LMT100320P00070000
LMT100320P00075000
|
2 | 75.00 | 70.00 | 1.525 | 270.000 | 86.9 |
| 2010-05-05 | 2010-06-01 |
LMT100619P00080000
LMT100619P00085000
|
3 | 85.00 | 80.00 | 1.875 | -502.500 | 80.69 |
| 2010-06-02 | 2010-06-29 |
LMT100717P00075000
LMT100717P00080000
|
3 | 80.00 | 75.00 | 1.675 | -495.000 | 73.93 |
| 2011-04-08 | 2011-05-05 |
LMT110521P00077500
LMT110521P00080000
|
6 | 80.00 | 77.50 | 0.85 | 0.00 | 79.75 |
| 2011-05-05 | 2011-06-01 |
LMT110618P00077500
LMT110618P00080000
|
7 | 80.00 | 77.50 | 1.10 | -385.00 | 80.01 |
| 2011-06-01 | 2011-06-28 |
LMT110716P00072500
LMT110716P00075000
|
5 | 75.00 | 72.50 | 0.75 | 312.500 | 78.37 |
| 2011-07-08 | 2011-08-04 |
LMT110820P00077500
LMT110820P00080000
|
5 | 80.00 | 77.50 | 0.825 | -787.500 | 69.39 |
| 2011-08-04 | 2011-08-31 |
LMT110917P00067500
LMT110917P00070000
|
6 | 70.00 | 67.50 | 0.90 | 420.00 | 76.03 |
| 2011-09-07 | 2011-10-04 |
LMT111022P00070000
LMT111022P00072500
|
6 | 72.50 | 70.00 | 0.90 | 0.00 | 77.4 |
| 2011-10-05 | 2011-11-01 |
LMT111119P00070000
LMT111119P00072500
|
6 | 72.50 | 70.00 | 0.925 | 195.000 | 75.1 |
| 2011-11-02 | 2011-11-29 |
LMT111217P00070000
LMT111217P00072500
|
5 | 72.50 | 70.00 | 0.75 | 237.500 | 77.1 |
| 2011-12-07 | 2012-01-03 |
LMT120121P00075000
LMT120121P00077500
|
6 | 77.50 | 75.00 | 0.875 | 450.000 | 82.78 |
| 2012-01-04 | 2012-01-31 |
LMT120218P00077500
LMT120218P00080000
|
5 | 80.00 | 77.50 | 0.75 | 250.00 | 87.99 |
| 2012-02-01 | 2012-02-28 |
LMT120317P00080000
LMT120317P00082500
|
6 | 82.50 | 80.00 | 0.85 | 480.000 | 89.32 |
| 2012-04-04 | 2012-05-01 |
LMT120519P00087500
LMT120519P00090000
|
5 | 90.00 | 87.50 | 0.800 | 125.000 | 82.78 |
| 2012-05-02 | 2012-05-29 |
LMT120616P00087500
LMT120616P00090000
|
6 | 90.00 | 87.50 | 1.05 | -900.00 | 83.45 |
| 2012-06-06 | 2012-07-03 |
LMT120721P00080000
LMT120721P00082500
|
6 | 82.50 | 80.00 | 0.900 | 510.000 | 87.71 |
| 2012-07-09 | 2012-08-06 |
LMT120818P00085000
LMT120818P00087500
|
6 | 87.50 | 85.00 | 0.875 | 345.000 | 92.4 |
| 2012-08-08 | 2012-09-04 |
LMT120922P00087500
LMT120922P00090000
|
6 | 90.00 | 87.50 | 0.850 | 120.000 | 91.29 |
| 2012-11-07 | 2012-12-04 |
LMT121222P00087500
LMT121222P00090000
|
6 | 90.00 | 87.50 | 0.900 | 225.000 | 93.13 |
| 2012-12-10 | 2013-01-07 |
LMT130119P00090000
LMT130119P00092500
|
6 | 92.50 | 90.00 | 0.90 | 360.00 | 93.97 |
| 2013-01-30 | 2013-02-26 |
LMT130316P00085000
LMT130316P00087500
|
6 | 87.50 | 85.00 | 0.975 | -165.000 | 92.74 |
| 2013-03-06 | 2013-04-02 |
