| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
LMT080322P00095000
LMT080322P00100000
|
3 | 100.00 | 95.00 | 1.835 | 400.500 | 100.05 |
| 2008-02-20 | 2008-03-18 |
LMT080419P00100000
LMT080419P00105000
|
2 | 105.00 | 100.00 | 1.55 | -215.000 | 106.24 |
| 2008-03-24 | 2008-04-21 |
LMT080517P00095000
LMT080517P00100000
|
3 | 100.00 | 95.00 | 1.75 | 367.500 | 109.16 |
| 2008-04-23 | 2008-05-20 |
LMT080621P00100000
LMT080621P00105000
|
2 | 105.00 | 100.00 | 1.325 | 125.000 | 102.07 |
| 2008-05-21 | 2008-06-17 |
LMT080719P00100000
LMT080719P00105000
|
2 | 105.00 | 100.00 | 1.525 | -215.000 | 100.99 |
| 2008-07-23 | 2008-08-19 |
LMT080920P00100000
LMT080920P00105000
|
2 | 105.00 | 100.00 | 1.60 | 255.000 | 110.88 |
| 2008-08-20 | 2008-09-16 |
LMT081018P00110000
LMT081018P00115000
|
3 | 115.00 | 110.00 | 2.075 | -142.500 | 90.75 |
| 2008-09-24 | 2008-10-21 |
LMT081122P00100000
LMT081122P00105000
|
3 | 105.00 | 100.00 | 1.70 | -885.00 | 72.68 |
| 2008-10-22 | 2008-11-18 |
LMT081220P00075000
LMT081220P00080000
|
3 | 80.00 | 75.00 | 2.25 | -300.00 | 80.01 |
| 2008-11-24 | 2008-12-22 |
LMT090117P00065000
LMT090117P00070000
|
3 | 70.00 | 65.00 | 1.85 | 397.500 | 82.16 |
| 2008-12-24 | 2009-01-20 |
LMT090221P00075000
LMT090221P00080000
|
3 | 80.00 | 75.00 | 2.10 | -22.500 | 77.75 |
| 2009-01-21 | 2009-02-17 |
LMT090321P00075000
LMT090321P00080000
|
3 | 80.00 | 75.00 | 2.00 | -270.00 | 67.78 |
| 2009-02-23 | 2009-03-23 |
LMT090418P00070000
LMT090418P00075000
|
3 | 75.00 | 70.00 | 2.20 | -300.00 | 76.94 |
| 2009-03-23 | 2009-04-20 |
LMT090516P00065000
LMT090516P00070000
|
3 | 70.00 | 65.00 | 2.075 | 367.500 | 79.93 |
| 2009-04-22 | 2009-05-19 |
LMT090620P00070000
LMT090620P00075000
|
3 | 75.00 | 70.00 | 1.975 | 390.000 | 82.55 |
| 2009-05-20 | 2009-06-16 |
LMT090718P00075000
LMT090718P00080000
|
2 | 80.00 | 75.00 | 1.525 | 30.000 | 81.09 |
| 2009-06-24 | 2009-07-21 |
LMT090822P00075000
LMT090822P00080000
|
3 | 80.00 | 75.00 | 2.075 | -337.500 | 74.92 |
| 2009-07-22 | 2009-08-18 |
LMT090919P00070000
LMT090919P00075000
|
3 | 75.00 | 70.00 | 1.80 | -105.00 | 80.08 |
| 2009-08-24 | 2009-09-21 |
LMT091017P00070000
LMT091017P00075000
|
3 | 75.00 | 70.00 | 2.00 | 427.500 | 75.44 |
| 2009-09-24 | 2009-10-21 |
LMT091121P00070000
LMT091121P00075000
|
2 | 75.00 | 70.00 | 1.500 | -395.000 | 76.1 |
| 2009-10-21 | 2009-11-17 |
LMT091219P00065000
LMT091219P00070000
|
3 | 70.00 | 65.00 | 2.00 | 472.500 | 76.34 |
| 2009-11-18 | 2009-12-15 |
LMT100116P00070000
LMT100116P00075000
|
3 | 75.00 | 70.00 | 1.825 | 285.000 | 76.76 |
| 2009-12-23 | 2010-01-19 |
