| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-08 |
LMT081122P00095000
LMT081122P00100000
|
2 | 100.00 | 95.00 | 1.10 | -240.00 | 72.68 |
| 2008-10-29 | 2008-11-05 |
LMT081220P00065000
LMT081220P00070000
|
2 | 70.00 | 65.00 | 1.20 | 115.000 | 80.01 |
| 2008-11-26 | 2008-12-03 |
LMT090117P00060000
LMT090117P00065000
|
2 | 65.00 | 60.00 | 1.075 | 65.000 | 82.16 |
| 2009-02-25 | 2009-03-04 |
LMT090418P00060000
LMT090418P00065000
|
2 | 65.00 | 60.00 | 1.20 | -260.00 | 76.94 |
| 2009-05-05 | 2009-05-12 |
LMT090620P00070000
LMT090620P00075000
|
2 | 75.00 | 70.00 | 1.15 | 90.00 | 82.55 |
| 2011-08-01 | 2011-08-08 |
LMT110917P00067500
LMT110917P00070000
|
5 | 70.00 | 67.50 | 0.515 | -367.500 | 76.03 |
| 2011-09-29 | 2011-10-06 |
LMT111119P00065000
LMT111119P00067500
|
5 | 67.50 | 65.00 | 0.60 | 75.000 | 75.1 |
| 2014-01-31 | 2014-02-07 |
LMT140322P00140000
LMT140322P00145000
|
2 | 145.00 | 140.00 | 1.150 | 125.000 | 157.4 |
| 2015-07-31 | 2015-08-07 |
LMT150918P00195000
LMT150918P00200000
|
2 | 200.00 | 195.00 | 1.150 | 50.000 | 203.31 |
| 2015-10-29 | 2015-11-05 |
LMT151218P00205000
LMT151218P00210000
|
2 | 210.00 | 205.00 | 1.175 | 45.000 | 212.18 |
| 2016-01-26 | 2016-02-02 |
LMT160318P00195000
LMT160318P00200000
|
2 | 200.00 | 195.00 | 1.125 | 25.000 | 220.91 |
| 2016-07-26 | 2016-08-02 |
LMT160916P00240000
LMT160916P00245000
|
2 | 245.00 | 240.00 | 1.30 | 75.000 | 237.45 |
| 2016-08-12 | 2016-08-19 |
LMT160930P00250000
LMT160930P00252500
|
5 | 252.50 | 250.00 | 0.75 | -125.00 | 239.72 |
| 2016-10-06 | 2016-10-13 |
LMT161125P00222500
LMT161125P00225000
|
5 | 225.00 | 222.50 | 0.55 | -25.000 | 265.92 |
| 2016-10-13 | 2016-10-20 |
LMT161202P00220000
LMT161202P00222500
|
5 | 222.50 | 220.00 | 0.55 | -67.500 | 267.62 |
| 2016-11-03 | 2016-11-10 |
LMT161223P00225000
LMT161223P00227500
|
5 | 227.50 | 225.00 | 0.60 | 250.00 | 249.59 |
| 2016-11-10 | 2016-11-17 |
LMT161230P00245000
LMT161230P00247500
|
5 | 247.50 | 245.00 | 0.60 | 112.500 | 249.94 |
| 2016-12-27 | 2017-01-03 |
LMT170217P00235000
LMT170217P00240000
|
2 | 240.00 | 235.00 | 1.15 | 50.00 | 265.35 |
| 2017-01-12 | 2017-01-19 |
LMT170303P00240000
LMT170303P00242500
|
5 | 242.50 | 240.00 | 0.65 | 112.500 | 267.76 |
| 2017-01-27 | 2017-02-03 |
LMT170317P00240000
LMT170317P00245000
|
2 | 245.00 | 240.00 | 1.20 | 45.000 | 271.98 |
| 2017-02-03 | 2017-02-10 |
LMT170324P00242500
LMT170324P00245000
|
5 | 245.00 | 242.50 | 0.625 | 262.500 | 267.42 |
| 2017-02-13 | 2017-02-21 |
LMT170331P00250000
LMT170331P00252500
|
5 | 252.50 | 250.00 | 0.55 | 87.500 | 267.6 |
| 2017-03-10 | 2017-03-17 |
LMT170428P00257500
LMT170428P00260000
|
5 | 260.00 | 257.50 | 0.575 | 250.000 | 269.45 |
| 2017-03-30 | 2017-04-06 |
LMT170519P00255000
LMT170519P00260000
|
2 | 260.00 | 255.00 | 1.075 | 0.000 | 272.79 |
| 2017-04-06 | 2017-04-13 |
LMT170526P00255000
LMT170526P00257500
|
5 | 257.50 | 255.00 | 0.600 | 75.000 | 283.65 |
| 2017-04-13 | 2017-04-20 |
LMT170602P00255000
LMT170602P00257500
|
5 | 257.50 | 255.00 | 0.575 | 100.000 | 281.76 |
| 2017-05-11 | 2017-05-18 |
LMT170630P00260000
LMT170630P00262500
|
5 | 262.50 | 260.00 | 0.575 | -100.000 | 277.61 |
| 2017-06-12 | 2017-06-19 |
LMT170728P00265000
LMT170728P00267500
|
5 | 267.50 | 265.00 | 0.575 | 225.000 | 290.41 |
| 2017-07-06 | 2017-07-13 |
LMT170825P00270000
LMT170825P00272500
|
5 | 272.50 | 270.00 | 0.60 | 150.000 | 302.8 |
| 2017-07-17 | 2017-07-24 |
LMT170901P00275000
LMT170901P00277500
|
5 | 277.50 | 275.00 | 0.525 | 112.500 | 302.19 |
| 2017-07-27 | 2017-08-03 |
LMT170915P00275000
LMT170915P00280000
|
2 | 280.00 | 275.00 | 1.15 | 145.000 | 302.3 |
| 2017-08-07 | 2017-08-14 |
LMT170922P00285000
LMT170922P00287500
|
5 | 287.50 | 285.00 | 0.55 | 200.000 | 308.54 |