LMT130420P00085000
LMT130420P00087500
|
5 | 87.50 | 85.00 | 0.75 | 362.500 | 96.28 |
| 2013-04-03 | 2013-04-30 |
LMT130518P00092500
LMT130518P00095000
|
6 | 95.00 | 92.50 | 0.90 | 465.000 | 106.41 |
| 2013-05-08 | 2013-06-04 |
LMT130622P00097500
LMT130622P00100000
|
5 | 100.00 | 97.50 | 0.75 | 300.00 | 105.06 |
| 2013-10-02 | 2013-10-29 |
LMT131116P00120000
LMT131116P00125000
|
3 | 125.00 | 120.00 | 1.75 | 487.500 | 137.45 |
| 2013-11-06 | 2013-12-03 |
LMT131221P00130000
LMT131221P00135000
|
2 | 135.00 | 130.00 | 1.525 | 175.000 | 144.21 |
| 2013-12-04 | 2013-12-31 |
LMT140118P00130000
LMT140118P00135000
|
2 | 135.00 | 130.00 | 1.575 | 300.000 | 153.82 |
| 2014-01-13 | 2014-02-10 |
LMT140222P00145000
LMT140222P00150000
|
2 | 150.00 | 145.00 | 1.575 | 220.000 | 164.33 |
| 2014-02-11 | 2014-03-10 |
LMT140322P00150000
LMT140322P00155000
|
2 | 155.00 | 150.00 | 1.550 | 295.000 | 157.4 |
| 2014-03-10 | 2014-04-07 |
LMT140419P00160000
LMT140419P00165000
|
3 | 165.00 | 160.00 | 1.75 | -645.00 | 160.25 |
| 2014-04-07 | 2014-05-05 |
LMT140517P00150000
LMT140517P00155000
|
2 | 155.00 | 150.00 | 1.40 | 275.000 | 162.1 |
| 2014-05-09 | 2014-06-05 |
LMT140621P00160000
LMT140621P00165000
|
3 | 165.00 | 160.00 | 2.00 | 307.500 | 165.4 |
| 2014-07-03 | 2014-07-30 |
LMT140816P00155000
LMT140816P00160000
|
3 | 160.00 | 155.00 | 1.85 | 525.00 | 169.16 |
| 2014-08-06 | 2014-09-02 |
LMT140920P00155000
LMT140920P00160000
|
2 | 160.00 | 155.00 | 1.50 | 295.000 | 180.74 |
| 2014-09-09 | 2014-10-06 |
LMT141018P00170000
LMT141018P00175000
|
3 | 175.00 | 170.00 | 1.725 | 237.000 | 176.24 |
| 2014-10-08 | 2014-11-04 |
LMT141122P00170000
LMT141122P00175000
|
2 | 175.00 | 170.00 | 1.575 | 295.000 | 187.93 |
| 2014-11-05 | 2014-12-02 |
LMT141220P00185000
LMT141220P00190000
|
3 | 190.00 | 185.00 | 2.20 | 195.000 | 192.85 |
| 2014-12-04 | 2014-12-31 |
LMT150117P00185000
LMT150117P00190000
|
3 | 190.00 | 185.00 | 1.875 | 240.000 | 194.71 |
| 2015-01-07 | 2015-02-03 |
LMT150220P00185000
LMT150220P00190000
|
3 | 190.00 | 185.00 | 1.70 | 150.000 | 203.99 |
| 2015-02-03 | 2015-03-02 |
LMT150320P00185000
LMT150320P00190000
|
3 | 190.00 | 185.00 | 1.70 | 472.500 | 203.77 |
| 2015-03-03 | 2015-03-30 |
LMT150417P00195000
LMT150417P00200000
|
3 | 200.00 | 195.00 | 1.80 | 322.500 | 194.82 |
| 2015-04-06 | 2015-05-04 |
LMT150515P00195000
LMT150515P00200000
|
3 | 200.00 | 195.00 | 1.80 | -810.00 | 192.36 |
| 2015-05-05 | 2015-06-01 |
LMT150619P00180000
LMT150619P00185000