LMT100220P00070000
LMT100220P00075000
|
2 | 75.00 | 70.00 | 1.65 | 170.00 | 77.21 |
| 2010-01-21 | 2010-02-17 |
LMT100320P00070000
LMT100320P00075000
|
2 | 75.00 | 70.00 | 1.400 | 45.000 | 86.9 |
| 2010-03-29 | 2010-04-26 |
LMT100522P00080000
LMT100522P00085000
|
3 | 85.00 | 80.00 | 1.80 | 285.00 | 81.16 |
| 2010-05-24 | 2010-06-21 |
LMT100717P00075000
LMT100717P00080000
|
3 | 80.00 | 75.00 | 1.90 | 202.500 | 73.93 |
| 2010-06-23 | 2010-07-20 |
LMT100821P00075000
LMT100821P00080000
|
3 | 80.00 | 75.00 | 1.75 | -592.500 | 73.2 |
| 2010-07-26 | 2010-08-23 |
LMT100918P00070000
LMT100918P00075000
|
3 | 75.00 | 70.00 | 1.825 | -255.000 | 69.75 |
| 2010-10-20 | 2010-11-16 |
LMT101218P00065000
LMT101218P00070000
|
3 | 70.00 | 65.00 | 1.80 | -120.00 | 70.07 |
| 2011-02-22 | 2011-03-21 |
LMT110416P00075000
LMT110416P00080000
|
3 | 80.00 | 75.00 | 1.700 | 247.500 | 78.19 |
| 2011-04-20 | 2011-05-17 |
LMT110618P00075000
LMT110618P00077500
|
6 | 77.50 | 75.00 | 0.975 | 225.000 | 80.01 |
| 2011-05-23 | 2011-06-20 |
LMT110716P00075000
LMT110716P00077500
|
5 | 77.50 | 75.00 | 0.75 | 225.00 | 78.37 |
| 2011-06-22 | 2011-07-19 |
LMT110820P00077500
LMT110820P00080000
|
6 | 80.00 | 77.50 | 0.925 | -180.000 | 69.39 |
| 2011-07-20 | 2011-08-16 |
LMT110917P00075000
LMT110917P00077500
|
6 | 77.50 | 75.00 | 0.95 | -690.00 | 76.03 |
| 2011-08-24 | 2011-09-20 |
LMT111022P00070000
LMT111022P00072500
|
6 | 72.50 | 70.00 | 0.95 | 240.00 | 77.4 |
| 2011-09-21 | 2011-10-18 |
LMT111119P00070000
LMT111119P00072500
|
6 | 72.50 | 70.00 | 0.925 | 285.000 | 75.1 |
| 2011-10-19 | 2011-11-15 |
LMT111217P00072500
LMT111217P00075000
|
6 | 75.00 | 72.50 | 0.975 | 225.000 | 77.1 |
| 2011-11-23 | 2011-12-20 |
LMT120121P00070000
LMT120121P00072500
|
6 | 72.50 | 70.00 | 0.900 | 465.000 | 82.78 |
| 2011-12-22 | 2012-01-18 |
LMT120218P00077500
LMT120218P00080000
|
5 | 80.00 | 77.50 | 0.775 | 137.500 | 87.99 |
| 2012-01-18 | 2012-02-14 |
LMT120317P00080000
LMT120317P00082500
|
7 | 82.50 | 80.00 | 1.075 | 612.500 | 89.32 |
| 2012-02-22 | 2012-03-20 |
LMT120421P00085000
LMT120421P00087500
|
6 | 87.50 | 85.00 | 1.05 | 360.00 | 90.84 |
| 2012-03-26 | 2012-04-23 |
LMT120519P00087500
LMT120519P00090000
|
5 | 90.00 | 87.50 | 0.80 | 25.00 | 82.78 |
| 2012-04-23 | 2012-05-21 |
LMT120616P00087500
LMT120616P00090000
|
6 | 90.00 | 87.50 | 0.975 | -855.000 | 83.45 |
| 2012-05-23 | 2012-06-19 |
LMT120721P00080000
LMT120721P00082500
|
6 | 82.50 | 80.00 | 0.950 | 390.000 | 87.71 |
| 2012-06-22 | 2012-07-19 |
LMT120818P00082500
LMT120818P00085000
|
5 | 85.00 | 82.50 | 0.825 | 262.500 | 92.4 |