| 2017-08-14 | 2017-08-21 |
LMT170929P00295000
LMT170929P00297500
|
5 | 297.50 | 295.00 | 0.55 | -200.00 | 310.29 |
| 2017-08-29 | 2017-09-05 |
LMT171020P00290000
LMT171020P00295000
|
2 | 295.00 | 290.00 | 1.10 | -35.000 | 320 |
| 2017-09-08 | 2017-09-15 |
LMT171027P00290000
LMT171027P00292500
|
5 | 292.50 | 290.00 | 0.80 | 100.00 | 308 |
| 2017-09-28 | 2017-10-05 |
LMT171117P00295000
LMT171117P00300000
|
2 | 300.00 | 295.00 | 1.15 | 105.000 | 309.7 |
| 2017-10-05 | 2017-10-12 |
LMT171124P00302500
LMT171124P00305000
|
5 | 305.00 | 302.50 | 0.825 | 275.000 | 315.82 |
| 2017-10-12 | 2017-10-19 |
LMT171201P00307500
LMT171201P00310000
|
5 | 310.00 | 307.50 | 0.625 | -112.500 | 313.57 |
| 2017-11-02 | 2017-11-09 |
LMT171222P00297500
LMT171222P00300000
|
5 | 300.00 | 297.50 | 0.750 | 312.500 | 318.03 |
| 2017-11-09 | 2017-11-16 |
LMT171229P00297500
LMT171229P00300000
|
5 | 300.00 | 297.50 | 0.80 | 300.00 | 321.05 |
| 2017-12-11 | 2017-12-18 |
LMT180126P00305000
LMT180126P00307500
|
5 | 307.50 | 305.00 | 0.65 | 150.000 | 344.9 |
| 2017-12-27 | 2018-01-03 |
LMT180216P00305000
LMT180216P00310000
|
2 | 310.00 | 305.00 | 1.15 | 65.000 | 360.53 |
| 2018-01-11 | 2018-01-18 |
LMT180302P00317500
LMT180302P00320000
|
5 | 320.00 | 317.50 | 0.70 | 150.00 | 341.72 |
| 2018-01-23 | 2018-01-30 |
LMT180316P00310000
LMT180316P00315000
|
2 | 315.00 | 310.00 | 1.15 | 185.000 | 331.4 |
| 2018-02-01 | 2018-02-08 |
LMT180323P00342500
LMT180323P00345000
|
5 | 345.00 | 342.50 | 0.825 | -537.500 | 336.31 |
| 2018-02-28 | 2018-03-07 |
LMT180420P00335000
LMT180420P00340000
|
2 | 340.00 | 335.00 | 1.15 | 0.00 | 351.99 |
| 2018-03-27 | 2018-04-03 |
LMT180518P00320000
LMT180518P00325000
|
2 | 325.00 | 320.00 | 1.25 | -20.00 | 320.45 |
| 2018-04-06 | 2018-04-13 |
LMT180525P00317500
LMT180525P00320000
|
5 | 320.00 | 317.50 | 0.65 | 162.500 | 320.8 |
| 2018-04-13 | 2018-04-20 |
LMT180601P00325000
LMT180601P00327500
|
5 | 327.50 | 325.00 | 0.55 | 37.500 | 316.63 |
| 2018-04-24 | 2018-05-01 |
LMT180615P00315000
LMT180615P00320000
|
2 | 320.00 | 315.00 | 1.15 | -430.00 | 310.14 |
| 2018-05-03 | 2018-05-10 |
LMT180622P00295000
LMT180622P00297500
|
5 | 297.50 | 295.00 | 0.65 | 212.500 | 299.38 |
| 2018-05-10 | 2018-05-17 |
LMT180629P00310000
LMT180629P00312500
|
5 | 312.50 | 310.00 | 0.65 | -125.00 | 295.43 |
| 2018-05-30 | 2018-06-06 |
LMT180720P00300000
LMT180720P00305000
|
2 | 305.00 | 300.00 | 1.15 | 70.00 | 322.55 |
| 2018-06-08 | 2018-06-15 |
LMT180727P00307500
LMT180727P00310000
|
5 | 310.00 | 307.50 | 0.60 | -275.00 | 324.09 |
| 2018-06-28 | 2018-07-05 |
LMT180817P00275000
LMT180817P00280000
|
2 | 280.00 | 275.00 | 1.05 | 55.000 | 325.23 |
| 2018-07-09 | 2018-07-16 |
LMT180824P00292500
LMT180824P00295000
|
5 | 295.00 | 292.50 | 0.60 | 175.00 | 321.29 |
| 2018-07-16 | 2018-07-23 |
LMT180831P00302500
LMT180831P00305000
|
5 | 305.00 | 302.50 | 0.60 | -50.000 | 320.41 |
| 2018-07-31 | 2018-08-07 |
LMT180921P00310000
LMT180921P00315000
|
2 | 315.00 | 310.00 | 1.20 | -140.00 | 337.66 |
| 2018-08-09 | 2018-08-16 |
LMT180928P00302500
LMT180928P00305000
|
5 | 305.00 | 302.50 | 0.60 | 162.500 | 345.96 |
| 2018-08-30 | 2018-09-06 |
LMT181019P00305000
LMT181019P00310000
|
2 | 310.00 | 305.00 | 1.125 | 110.000 | 328.14 |
| 2018-09-06 | 2018-09-13 |
LMT181026P00315000
LMT181026P00317500
|
5 | 317.50 | 315.00 | 0.65 | 75.00 | 305.05 |
| 2018-09-13 | 2018-09-20 |
LMT181102P00315000
LMT181102P00317500
|
5 | 317.50 | 315.00 | 0.70 | 87.500 | 299.28 |
| 2018-09-27 | 2018-10-04 |
LMT181116P00330000
LMT181116P00335000
|
2 | 335.00 | 330.00 | 1.20 | 45.000 | 301.24 |
| 2018-10-04 | 2018-10-11 |
LMT181123P00335000
LMT181123P00337500
|
5 | 337.50 | 335.00 | 0.70 | -250.00 | 295.38 |
| 2018-10-12 | 2018-10-19 |
LMT181130P00310000