|
3 | 185.00 | 180.00 | 1.70 | 382.500 | 191.14 |
| 2015-06-02 | 2015-06-29 |
LMT150717P00185000
LMT150717P00190000
|
3 | 190.00 | 185.00 | 1.70 | -390.00 | 201.18 |
| 2015-07-07 | 2015-08-03 |
LMT150821P00185000
LMT150821P00190000
|
3 | 190.00 | 185.00 | 1.875 | 535.500 | 204.68 |
| 2015-08-04 | 2015-08-31 |
LMT150918P00205000
LMT150918P00210000
|
3 | 210.00 | 205.00 | 2.20 | -285.00 | 203.31 |
| 2015-09-01 | 2015-09-28 |
LMT151016P00190000
LMT151016P00195000
|
3 | 195.00 | 190.00 | 1.70 | 217.500 | 209.78 |
| 2015-10-06 | 2015-11-02 |
LMT151120P00205000
LMT151120P00210000
|
3 | 210.00 | 205.00 | 1.90 | 480.000 | 226.06 |
| 2015-11-03 | 2015-11-30 |
LMT151218P00210000
LMT151218P00215000
|
2 | 215.00 | 210.00 | 1.60 | 115.000 | 212.18 |
| 2015-12-01 | 2015-12-28 |
LMT160115P00215000
LMT160115P00220000
|
3 | 220.00 | 215.00 | 1.85 | -52.500 | 215.99 |
| 2016-01-05 | 2016-02-01 |
LMT160219P00210000
LMT160219P00215000
|
2 | 215.00 | 210.00 | 1.50 | -280.00 | 213.62 |
| 2016-02-02 | 2016-02-29 |
LMT160318P00205000
LMT160318P00210000
|
3 | 210.00 | 205.00 | 2.10 | 390.00 | 220.91 |
| 2016-03-01 | 2016-03-28 |
LMT160415P00210000
LMT160415P00215000
|
2 | 215.00 | 210.00 | 1.45 | 105.000 | 225.81 |
| 2016-04-05 | 2016-05-02 |
LMT160520P00220000
LMT160520P00225000
|
3 | 225.00 | 220.00 | 1.775 | 420.000 | 240.07 |
| 2016-05-03 | 2016-05-31 |
LMT160617P00230000
LMT160617P00235000
|
3 | 235.00 | 230.00 | 2.15 | 247.500 | 237.56 |
| 2016-05-31 | 2016-06-27 |
LMT160715P00230000
LMT160715P00235000
|
2 | 235.00 | 230.00 | 1.600 | 120.000 | 256.98 |
| 2016-07-05 | 2016-08-01 |
LMT160819P00245000
LMT160819P00250000
|
3 | 250.00 | 245.00 | 1.85 | 217.500 | 254.12 |
| 2016-08-01 | 2016-08-29 |
LMT160909P00252500
LMT160909P00255000
|
6 | 255.00 | 252.50 | 1.00 | -870.00 | 237.94 |
| 2016-08-29 | 2016-09-26 |
LMT161007P00240000
LMT161007P00242500
|
6 | 242.50 | 240.00 | 1.00 | 240.00 | 233.53 |
| 2016-09-26 | 2016-10-24 |
LMT161104P00242500
LMT161104P00245000
|
6 | 245.00 | 242.50 | 1.00 | -870.00 | 236.28 |
| 2016-10-27 | 2016-11-23 |
LMT161209P00245000
LMT161209P00247500
|
6 | 247.50 | 245.00 | 1.00 | 555.000 | 259.53 |
| 2016-11-23 | 2016-12-20 |
LMT170106P00262500
LMT170106P00265000
|
7 | 265.00 | 262.50 | 1.20 | -525.00 | 257.85 |
| 2016-12-22 | 2017-01-18 |
LMT170203P00250000
LMT170203P00252500
|
6 | 252.50 | 250.00 | 1.05 | 90.00 | 254.46 |
| 2017-01-20 | 2017-02-16 |
LMT170303P00255000
LMT170303P00257500
|
7 | 257.50 | 255.00 | 1.15 | 647.500 | 267.76 |