| 2012-07-25 | 2012-08-21 |
LMT120922P00085000
LMT120922P00087500
|
6 | 87.50 | 85.00 | 1.000 | 540.000 | 91.29 |
| 2012-08-22 | 2012-09-18 |
LMT121020P00090000
LMT121020P00092500
|
6 | 92.50 | 90.00 | 0.925 | -30.000 | 92.89 |
| 2012-10-24 | 2012-11-20 |
LMT121222P00090000
LMT121222P00092500
|
5 | 92.50 | 90.00 | 0.800 | -400.000 | 93.13 |
| 2012-11-21 | 2012-12-18 |
LMT130119P00087500
LMT130119P00090000
|
6 | 90.00 | 87.50 | 1.050 | 360.000 | 93.97 |
| 2012-12-24 | 2013-01-22 |
LMT130216P00090000
LMT130216P00092500
|
6 | 92.50 | 90.00 | 0.90 | 300.000 | 87.87 |
| 2013-01-22 | 2013-02-19 |
LMT130316P00092500
LMT130316P00095000
|
6 | 95.00 | 92.50 | 1.000 | -810.000 | 92.74 |
| 2013-02-20 | 2013-03-19 |
LMT130420P00085000
LMT130420P00087500
|
7 | 87.50 | 85.00 | 1.100 | 647.500 | 96.28 |
| 2013-03-22 | 2013-04-18 |
LMT130518P00090000
LMT130518P00092500
|
6 | 92.50 | 90.00 | 0.95 | 270.00 | 106.41 |
| 2013-04-24 | 2013-05-21 |
LMT130622P00095000
LMT130622P00097500
|
7 | 97.50 | 95.00 | 1.075 | 682.500 | 105.06 |
| 2013-05-22 | 2013-06-18 |
LMT130720P00100000
LMT130720P00105000
|
2 | 105.00 | 100.00 | 1.500 | 185.000 | 115.55 |
| 2013-07-26 | 2013-08-22 |
LMT130921P00115000
LMT130921P00120000
|
3 | 120.00 | 115.00 | 2.00 | 337.500 | 128 |
| 2013-08-23 | 2013-09-19 |
LMT131019P00120000
LMT131019P00125000
|
3 | 125.00 | 120.00 | 1.70 | 382.500 | 128.9 |
| 2013-10-23 | 2013-11-19 |
LMT131221P00125000
LMT131221P00130000
|
2 | 130.00 | 125.00 | 1.60 | 265.000 | 144.21 |
| 2013-11-20 | 2013-12-17 |
LMT140118P00130000
LMT140118P00135000
|
2 | 135.00 | 130.00 | 1.55 | 180.000 | 153.82 |
| 2014-01-22 | 2014-02-18 |
LMT140322P00150000
LMT140322P00155000
|
3 | 155.00 | 150.00 | 1.70 | 322.500 | 157.4 |
| 2014-02-24 | 2014-03-24 |
LMT140419P00160000
LMT140419P00165000
|
3 | 165.00 | 160.00 | 1.90 | -615.00 | 160.25 |
| 2014-03-24 | 2014-04-21 |
LMT140517P00150000
LMT140517P00155000
|
2 | 155.00 | 150.00 | 1.375 | 130.000 | 162.1 |
| 2014-04-23 | 2014-05-20 |
LMT140621P00155000
LMT140621P00160000
|
3 | 160.00 | 155.00 | 1.70 | -30.00 | 165.4 |
| 2014-05-21 | 2014-06-17 |
LMT140719P00155000
LMT140719P00160000
|
3 | 160.00 | 155.00 | 1.70 | 255.000 | 162.49 |
| 2014-06-24 | 2014-07-21 |
LMT140816P00155000
LMT140816P00160000
|
2 | 160.00 | 155.00 | 1.425 | 75.000 | 169.16 |
| 2014-07-23 | 2014-08-19 |
LMT140920P00160000
LMT140920P00165000
|
2 | 165.00 | 160.00 | 1.475 | 195.000 | 180.74 |
| 2014-08-20 | 2014-09-16 |
LMT141018P00170000
LMT141018P00175000
|
3 | 175.00 | 170.00 | 1.925 | 232.500 | 176.24 |
| 2014-09-26 | 2014-10-23 |