LMT181130P00312500
|
5 | 312.50 | 310.00 | 0.70 | 50.00 | 300.43 |
| 2018-10-31 | 2018-11-07 |
LMT181221P00270000
LMT181221P00275000
|
2 | 275.00 | 270.00 | 1.05 | 145.000 | 256.55 |
| 2018-11-08 | 2018-11-15 |
LMT181228P00292500
LMT181228P00295000
|
5 | 295.00 | 292.50 | 0.65 | -425.00 | 261.26 |
| 2018-11-27 | 2018-12-04 |
LMT190118P00275000
LMT190118P00280000
|
2 | 280.00 | 275.00 | 1.20 | -60.00 | 282.87 |
| 2018-12-06 | 2018-12-13 |
LMT190125P00270000
LMT190125P00272500
|
5 | 272.50 | 270.00 | 0.70 | -25.00 | 287.04 |
| 2018-12-14 | 2018-12-21 |
LMT190201P00270000
LMT190201P00272500
|
5 | 272.50 | 270.00 | 0.65 | -475.00 | 290.58 |
| 2018-12-26 | 2019-01-02 |
LMT190215P00230000
LMT190215P00235000
|
2 | 235.00 | 230.00 | 1.25 | 135.000 | 307.23 |
| 2019-01-04 | 2019-01-11 |
LMT190222P00247500
LMT190222P00250000
|
5 | 250.00 | 247.50 | 0.60 | -25.000 | 307.13 |
| 2019-01-14 | 2019-01-22 |
LMT190301P00262500
LMT190301P00265000
|
5 | 265.00 | 262.50 | 0.60 | 200.00 | 309.47 |
| 2019-01-22 | 2019-01-29 |
LMT190315P00260000
LMT190315P00265000
|
2 | 265.00 | 260.00 | 1.25 | 140.00 | 296.15 |
| 2019-02-04 | 2019-02-11 |
LMT190322P00285000
LMT190322P00287500
|
5 | 287.50 | 285.00 | 0.60 | -225.00 | 294.01 |
| 2019-02-11 | 2019-02-19 |
LMT190329P00285000
LMT190329P00287500
|
5 | 287.50 | 285.00 | 0.65 | 150.00 | 300.16 |
| 2019-02-25 | 2019-03-04 |
LMT190418P00290000
LMT190418P00295000
|
2 | 295.00 | 290.00 | 1.15 | -5.000 | 314.26 |
| 2019-03-07 | 2019-03-14 |
LMT190426P00287500
LMT190426P00290000
|
5 | 290.00 | 287.50 | 0.60 | 12.500 | 328.33 |
| 2019-03-28 | 2019-04-04 |
LMT190517P00280000
LMT190517P00285000
|
2 | 285.00 | 280.00 | 1.15 | 60.00 | 337.99 |
| 2019-04-04 | 2019-04-11 |
LMT190524P00285000
LMT190524P00287500
|
6 | 287.50 | 285.00 | 0.85 | 285.000 | 338.78 |
| 2019-04-12 | 2019-04-22 |
LMT190531P00295000
LMT190531P00297500
|
5 | 297.50 | 295.00 | 0.65 | 200.000 | 338.54 |
| 2019-04-30 | 2019-05-07 |
LMT190621P00315000
LMT190621P00320000
|
2 | 320.00 | 315.00 | 1.025 | -45.000 | 359.36 |
| 2019-05-10 | 2019-05-17 |
LMT190628P00325000
LMT190628P00327500
|
5 | 327.50 | 325.00 | 0.55 | -50.00 | 363.54 |
| 2019-05-28 | 2019-06-04 |
LMT190719P00320000
LMT190719P00325000
|
2 | 325.00 | 320.00 | 1.25 | 145.000 | 356.96 |
| 2019-06-06 | 2019-06-13 |
LMT190726P00335000
LMT190726P00337500
|
6 | 337.50 | 335.00 | 0.85 | 120.00 | 369.46 |
| 2019-06-13 | 2019-06-20 |
LMT190802P00332500
LMT190802P00335000
|
5 | 335.00 | 332.50 | 0.65 | 62.500 | 361.91 |
| 2019-06-25 | 2019-07-02 |
LMT190816P00340000
LMT190816P00345000
|
2 | 345.00 | 340.00 | 1.10 | 105.000 | 377 |
| 2019-07-03 | 2019-07-10 |
LMT190823P00355000
LMT190823P00357500
|
5 | 357.50 | 355.00 | 0.70 | 50.00 | 376.89 |
| 2019-07-12 | 2019-07-19 |
LMT190830P00352500
LMT190830P00355000
|
5 | 355.00 | 352.50 | 0.60 | -250.00 | 384.11 |
| 2019-08-01 | 2019-08-08 |
LMT190920P00345000
LMT190920P00350000
|
2 | 350.00 | 345.00 | 1.20 | 140.000 | 388.25 |
| 2019-08-08 | 2019-08-15 |
LMT190927P00360000
LMT190927P00362500
|
5 | 362.50 | 360.00 | 0.65 | -75.00 | 387.87 |
| 2019-08-29 | 2019-09-05 |
LMT191018P00365000
LMT191018P00370000
|
2 | 370.00 | 365.00 | 1.20 | 60.00 | 372.48 |
| 2019-09-09 | 2019-09-16 |
LMT191025P00362500
LMT191025P00365000
|
5 | 365.00 | 362.50 | 0.65 | 250.00 | 370.73 |
| 2019-09-16 | 2019-09-23 |
LMT191101P00375000
LMT191101P00377500
|
5 | 377.50 | 375.00 | 0.65 | 25.00 | 379.17 |
| 2019-09-24 | 2019-10-01 |
LMT191115P00365000
LMT191115P00370000
|
2 | 370.00 | 365.00 | 1.05 | -30.00 | 393.55 |
| 2019-10-04 | 2019-10-11 |
LMT191122P00365000
LMT191122P00367500
|
5 | 367.50 | 365.00 | 0.75 | 250.00 | 390.74 |
| 2019-10-14 | 2019-10-21 |
LMT191129P00362500
LMT191129P00365000
|