| 2017-02-16 | 2017-03-15 |
LMT170331P00262500
LMT170331P00265000
|
7 | 265.00 | 262.50 | 1.20 | 490.000 | 267.6 |
| 2017-03-15 | 2017-04-11 |
LMT170428P00267500
LMT170428P00270000
|
6 | 270.00 | 267.50 | 1.05 | -45.000 | 269.45 |
| 2017-04-11 | 2017-05-08 |
LMT170526P00267500
LMT170526P00270000
|
7 | 270.00 | 267.50 | 1.15 | 367.500 | 283.65 |
| 2017-05-08 | 2017-06-05 |
LMT170616P00265000
LMT170616P00270000
|
3 | 270.00 | 265.00 | 1.75 | 468.000 | 281.11 |
| 2017-06-05 | 2017-07-03 |
LMT170714P00277500
LMT170714P00280000
|
6 | 280.00 | 277.50 | 0.95 | -105.000 | 288.13 |
| 2017-07-03 | 2017-07-31 |
LMT170811P00275000
LMT170811P00277500
|
6 | 277.50 | 275.00 | 1.00 | 555.000 | 303.75 |
| 2017-07-31 | 2017-08-28 |
LMT170908P00290000
LMT170908P00292500
|
7 | 292.50 | 290.00 | 1.10 | 630.000 | 302.9 |
| 2017-08-28 | 2017-09-25 |
LMT171006P00300000
LMT171006P00302500
|
7 | 302.50 | 300.00 | 1.10 | 385.000 | 316.46 |
| 2017-09-28 | 2017-10-25 |
LMT171110P00305000
LMT171110P00307500
|
7 | 307.50 | 305.00 | 1.10 | 437.500 | 311.17 |
| 2017-10-30 | 2017-11-27 |
LMT171208P00305000
LMT171208P00307500
|
6 | 307.50 | 305.00 | 1.00 | 495.000 | 315.85 |
| 2017-11-27 | 2017-12-26 |
LMT180105P00312500
LMT180105P00315000
|
5 | 315.00 | 312.50 | 0.80 | 200.00 | 329.68 |
| 2017-12-28 | 2018-01-24 |
LMT180209P00320000
LMT180209P00322500
|
7 | 322.50 | 320.00 | 1.15 | 420.000 | 341.42 |
| 2018-01-26 | 2018-02-22 |
LMT180309P00342500
LMT180309P00345000
|
7 | 345.00 | 342.50 | 1.10 | 560.00 | 340.49 |
| 2018-02-22 | 2018-03-21 |
LMT180406P00352500
LMT180406P00355000
|
6 | 355.00 | 352.50 | 0.85 | -960.00 | 334.66 |
| 2018-03-22 | 2018-04-18 |
LMT180504P00325000
LMT180504P00327500
|
7 | 327.50 | 325.00 | 1.15 | 700.00 | 311.44 |
| 2018-04-18 | 2018-05-15 |
LMT180601P00350000
LMT180601P00352500
|
6 | 352.50 | 350.00 | 1.05 | -720.00 | 316.63 |
| 2018-05-15 | 2018-06-11 |
LMT180629P00317500
LMT180629P00320000
|
7 | 320.00 | 317.50 | 1.20 | -70.00 | 295.43 |
| 2018-06-11 | 2018-07-09 |
LMT180720P00315000
LMT180720P00320000
|
3 | 320.00 | 315.00 | 2.20 | -570.00 | 322.55 |
| 2018-07-09 | 2018-08-06 |
LMT180817P00300000
LMT180817P00305000
|
3 | 305.00 | 300.00 | 1.90 | 472.500 | 325.23 |
| 2018-08-06 | 2018-09-04 |
LMT180914P00315000
LMT180914P00317500
|
7 | 317.50 | 315.00 | 1.20 | 507.500 | 335.8 |
| 2018-09-04 | 2018-10-01 |
LMT181019P00315000
LMT181019P00320000
|
2 | 320.00 | 315.00 | 1.65 | 305.000 | 328.14 |
| 2018-10-01 | 2018-10-29 |