LMT141122P00175000
LMT141122P00180000
|
2 | 180.00 | 175.00 | 1.575 | -5.000 | 187.93 |
| 2014-10-23 | 2014-11-19 |
LMT141220P00175000
LMT141220P00180000
|
3 | 180.00 | 175.00 | 2.00 | 330.00 | 192.85 |
| 2014-11-19 | 2014-12-16 |
LMT150117P00180000
LMT150117P00185000
|
3 | 185.00 | 180.00 | 1.95 | 45.00 | 194.71 |
| 2014-12-23 | 2015-01-20 |
LMT150220P00190000
LMT150220P00195000
|
3 | 195.00 | 190.00 | 1.75 | 15.00 | 203.99 |
| 2015-01-20 | 2015-02-17 |
LMT150320P00190000
LMT150320P00195000
|
3 | 195.00 | 190.00 | 2.00 | 135.00 | 203.77 |
| 2015-04-21 | 2015-05-18 |
LMT150619P00190000
LMT150619P00195000
|
3 | 195.00 | 190.00 | 1.85 | -232.500 | 191.14 |
| 2015-05-19 | 2015-06-15 |
LMT150717P00185000
LMT150717P00190000
|
2 | 190.00 | 185.00 | 1.525 | -50.000 | 201.18 |
| 2015-06-23 | 2015-07-20 |
LMT150821P00185000
LMT150821P00190000
|
2 | 190.00 | 185.00 | 1.60 | 285.000 | 204.68 |
| 2015-07-21 | 2015-08-17 |
LMT150918P00195000
LMT150918P00200000
|
2 | 200.00 | 195.00 | 1.575 | 230.000 | 203.31 |
| 2015-08-24 | 2015-09-21 |
LMT151016P00190000
LMT151016P00195000
|
3 | 195.00 | 190.00 | 1.90 | 405.000 | 209.78 |
| 2015-09-22 | 2015-10-19 |
LMT151120P00195000
LMT151120P00200000
|
2 | 200.00 | 195.00 | 1.60 | 195.000 | 226.06 |
| 2015-10-20 | 2015-11-16 |
LMT151218P00200000
LMT151218P00205000
|
2 | 205.00 | 200.00 | 1.625 | 240.000 | 212.18 |
| 2015-11-17 | 2015-12-14 |
LMT160115P00215000
LMT160115P00220000
|
3 | 220.00 | 215.00 | 1.90 | -165.00 | 215.99 |
| 2015-12-22 | 2016-01-19 |
LMT160219P00210000
LMT160219P00215000
|
2 | 215.00 | 210.00 | 1.60 | -60.00 | 213.62 |
| 2016-01-19 | 2016-02-16 |
LMT160318P00210000
LMT160318P00215000
|
3 | 215.00 | 210.00 | 2.125 | -262.500 | 220.91 |
| 2016-02-22 | 2016-03-21 |
LMT160415P00210000
LMT160415P00215000
|
3 | 215.00 | 210.00 | 2.15 | 442.500 | 225.81 |
| 2016-03-22 | 2016-04-18 |
LMT160520P00215000
LMT160520P00220000
|
3 | 220.00 | 215.00 | 1.75 | 292.500 | 240.07 |
| 2016-04-19 | 2016-05-16 |
LMT160617P00220000
LMT160617P00225000
|
3 | 225.00 | 220.00 | 1.90 | 487.500 | 237.56 |
| 2016-05-23 | 2016-06-20 |
LMT160715P00235000
LMT160715P00240000
|
3 | 240.00 | 235.00 | 2.05 | 82.500 | 256.98 |
| 2016-06-22 | 2016-07-19 |
LMT160819P00230000
LMT160819P00235000
|
2 | 235.00 | 230.00 | 1.45 | 235.000 | 254.12 |
| 2016-07-19 | 2016-08-15 |
LMT160916P00250000
LMT160916P00255000
|
3 | 255.00 | 250.00 | 1.70 | 45.00 | 237.45 |
| 2016-08-23 | 2016-09-19 |
LMT161021P00245000
LMT161021P00250000
|
3 | 250.00 | 245.00 | 2.15 | -450.00 | 230.52 |
| 2016-09-20 | 2016-10-17 |
LMT161118P00235000
LMT161118P00240000