5 | 365.00 | 362.50 | 0.60 | -50.00 | 391.03 |
| 2019-10-30 | 2019-11-06 |
LMT191220P00360000
LMT191220P00365000
|
2 | 365.00 | 360.00 | 1.15 | 20.00 | 386.47 |
| 2019-11-07 | 2019-11-14 |
LMT191227P00362500
LMT191227P00365000
|
5 | 365.00 | 362.50 | 0.70 | 75.00 | 393.6 |
| 2019-11-26 | 2019-12-03 |
LMT200117P00375000
LMT200117P00380000
|
2 | 380.00 | 375.00 | 1.15 | -140.00 | 425.66 |
| 2019-12-09 | 2019-12-16 |
LMT200124P00367500
LMT200124P00370000
|
6 | 370.00 | 367.50 | 0.90 | 300.000 | 432.5 |
| 2019-12-16 | 2019-12-23 |
LMT200131P00370000
LMT200131P00372500
|
5 | 372.50 | 370.00 | 0.60 | 87.500 | 428.12 |
| 2020-01-13 | 2020-01-21 |
LMT200228P00402500
LMT200228P00405000
|
5 | 405.00 | 402.50 | 0.80 | 200.00 | 369.87 |
| 2020-01-28 | 2020-02-04 |
LMT200320P00415000
LMT200320P00420000
|
2 | 420.00 | 415.00 | 1.10 | -60.00 | 291.22 |
| 2020-02-13 | 2020-02-20 |
LMT200403P00417500
LMT200403P00420000
|
5 | 420.00 | 417.50 | 0.75 | -25.00 | 350.5 |
| 2020-02-25 | 2020-03-03 |
LMT200417P00375000
LMT200417P00380000
|
2 | 380.00 | 375.00 | 1.30 | -150.00 | 401.51 |
| 2020-03-09 | 2020-03-16 |
LMT200424P00320000
LMT200424P00325000
|
2 | 325.00 | 320.00 | 1.25 | -110.00 | 381.77 |
| 2020-03-16 | 2020-03-23 |
LMT200501P00250000
LMT200501P00255000
|
2 | 255.00 | 250.00 | 1.50 | 100.00 | 383.47 |
| 2020-03-27 | 2020-04-03 |
LMT200515P00310000
LMT200515P00315000
|
3 | 315.00 | 310.00 | 1.80 | 15.00 | 360.4 |
| 2020-04-09 | 2020-04-16 |
LMT200529P00340000
LMT200529P00342500
|
5 | 342.50 | 340.00 | 0.70 | 100.00 | 388.44 |
| 2020-04-29 | 2020-05-06 |
LMT200619P00355000
LMT200619P00360000
|
2 | 360.00 | 355.00 | 1.25 | 0.00 | 372.2 |
| 2020-05-07 | 2020-05-14 |
LMT200626P00345000
LMT200626P00350000
|
2 | 350.00 | 345.00 | 1.15 | -210.00 | 356.76 |
| 2020-05-26 | 2020-06-02 |
LMT200717P00345000
LMT200717P00350000
|
2 | 350.00 | 345.00 | 1.25 | -150.00 | 368.5 |
| 2020-06-15 | 2020-06-22 |
LMT200731P00340000
LMT200731P00345000
|
2 | 345.00 | 340.00 | 1.05 | -500.00 | 378.97 |
| 2020-07-01 | 2020-07-08 |
LMT200821P00335000
LMT200821P00340000
|
2 | 340.00 | 335.00 | 1.25 | -110.00 | 389.57 |
| 2020-07-13 | 2020-07-20 |
LMT200828P00325000
LMT200828P00330000
|
2 | 330.00 | 325.00 | 1.575 | 10.000 | 395.59 |
| 2020-07-30 | 2020-08-06 |
LMT200918P00355000
LMT200918P00360000
|
2 | 360.00 | 355.00 | 1.35 | -260.00 | 395.14 |
| 2020-08-06 | 2020-08-13 |
LMT200925P00350000
LMT200925P00355000
|
2 | 355.00 | 350.00 | 1.10 | 185.000 | 386.7 |
| 2020-08-13 | 2020-08-20 |
LMT201002P00365000
LMT201002P00370000
|
2 | 370.00 | 365.00 | 1.325 | -65.000 | 380.58 |
| 2020-08-25 | 2020-09-01 |
LMT201016P00370000
LMT201016P00375000
|
2 | 375.00 | 370.00 | 1.45 | -90.00 | 386.5 |
| 2020-09-03 | 2020-09-10 |
LMT201023P00355000
LMT201023P00360000
|
2 | 360.00 | 355.00 | 1.25 | -45.000 | 374.33 |
| 2020-09-11 | 2020-09-18 |
LMT201030P00360000
LMT201030P00365000
|
3 | 365.00 | 360.00 | 1.75 | 360.00 | 350.13 |
| 2020-09-29 | 2020-10-06 |
LMT201120P00360000
LMT201120P00365000
|
2 | 365.00 | 360.00 | 1.60 | -20.00 | 368.02 |
| 2020-10-08 | 2020-10-15 |
LMT201127P00360000
LMT201127P00365000
|
2 | 365.00 | 360.00 | 1.30 | -305.000 | 374.34 |
| 2020-10-27 | 2020-11-03 |
LMT201218P00335000
LMT201218P00340000
|
2 | 340.00 | 335.00 | 1.25 | 100.00 | 356.03 |
| 2020-11-05 | 2020-11-12 |
LMT201224P00340000
LMT201224P00345000
|
2 | 345.00 | 340.00 | 1.30 | -400.00 | 351.97 |
| 2020-11-24 | 2020-12-01 |
LMT210115P00355000
LMT210115P00360000
|
2 | 360.00 | 355.00 | 1.30 | -240.00 | 347.27 |
| 2020-12-07 | 2020-12-14 |
LMT210122P00342500
LMT210122P00345000
|
5 | 345.00 | 342.50 | 0.80 | -375.00 | 339.88 |
| 2020-12-14 | 2020-12-21 |
LMT210129P00337500
LMT210129P00340000
|
6 | 340.00 | 337.50 | 0.85 | 60.00 | 321.82 |