LMT181109P00345000
LMT181109P00347500
|
6 | 347.50 | 345.00 | 1.00 | -900.00 | 313.12 |
| 2018-10-29 | 2018-11-26 |
LMT181207P00285000
LMT181207P00287500
|
7 | 287.50 | 285.00 | 1.15 | 315.00 | 285.4 |
| 2018-11-29 | 2018-12-26 |
LMT190111P00300000
LMT190111P00302500
|
6 | 302.50 | 300.00 | 1.00 | -900.00 | 277.73 |
| 2018-12-31 | 2019-01-28 |
LMT190208P00260000
LMT190208P00262500
|
7 | 262.50 | 260.00 | 1.20 | 752.500 | 301.5 |
| 2019-01-29 | 2019-02-25 |
LMT190315P00285000
LMT190315P00290000
|
3 | 290.00 | 285.00 | 2.15 | 502.500 | 296.15 |
| 2019-02-25 | 2019-03-25 |
LMT190405P00302500
LMT190405P00305000
|
6 | 305.00 | 302.50 | 1.00 | -540.00 | 302.58 |
| 2019-03-25 | 2019-04-22 |
LMT190503P00292500
LMT190503P00295000
|
6 | 295.00 | 292.50 | 1.00 | 330.00 | 334.07 |
| 2019-04-26 | 2019-05-23 |
LMT190607P00325000
LMT190607P00327500
|
7 | 327.50 | 325.00 | 1.15 | 525.000 | 355.23 |
| 2019-05-23 | 2019-06-19 |
LMT190705P00337500
LMT190705P00340000
|
7 | 340.00 | 337.50 | 1.10 | 630.000 | 369.92 |
| 2019-06-19 | 2019-07-16 |
LMT190802P00355000
LMT190802P00357500
|
7 | 357.50 | 355.00 | 1.15 | 385.00 | 361.91 |
| 2019-07-16 | 2019-08-12 |
LMT190830P00362500
LMT190830P00365000
|
6 | 365.00 | 362.50 | 1.05 | 345.000 | 384.11 |
| 2019-08-12 | 2019-09-09 |
LMT190920P00370000
LMT190920P00375000
|
3 | 375.00 | 370.00 | 2.00 | 270.00 | 388.25 |
| 2019-09-09 | 2019-10-07 |
LMT191018P00375000
LMT191018P00380000
|
3 | 380.00 | 375.00 | 1.90 | 180.00 | 372.48 |
| 2019-10-07 | 2019-11-04 |
LMT191115P00380000
LMT191115P00385000
|
3 | 385.00 | 380.00 | 2.15 | -450.00 | 393.55 |
| 2019-11-04 | 2019-12-02 |
LMT191213P00372500
LMT191213P00375000
|
7 | 375.00 | 372.50 | 1.15 | 490.00 | 386.47 |
| 2019-12-02 | 2019-12-30 |
LMT200110P00380000
LMT200110P00382500
|
6 | 382.50 | 380.00 | 0.90 | 375.000 | 413.83 |
| 2019-12-30 | 2020-01-27 |
LMT200207P00390000
LMT200207P00392500
|
7 | 392.50 | 390.00 | 1.10 | 735.00 | 439.17 |
| 2020-01-27 | 2020-02-24 |
LMT200306P00430000
LMT200306P00432500
|
6 | 432.50 | 430.00 | 1.00 | -300.00 | 382.47 |
| 2020-02-27 | 2020-03-25 |
LMT200409P00385000
LMT200409P00387500
|
6 | 387.50 | 385.00 | 1.05 | -840.00 | 371 |
| 2020-03-26 | 2020-04-22 |
LMT200508P00350000
LMT200508P00355000
|
3 | 355.00 | 350.00 | 2.00 | 907.500 | 378.4 |
| 2020-04-23 | 2020-05-20 |
LMT200605P00375000
LMT200605P00380000
|
3 | 380.00 | 375.00 | 2.00 | 75.00 | 410.75 |
| 2020-05-21 | 2020-06-17 |
LMT200702P00365000
LMT200702P00370000
|
3 | 370.00 | 365.00 | 1.95 | -435.00 | 362 |
| 2020-06-17 | 2020-07-14 |
LMT200731P00380000
LMT200731P00385000
|
3 | 385.00 | 380.00 | 2.15 | -495.00 | 378.97 |
| 2020-07-14 | 2020-08-10 |
LMT200828P00350000
LMT200828P00355000
|
3 | 355.00 | 350.00 | 1.80 | 547.500 | 395.59 |
| 2020-08-14 | 2020-09-10 |
LMT200925P00385000
LMT200925P00390000
|
3 | 390.00 | 385.00 | 1.75 | -750.00 | 386.7 |
| 2020-09-14 | 2020-10-12 |
LMT201023P00390000
LMT201023P00395000
|
3 | 395.00 | 390.00 | 2.45 | -75.00 | 374.33 |
| 2020-10-12 | 2020-11-09 |
LMT201120P00385000
LMT201120P00390000
|
3 | 390.00 | 385.00 | 2.30 | -1515.00 | 368.02 |
| 2020-11-09 | 2020-12-07 |
LMT201218P00360000
LMT201218P00365000
|
3 | 365.00 | 360.00 | 2.30 | -45.00 | 356.03 |
| 2020-12-07 | 2021-01-04 |
LMT210115P00355000
LMT210115P00360000
|
3 | 360.00 | 355.00 | 2.00 | -540.00 | 347.27 |
| 2021-01-05 | 2021-02-01 |
LMT210219P00345000
LMT210219P00350000
|
3 | 350.00 | 345.00 | 2.05 | -945.00 | 335.42 |
| 2021-02-02 | 2021-03-01 |
LMT210319P00325000
LMT210319P00330000
|
3 | 330.00 | 325.00 | 2.30 | 165.00 | 355.07 |
| 2021-03-02 | 2021-03-29 |
LMT210416P00330000
LMT210416P00335000
|
2 | 335.00 | 330.00 | 1.65 | 295.000 | 391.81 |
| 2021-04-07 | 2021-05-04 |
LMT210521P00375000
LMT210521P00380000
|
3 | 380.00 | 375.00 | 2.20 | 292.500 | 387.22 |
| 2021-05-04 | 2021-06-01 |
LMT210618P00380000
LMT210618P00385000
|
3 | 385.00 | 380.00 | 2.05 | -135.00 | 379.19 |
| 2021-06-01 | 2021-06-28 |
LMT210716P00375000
LMT210716P00380000
|
3 | 380.00 | 375.00 | 2.00 | 45.00 | 377.14 |
| 2021-07-06 | 2021-08-02 |
LMT210820P00370000
LMT210820P00375000
|
3 | 375.00 | 370.00 | 1.80 | -315.00 | 357.17 |
| 2021-08-03 | 2021-08-30 |
LMT210917P00365000
LMT210917P00370000
|
3 | 370.00 | 365.00 | 2.35 | -495.00 | 340.98 |
| 2021-08-30 | 2021-09-27 |
LMT211008P00355000
LMT211008P00360000
|
3 | 360.00 | 355.00 | 2.00 | -630.00 | 353.75 |
| 2021-10-01 | 2021-10-28 |
LMT211112P00340000
LMT211112P00345000
|
3 | 345.00 | 340.00 | 1.70 | -540.00 | 339.06 |
| 2021-10-29 | 2021-11-26 |
LMT211210P00325000
LMT211210P00330000
|
3 | 330.00 | 325.00 | 1.90 | -67.500 | 344.88 |
| 2021-11-26 | 2021-12-23 |
LMT220107P00335000
LMT220107P00340000
|
3 | 340.00 | 335.00 | 1.85 | 292.500 | 360.14 |
| 2021-12-23 | 2022-01-19 |
LMT220204P00340000
LMT220204P00345000
|
3 | 345.00 | 340.00 | 2.30 | 637.500 | 389.33 |
| 2022-01-19 | 2022-02-15 |
LMT220304P00370000
LMT220304P00375000
|
3 | 375.00 | 370.00 | 2.05 | -75.00 | 458.15 |
| 2022-02-15 | 2022-03-14 |