| 2020-12-29 | 2021-01-05 |
LMT210219P00330000
LMT210219P00335000
|
2 | 335.00 | 330.00 | 1.15 | -80.00 | 335.42 |
| 2021-01-11 | 2021-01-19 |
LMT210226P00315000
LMT210226P00320000
|
2 | 320.00 | 315.00 | 1.15 | 65.000 | 330.25 |
| 2021-01-26 | 2021-02-02 |
LMT210319P00305000
LMT210319P00310000
|
2 | 310.00 | 305.00 | 1.30 | 50.00 | 355.07 |
| 2021-02-05 | 2021-02-12 |
LMT210326P00317500
LMT210326P00320000
|
5 | 320.00 | 317.50 | 0.60 | 200.00 | 364.71 |
| 2021-02-24 | 2021-03-03 |
LMT210416P00325000
LMT210416P00330000
|
2 | 330.00 | 325.00 | 1.55 | 100.00 | 391.81 |
| 2021-03-04 | 2021-03-11 |
LMT210423P00320000
LMT210423P00322500
|
5 | 322.50 | 320.00 | 0.675 | -37.500 | 377.29 |
| 2021-03-15 | 2021-03-22 |
LMT210430P00327500
LMT210430P00330000
|
5 | 330.00 | 327.50 | 0.75 | 400.000 | 380.56 |
| 2021-04-01 | 2021-04-08 |
LMT210521P00350000
LMT210521P00355000
|
2 | 355.00 | 350.00 | 1.20 | 140.00 | 387.22 |
| 2021-04-09 | 2021-04-16 |
LMT210528P00367500
LMT210528P00370000
|
6 | 370.00 | 367.50 | 0.85 | -15.000 | 382.2 |
| 2021-04-27 | 2021-05-04 |
LMT210618P00350000
LMT210618P00355000
|
2 | 355.00 | 350.00 | 1.05 | 110.00 | 379.19 |
| 2021-05-10 | 2021-05-17 |
LMT210625P00375000
LMT210625P00377500
|
5 | 377.50 | 375.00 | 0.60 | -675.00 | 382.01 |
| 2021-05-17 | 2021-05-24 |
LMT210702P00370000
LMT210702P00372500
|
5 | 372.50 | 370.00 | 0.55 | -250.00 | 381.49 |
| 2021-05-26 | 2021-06-02 |
LMT210716P00365000
LMT210716P00370000
|
2 | 370.00 | 365.00 | 1.15 | 35.000 | 377.14 |
| 2021-06-11 | 2021-06-18 |
LMT210730P00372500
LMT210730P00375000
|
5 | 375.00 | 372.50 | 0.65 | -150.00 | 371.67 |
| 2021-06-29 | 2021-07-06 |
LMT210820P00355000
LMT210820P00360000
|
2 | 360.00 | 355.00 | 1.15 | 85.000 | 357.17 |
| 2021-07-27 | 2021-08-03 |
LMT210917P00355000
LMT210917P00360000
|
2 | 360.00 | 355.00 | 1.20 | -60.00 | 340.98 |
| 2021-08-05 | 2021-08-12 |
LMT210924P00340000
LMT210924P00345000
|
2 | 345.00 | 340.00 | 1.20 | 65.000 | 349.52 |
| 2021-08-12 | 2021-08-19 |
LMT211001P00340000
LMT211001P00345000
|
2 | 345.00 | 340.00 | 1.25 | -10.00 | 347.8 |
| 2021-09-09 | 2021-09-16 |
LMT211029P00330000
LMT211029P00335000
|
3 | 335.00 | 330.00 | 1.70 | 90.00 | 332.32 |
| 2021-10-07 | 2021-10-14 |
LMT211126P00330000
LMT211126P00335000
|
2 | 335.00 | 330.00 | 1.05 | 465.000 | 342.72 |
| 2021-10-27 | 2021-11-03 |
LMT211217P00310000
LMT211217P00315000
|
2 | 315.00 | 310.00 | 1.05 | 10.00 | 344.14 |
| 2021-11-11 | 2021-11-18 |
LMT211231P00315000
LMT211231P00320000
|
2 | 320.00 | 315.00 | 1.10 | 125.000 | 355.41 |
| 2021-12-02 | 2021-12-09 |
LMT220121P00310000
LMT220121P00315000
|
2 | 315.00 | 310.00 | 1.15 | 150.00 | 371.2 |
| 2021-12-09 | 2021-12-16 |
LMT220128P00320000
LMT220128P00325000
|
2 | 325.00 | 320.00 | 1.50 | -255.000 | 393.15 |
| 2021-12-28 | 2022-01-04 |
LMT220218P00330000
LMT220218P00335000
|
2 | 335.00 | 330.00 | 1.00 | 100.00 | 386.46 |
| 2022-01-07 | 2022-01-14 |
LMT220225P00340000
LMT220225P00345000
|
3 | 345.00 | 340.00 | 1.80 | 337.500 | 409.49 |
| 2022-01-14 | 2022-01-21 |
LMT220304P00350000
LMT220304P00355000
|
2 | 355.00 | 350.00 | 1.45 | -40.00 | 458.15 |
| 2022-01-25 | 2022-02-01 |
LMT220318P00360000
LMT220318P00365000
|
2 | 365.00 | 360.00 | 1.15 | 50.00 | 426.18 |
| 2022-02-03 | 2022-02-10 |
LMT220325P00365000
LMT220325P00370000
|
2 | 370.00 | 365.00 | 1.15 | -80.00 | 453.66 |
| 2022-02-10 | 2022-02-17 |
LMT220401P00365000
LMT220401P00370000
|
2 | 370.00 | 365.00 | 1.40 | 50.00 | 445.98 |
| 2022-02-22 | 2022-03-01 |
LMT220414P00360000
LMT220414P00365000
|
2 | 365.00 | 360.00 | 1.15 | 235.000 | 467.66 |
| 2022-03-11 | 2022-03-18 |
LMT220429P00405000
LMT220429P00410000
|
2 | 410.00 | 405.00 | 1.55 | -50.00 | 432.12 |
| 2022-03-29 | 2022-04-05 |
LMT220520P00410000
LMT220520P00415000
|
2 | 415.00 | 410.00 | 1.40 | 70.00 | 424.15 |
| 2022-04-07 | 2022-04-14 |
LMT220527P00435000
LMT220527P00440000
|
3 | 440.00 | 435.00 | 1.70 | 165.00 | 450.56 |
| 2022-04-26 | 2022-05-03 |
LMT220617P00415000
LMT220617P00420000
|
2 | 420.00 | 415.00 | 1.35 | -80.00 | 404.01 |
| 2022-05-05 | 2022-05-12 |
LMT220624P00415000
LMT220624P00420000
|
2 | 420.00 | 415.00 | 1.20 | 230.00 | 419.04 |
| 2022-05-13 | 2022-05-20 |
LMT220701P00405000
LMT220701P00410000
|
3 | 410.00 | 405.00 | 1.75 | 75.00 | 433.52 |
| 2022-05-24 | 2022-05-31 |
LMT220715P00415000
LMT220715P00420000
|
2 | 420.00 | 415.00 | 1.35 | 10.00 | 398.38 |
| 2022-06-06 | 2022-06-13 |
LMT220722P00415000
LMT220722P00420000
|
2 | 420.00 | 415.00 | 1.10 | -170.00 | 394.74 |
| 2022-06-28 | 2022-07-05 |
LMT220819P00395000
LMT220819P00400000
|
2 | 400.00 | 395.00 | 1.15 | -50.00 | 440.03 |
| 2022-07-11 | 2022-07-18 |
LMT220826P00390000
LMT220826P00395000
|
2 | 395.00 | 390.00 | 1.20 | -320.00 | 431.13 |
| 2022-07-26 | 2022-08-02 |
LMT220916P00370000
LMT220916P00375000
|
2 | 375.00 | 370.00 | 1.30 | 170.00 | 414.29 |
| 2022-08-04 | 2022-08-11 |
LMT220923P00400000
LMT220923P00405000
|
2 | 405.00 | 400.00 | 1.20 | 40.00 | 413.07 |
| 2022-08-11 | 2022-08-18 |
LMT220930P00405000
LMT220930P00410000
|
2 | 410.00 | 405.00 | 1.35 | 110.00 | 386.29 |
| 2022-08-30 | 2022-09-06 |
LMT221021P00400000
LMT221021P00405000
|
2 | 405.00 | 400.00 | 1.55 | 50.00 | 454.61 |
| 2022-09-12 | 2022-09-19 |
LMT221028P00395000
LMT221028P00400000
|
2 | 400.00 | 395.00 | 1.15 | -20.00 | 484.87 |
| 2022-09-28 | 2022-10-05 |
LMT221118P00375000
LMT221118P00380000
|
2 | 380.00 | 375.00 | 1.30 | 40.00 | 476.82 |
| 2022-10-06 | 2022-10-13 |
LMT221125P00370000
LMT221125P00375000
|
2 | 375.00 | 370.00 | 1.10 | 60.00 | 483.46 |
| 2022-10-14 | 2022-10-21 |
LMT221202P00360000
LMT221202P00365000
|
2 | 365.00 | 360.00 | 1.55 | 280.000 | 496.23 |
| 2022-10-25 | 2022-11-01 |
LMT221216P00430000
LMT221216P00435000
|
2 | 435.00 | 430.00 | 1.15 | 120.00 | 481.79 |
| 2022-11-03 | 2022-11-10 |
LMT221223P00455000
LMT221223P00460000
|
2 | 460.00 | 455.00 | 1.25 | 40.00 | 483.29 |
| 2022-11-11 | 2022-11-18 |
LMT221230P00435000
LMT221230P00440000
|
2 | 440.00 | 435.00 | 1.25 | 90.00 | 486.49 |
| 2022-11-29 | 2022-12-06 |
LMT230120P00460000
LMT230120P00465000
|
2 | 465.00 | 460.00 | 1.30 | 0.00 | 443.28 |
| 2022-12-08 | 2022-12-15 |
LMT230127P00460000
LMT230127P00465000
|
2 | 465.00 | 460.00 | 1.40 | 10.00 | 459.6 |
| 2022-12-27 | 2023-01-03 |
LMT230217P00460000
LMT230217P00465000
|
2 | 465.00 | 460.00 | 1.30 | -20.00 | 475.63 |
| 2023-01-05 | 2023-01-12 |
LMT230224P00450000
LMT230224P00455000
|
2 | 455.00 | 450.00 | 1.20 | -120.00 | 480.4 |
| 2023-01-12 | 2023-01-19 |
LMT230303P00435000
LMT230303P00440000
|
2 | 440.00 | 435.00 | 1.10 | -300.00 | 477.89 |
| 2023-01-24 | 2023-01-31 |
LMT230317P00425000
LMT230317P00430000
|
2 | 430.00 | 425.00 | 1.15 | 80.00 | 465.87 |
| 2023-02-02 | 2023-02-09 |
LMT230324P00435000
LMT230324P00440000
|
2 | 440.00 | 435.00 | 1.30 | 100.00 | 474.54 |
| 2023-02-09 | 2023-02-16 |
LMT230331P00445000
LMT230331P00450000
|
2 | 450.00 | 445.00 | 1.25 | 40.00 | 472.73 |
| 2023-02-28 | 2023-03-07 |
LMT230421P00450000
LMT230421P00455000
|
2 | 455.00 | 450.00 | 1.20 | 50.00 | 482.55 |
| 2023-03-10 | 2023-03-17 |
LMT230428P00450000
LMT230428P00455000
|
2 | 455.00 | 450.00 | 1.20 | -90.00 | 464.45 |
| 2023-03-28 | 2023-04-04 |
LMT230519P00445000
LMT230519P00450000
|
2 | 450.00 | 445.00 | 1.10 | 110.00 | 454.49 |
| 2023-04-10 | 2023-04-17 |
LMT230526P00475000
LMT230526P00480000
|
2 | 480.00 | 475.00 | 1.30 | -20.00 | 448.45 |
| 2023-04-17 | 2023-04-24 |
LMT230602P00465000
LMT230602P00470000
|
2 | 470.00 | 465.00 | 1.15 | -80.00 | 454.49 |