LMT220401P00375000
LMT220401P00380000
|
3 | 380.00 | 375.00 | 2.20 | 652.500 | 445.98 |
| 2022-03-14 | 2022-04-11 |
LMT220422P00440000
LMT220422P00445000
|
3 | 445.00 | 440.00 | 2.40 | 652.500 | 445.79 |
| 2022-04-11 | 2022-05-09 |
LMT220520P00460000
LMT220520P00465000
|
3 | 465.00 | 460.00 | 1.90 | -750.00 | 424.15 |
| 2022-05-10 | 2022-06-06 |
LMT220624P00435000
LMT220624P00440000
|
3 | 440.00 | 435.00 | 2.35 | 360.00 | 419.04 |
| 2022-06-06 | 2022-07-05 |
LMT220715P00435000
LMT220715P00440000
|
3 | 440.00 | 435.00 | 1.95 | -780.00 | 398.38 |
| 2022-07-05 | 2022-08-01 |
LMT220819P00410000
LMT220819P00415000
|
3 | 415.00 | 410.00 | 2.10 | 120.00 | 440.03 |
| 2022-08-01 | 2022-08-29 |
LMT220909P00415000
LMT220909P00420000
|
3 | 420.00 | 415.00 | 2.00 | 240.00 | 421.53 |
| 2022-08-29 | 2022-09-26 |
LMT221007P00425000
LMT221007P00430000
|
3 | 430.00 | 425.00 | 2.35 | -300.00 | 403.96 |
| 2022-09-26 | 2022-10-24 |
LMT221104P00405000
LMT221104P00410000
|
3 | 410.00 | 405.00 | 2.40 | 682.500 | 481.67 |
| 2022-10-24 | 2022-11-21 |
LMT221202P00455000
LMT221202P00460000
|
3 | 460.00 | 455.00 | 2.40 | 547.500 | 496.23 |
| 2022-11-21 | 2022-12-19 |
LMT221230P00475000
LMT221230P00480000
|
3 | 480.00 | 475.00 | 2.05 | 90.00 | 486.49 |
| 2022-12-19 | 2023-01-17 |
LMT230127P00480000
LMT230127P00485000
|
3 | 485.00 | 480.00 | 2.30 | -765.00 | 459.6 |
| 2023-01-20 | 2023-02-16 |
LMT230303P00440000
LMT230303P00445000
|
3 | 445.00 | 440.00 | 1.95 | 517.500 | 477.89 |
| 2023-02-17 | 2023-03-16 |
LMT230331P00470000
LMT230331P00475000
|
3 | 475.00 | 470.00 | 2.10 | -45.00 | 472.73 |
| 2023-03-16 | 2023-04-12 |
LMT230428P00470000
LMT230428P00475000
|
3 | 475.00 | 470.00 | 2.00 | 285.00 | 464.45 |
| 2023-04-12 | 2023-05-09 |
LMT230526P00485000
LMT230526P00490000
|
3 | 490.00 | 485.00 | 2.10 | -840.00 | 448.45 |
| 2023-05-09 | 2023-06-05 |
LMT230623P00450000
LMT230623P00455000
|
3 | 455.00 | 450.00 | 2.20 | 105.00 | 459.36 |
| 2023-06-05 | 2023-07-03 |
LMT230714P00450000
LMT230714P00455000
|
3 | 455.00 | 450.00 | 1.80 | 307.500 | 464.31 |
| 2023-07-03 | 2023-07-31 |
LMT230811P00460000
LMT230811P00465000
|
3 | 465.00 | 460.00 | 2.05 | -885.00 | 454.05 |
| 2023-07-31 | 2023-08-28 |
LMT230908P00440000
LMT230908P00445000
|
3 | 445.00 | 440.00 | 1.95 | 292.500 | 423.09 |
| 2023-08-31 | 2023-09-27 |
LMT231013P00445000
LMT231013P00450000
|
2 | 450.00 | 445.00 | 1.65 | -730.00 | 441.06 |
| 2023-09-28 | 2023-10-25 |
LMT231110P00405000
LMT231110P00410000