| 2023-04-25 | 2023-05-02 |
LMT230616P00455000
LMT230616P00460000
|
2 | 460.00 | 455.00 | 1.40 | -140.00 | 459.17 |
| 2023-05-04 | 2023-05-11 |
LMT230623P00430000
LMT230623P00435000
|
2 | 435.00 | 430.00 | 1.30 | 20.00 | 459.36 |
| 2023-05-11 | 2023-05-18 |
LMT230630P00425000
LMT230630P00430000
|
2 | 430.00 | 425.00 | 1.05 | 50.00 | 460.38 |
| 2023-06-02 | 2023-06-09 |
LMT230721P00435000
LMT230721P00440000
|
2 | 440.00 | 435.00 | 1.20 | 140.00 | 454.76 |
| 2023-06-27 | 2023-07-05 |
LMT230818P00435000
LMT230818P00440000
|
2 | 440.00 | 435.00 | 1.20 | 115.000 | 450.06 |
| 2023-07-06 | 2023-07-13 |
LMT230825P00440000
LMT230825P00445000
|
2 | 445.00 | 440.00 | 1.05 | 65.000 | 451.09 |
| 2023-07-14 | 2023-07-21 |
LMT230901P00445000
LMT230901P00450000
|
2 | 450.00 | 445.00 | 1.20 | -80.00 | 448.18 |
| 2023-07-26 | 2023-08-02 |
LMT230915P00435000
LMT230915P00440000
|
2 | 440.00 | 435.00 | 1.10 | -60.00 | 424.05 |
| 2023-08-03 | 2023-08-10 |
LMT230922P00430000
LMT230922P00435000
|
2 | 435.00 | 430.00 | 1.40 | 90.00 | 413.65 |
| 2023-08-10 | 2023-08-17 |
LMT230929P00430000
LMT230929P00435000
|
2 | 435.00 | 430.00 | 1.15 | -10.00 | 408.96 |
| 2023-08-29 | 2023-09-05 |
LMT231020P00430000
LMT231020P00435000
|
2 | 435.00 | 430.00 | 1.30 | 40.00 | 444.17 |
| 2023-09-08 | 2023-09-15 |
LMT231027P00405000
LMT231027P00410000
|
2 | 410.00 | 405.00 | 1.425 | 110.000 | 443.39 |
| 2023-09-29 | 2023-10-06 |
LMT231117P00390000
LMT231117P00395000
|
2 | 395.00 | 390.00 | 1.15 | -90.00 | 444.68 |
| 2023-10-06 | 2023-10-13 |
LMT231124P00380000
LMT231124P00385000
|
2 | 385.00 | 380.00 | 1.20 | 170.00 | 452.01 |
| 2023-10-13 | 2023-10-20 |
LMT231201P00420000
LMT231201P00425000
|
2 | 425.00 | 420.00 | 1.35 | 70.00 | 449.41 |
| 2023-10-24 | 2023-10-31 |
LMT231215P00420000
LMT231215P00425000
|
2 | 425.00 | 420.00 | 1.25 | 125.000 | 441.81 |
| 2023-11-02 | 2023-11-09 |
LMT231222P00440000
LMT231222P00445000
|
2 | 445.00 | 440.00 | 1.35 | -260.00 | 448.22 |
| 2023-11-09 | 2023-11-16 |
LMT231229P00425000
LMT231229P00430000
|
2 | 430.00 | 425.00 | 1.15 | 45.000 | 453.24 |
| 2023-11-28 | 2023-12-05 |
LMT240119P00430000
LMT240119P00435000
|
2 | 435.00 | 430.00 | 1.15 | 30.00 | 457.76 |
| 2023-12-07 | 2023-12-14 |
LMT240126P00430000
LMT240126P00435000
|
2 | 435.00 | 430.00 | 1.20 | 20.00 | 429.91 |
| 2023-12-26 | 2024-01-02 |
LMT240216P00430000
LMT240216P00435000
|
2 | 435.00 | 430.00 | 1.10 | 45.000 | 424.07 |
| 2024-01-05 | 2024-01-12 |
LMT240223P00435000
LMT240223P00440000
|
2 | 440.00 | 435.00 | 1.05 | 125.000 | 431.12 |
| 2024-01-12 | 2024-01-19 |
LMT240301P00445000
LMT240301P00450000
|
2 | 450.00 | 445.00 | 1.15 | -110.00 | 426.46 |
| 2024-01-23 | 2024-01-30 |
LMT240315P00420000
LMT240315P00425000
|
2 | 425.00 | 420.00 | 1.15 | -90.00 | 435.82 |
| 2024-02-02 | 2024-02-09 |
LMT240322P00410000
LMT240322P00415000
|
2 | 415.00 | 410.00 | 1.25 | 10.00 | 445.88 |
| 2024-02-27 | 2024-03-05 |
LMT240419P00410000
LMT240419P00415000
|
2 | 415.00 | 410.00 | 1.15 | 30.00 | 463.87 |
| 2024-03-11 | 2024-03-18 |
LMT240426P00415000
LMT240426P00420000
|
2 | 420.00 | 415.00 | 1.10 | -10.00 | 461.29 |
| 2024-03-26 | 2024-04-02 |
LMT240517P00430000
LMT240517P00435000
|
2 | 435.00 | 430.00 | 1.20 | 65.000 | 466.2 |
| 2024-04-05 | 2024-04-12 |
LMT240524P00435000
LMT240524P00440000
|
2 | 440.00 | 435.00 | 1.30 | 0.00 | 467.35 |
| 2024-04-12 | 2024-04-19 |
LMT240531P00430000
LMT240531P00435000
|
2 | 435.00 | 430.00 | 1.55 | 0.00 | 470.34 |
| 2024-04-30 | 2024-05-07 |
LMT240621P00445000
LMT240621P00450000
|
2 | 450.00 | 445.00 | 1.10 | 25.000 | 467.6 |
| 2024-05-28 | 2024-06-04 |
LMT240719P00440000
LMT240719P00445000
|
2 | 445.00 | 440.00 | 1.05 | 130.000 | 474.92 |
| 2024-06-06 | 2024-06-13 |
LMT240726P00450000
LMT240726P00455000
|
2 | 455.00 | 450.00 | 1.375 | -345.000 | 524.8 |
| 2024-06-13 | 2024-06-20 |
LMT240802P00445000
LMT240802P00450000
|
2 | 450.00 | 445.00 | 1.15 | 195.000 | 548.77 |
| 2024-06-26 | 2024-07-03 |
LMT240816P00450000
LMT240816P00455000
|
2 | 455.00 | 450.00 | 1.20 | -10.00 | 560.13 |
| 2024-07-15 | 2024-07-22 |
LMT240830P00445000
LMT240830P00450000
|
2 | 450.00 | 445.00 | 1.05 | -5.000 | 568.1 |
| 2024-07-30 | 2024-08-06 |
LMT240920P00515000
LMT240920P00520000
|
2 | 520.00 | 515.00 | 1.25 | -20.00 | 571.92 |
| 2024-08-08 | 2024-08-15 |
LMT240927P00525000
LMT240927P00530000
|
2 | 530.00 | 525.00 | 1.25 | 200.000 | 582.36 |
| 2024-08-27 | 2024-09-03 |
LMT241018P00540000
LMT241018P00545000
|
2 | 545.00 | 540.00 | 1.25 | 230.00 | 611.81 |
| 2024-09-05 | 2024-09-12 |
LMT241025P00545000
LMT241025P00550000
|
2 | 550.00 | 545.00 | 1.40 | 40.00 | 562.29 |
| 2024-09-16 | 2024-09-23 |
LMT241101P00550000
LMT241101P00555000
|
2 | 555.00 | 550.00 | 1.50 | 355.000 | 545.35 |
| 2024-09-24 | 2024-10-01 |
LMT241115P00555000
LMT241115P00560000
|
2 | 560.00 | 555.00 | 1.30 | -60.00 | 534.83 |
| 2024-10-03 | 2024-10-10 |
LMT241122P00575000
LMT241122P00580000
|
2 | 580.00 | 575.00 | 1.40 | -30.00 | 542.22 |
| 2024-10-29 | 2024-11-05 |
LMT241220P00525000
LMT241220P00530000
|
2 | 530.00 | 525.00 | 1.30 | -20.00 | 489.02 |
| 2024-11-07 | 2024-11-14 |
LMT241227P00530000
LMT241227P00535000
|
2 | 535.00 | 530.00 | 1.10 | -220.00 | 488.97 |
| 2024-11-27 | 2024-12-04 |
LMT250117P00500000
LMT250117P00505000
|
2 | 505.00 | 500.00 | 1.25 | -20.00 | 490.32 |
| 2024-12-05 | 2024-12-12 |
LMT250124P00495000
LMT250124P00500000
|
3 | 500.00 | 495.00 | 1.675 | 142.500 | 496.96 |
| 2024-12-31 | 2025-01-07 |
LMT250221P00460000
LMT250221P00465000
|
2 | 465.00 | 460.00 | 1.35 | -370.00 | 440.72 |
| 2025-01-08 | 2025-01-15 |
LMT250228P00445000
LMT250228P00450000
|
2 | 450.00 | 445.00 | 1.40 | 140.00 | 450.37 |
| 2025-01-28 | 2025-02-04 |
LMT250321P00435000
LMT250321P00440000
|
2 | 440.00 | 435.00 | 1.50 | 20.00 | 439.7 |
| 2025-02-06 | 2025-02-13 |
LMT250328P00425000
LMT250328P00430000
|
2 | 430.00 | 425.00 | 1.55 | 60.00 | 441.49 |
| 2025-02-13 | 2025-02-20 |
LMT250404P00410000
LMT250404P00415000
|
2 | 415.00 | 410.00 | 1.15 | -40.00 | 432.15 |
| 2025-02-24 | 2025-03-03 |
LMT250417P00415000
LMT250417P00420000
|
2 | 420.00 | 415.00 | 1.30 | 180.00 | 464.08 |
| 2025-03-25 | 2025-04-01 |
LMT250516P00415000
LMT250516P00420000
|
2 | 420.00 | 415.00 | 1.15 | 30.00 | 468.32 |
| 2025-04-03 | 2025-04-10 |
LMT250523P00425000
LMT250523P00430000
|
2 | 430.00 | 425.00 | 1.65 | 50.00 | 468.88 |
| 2025-04-10 | 2025-04-17 |
LMT250530P00430000
LMT250530P00435000
|
2 | 435.00 | 430.00 | 1.20 | -50.00 | 482.38 |
| 2025-04-29 | 2025-05-06 |
LMT250620P00450000
LMT250620P00455000
|
2 | 455.00 | 450.00 | 1.40 | -40.00 | 470.56 |
| 2025-05-09 | 2025-05-19 |
LMT250627P00445000
LMT250627P00450000
|
2 | 450.00 | 445.00 | 1.55 | 40.00 | 458.59 |
| 2025-05-27 | 2025-06-03 |
LMT250718P00450000
LMT250718P00455000
|
2 | 455.00 | 450.00 | 1.35 | 70.00 | 463.96 |
| 2025-06-05 | 2025-06-12 |
LMT250725P00450000
LMT250725P00455000
|
2 | 455.00 | 450.00 | 1.35 | -80.00 | 421.17 |
| 2025-06-24 | 2025-07-01 |
LMT250815P00435000
LMT250815P00440000
|
2 | 440.00 | 435.00 | 1.25 | 20.00 | 437.56 |
| 2025-07-03 | 2025-07-10 |
LMT250822P00435000
LMT250822P00440000
|
2 | 440.00 | 435.00 | 1.30 | 40.00 | 0 |
| 2025-07-10 | 2025-07-17 |
LMT250829P00440000
LMT250829P00445000
|
2 | 445.00 | 440.00 | 1.45 | 30.00 | 0 |
| 2025-07-29 | 2025-08-05 |
LMT250919P00400000
LMT250919P00405000
|
2 | 405.00 | 400.00 | 1.45 | 70.00 | 0 |
| 2025-08-07 | 2025-08-14 |
LMT250926P00410000
LMT250926P00415000
|
3 | 415.00 | 410.00 | 1.70 | 165.00 | 0 |