|
3 | 410.00 | 405.00 | 2.05 | 585.000 | 444.87 |
| 2023-10-27 | 2023-11-24 |
LMT231208P00440000
LMT231208P00445000
|
3 | 445.00 | 440.00 | 2.15 | 277.500 | 448.02 |
| 2023-11-30 | 2023-12-27 |
LMT240112P00445000
LMT240112P00450000
|
3 | 450.00 | 445.00 | 2.15 | 75.00 | 463.18 |
| 2023-12-28 | 2024-01-24 |
LMT240209P00445000
LMT240209P00450000
|
3 | 450.00 | 445.00 | 2.10 | -675.00 | 426.5 |
| 2024-01-25 | 2024-02-21 |
LMT240308P00425000
LMT240308P00430000
|
3 | 430.00 | 425.00 | 2.00 | -270.00 | 432.9 |
| 2024-02-26 | 2024-03-25 |
LMT240405P00425000
LMT240405P00430000
|
3 | 430.00 | 425.00 | 2.40 | 660.00 | 455.38 |
| 2024-03-25 | 2024-04-22 |
LMT240503P00440000
LMT240503P00445000
|
3 | 445.00 | 440.00 | 2.05 | 345.00 | 461.91 |
| 2024-04-22 | 2024-05-20 |
LMT240531P00455000
LMT240531P00460000
|
3 | 460.00 | 455.00 | 2.00 | 427.500 | 470.34 |
| 2024-05-23 | 2024-06-20 |
LMT240705P00465000
LMT240705P00470000
|
3 | 470.00 | 465.00 | 2.15 | -105.00 | 462.16 |
| 2024-06-20 | 2024-07-17 |
LMT240802P00465000
LMT240802P00470000
|
3 | 470.00 | 465.00 | 2.35 | 637.500 | 548.77 |
| 2024-07-18 | 2024-08-14 |
LMT240830P00470000
LMT240830P00475000
|
3 | 475.00 | 470.00 | 1.90 | 562.500 | 568.1 |
| 2024-08-23 | 2024-09-19 |
LMT241004P00550000
LMT241004P00555000
|
3 | 555.00 | 550.00 | 2.25 | 547.500 | 605.13 |
| 2024-09-19 | 2024-10-16 |
LMT241101P00560000
LMT241101P00565000
|
3 | 565.00 | 560.00 | 2.00 | 502.500 | 545.35 |
| 2024-10-21 | 2024-11-18 |
LMT241129P00610000
LMT241129P00615000
|
3 | 615.00 | 610.00 | 2.20 | -795.00 | 529.41 |
| 2024-11-21 | 2024-12-18 |
LMT250103P00540000
LMT250103P00545000
|
3 | 545.00 | 540.00 | 2.45 | -810.00 | 481.82 |
| 2024-12-27 | 2025-01-23 |
LMT250207P00485000
LMT250207P00490000
|
3 | 490.00 | 485.00 | 1.90 | 735.00 | 444.39 |
| 2025-01-24 | 2025-02-20 |
LMT250307P00495000
LMT250307P00500000
|
3 | 500.00 | 495.00 | 1.85 | -780.00 | 473.65 |
| 2025-02-24 | 2025-03-24 |
LMT250404P00435000
LMT250404P00440000
|
3 | 440.00 | 435.00 | 2.15 | -120.00 | 432.15 |
| 2025-03-24 | 2025-04-21 |
LMT250502P00430000
LMT250502P00435000
|
3 | 435.00 | 430.00 | 2.40 | 720.00 | 472.8 |
| 2025-04-21 | 2025-05-19 |
LMT250530P00455000
LMT250530P00460000
|
3 | 460.00 | 455.00 | 2.20 | 420.00 | 482.38 |
| 2025-05-29 | 2025-06-25 |
LMT250711P00470000
LMT250711P00475000
|
3 | 475.00 | 470.00 | 2.35 | -285.00 | 467.51 |
| 2025-06-30 | 2025-07-28 |
LMT250808P00460000
LMT250808P00465000
|
3 | 465.00 | 460.00 | 2.45 | -705.00 | 425.63 |