|
3 | 240.00 | 235.00 | 1.90 | -330.00 | 263.09 |
| 2016-10-18 | 2016-11-14 |
LMT161216P00225000
LMT161216P00230000
|
3 | 230.00 | 225.00 | 1.80 | 502.500 | 250.08 |
| 2016-11-22 | 2016-12-19 |
LMT170120P00260000
LMT170120P00265000
|
3 | 265.00 | 260.00 | 2.20 | -705.00 | 257.73 |
| 2016-12-20 | 2017-01-17 |
LMT170217P00245000
LMT170217P00250000
|
2 | 250.00 | 245.00 | 1.60 | 25.000 | 265.35 |
| 2017-01-17 | 2017-02-13 |
LMT170317P00250000
LMT170317P00255000
|
3 | 255.00 | 250.00 | 2.30 | 382.500 | 271.98 |
| 2017-02-21 | 2017-03-20 |
LMT170421P00260000
LMT170421P00265000
|
3 | 265.00 | 260.00 | 1.70 | 285.000 | 273.09 |
| 2017-03-21 | 2017-04-17 |
LMT170519P00260000
LMT170519P00265000
|
3 | 265.00 | 260.00 | 1.70 | 97.500 | 272.79 |
| 2017-04-18 | 2017-05-15 |
LMT170616P00260000
LMT170616P00265000
|
3 | 265.00 | 260.00 | 1.70 | 255.00 | 281.11 |
| 2017-05-23 | 2017-06-19 |
LMT170721P00270000
LMT170721P00275000
|
3 | 275.00 | 270.00 | 1.80 | 307.500 | 289.12 |
| 2017-06-20 | 2017-07-17 |
LMT170818P00275000
LMT170818P00280000
|
2 | 280.00 | 275.00 | 1.60 | 155.000 | 299.2 |
| 2017-07-18 | 2017-08-14 |
LMT170915P00280000
LMT170915P00285000
|
3 | 285.00 | 280.00 | 1.80 | 480.000 | 302.3 |
| 2017-08-22 | 2017-09-18 |
LMT171020P00300000
LMT171020P00305000
|
3 | 305.00 | 300.00 | 2.20 | 60.00 | 320 |
| 2017-09-19 | 2017-10-16 |
LMT171117P00300000
LMT171117P00305000
|
3 | 305.00 | 300.00 | 1.85 | 375.00 | 309.7 |
| 2017-10-17 | 2017-11-13 |
LMT171215P00310000
LMT171215P00315000
|
3 | 315.00 | 310.00 | 1.85 | -195.00 | 322.82 |
| 2017-11-21 | 2017-12-18 |
LMT180119P00310000
LMT180119P00315000
|
3 | 315.00 | 310.00 | 1.85 | 315.000 | 332 |
| 2017-12-19 | 2018-01-16 |
LMT180216P00315000
LMT180216P00320000
|
3 | 320.00 | 315.00 | 2.10 | 292.500 | 360.53 |
| 2018-01-16 | 2018-02-12 |
LMT180316P00325000
LMT180316P00330000
|
3 | 330.00 | 325.00 | 2.25 | 360.00 | 331.4 |
| 2018-02-20 | 2018-03-19 |
LMT180420P00355000
LMT180420P00360000
|
3 | 360.00 | 355.00 | 2.25 | -720.00 | 351.99 |
| 2018-03-20 | 2018-04-16 |
LMT180518P00330000
LMT180518P00335000
|
3 | 335.00 | 330.00 | 2.00 | 270.00 | 320.45 |
| 2018-04-17 | 2018-05-14 |
LMT180615P00345000
LMT180615P00350000
|
3 | 350.00 | 345.00 | 2.30 | -690.00 | 310.14 |
| 2018-05-22 | 2018-06-18 |
LMT180720P00310000
LMT180720P00315000
|
3 | 315.00 | 310.00 | 2.20 | -165.00 | 322.55 |
| 2018-06-19 | 2018-07-16 |
LMT180817P00295000
LMT180817P00300000
|
3 | 300.00 | 295.00 | 1.90 | 375.00 | 325.23 |
| 2018-07-24 | 2018-08-20 |
LMT180921P00315000
LMT180921P00320000
|
3 | 320.00 | 315.00 | 1.95 | 105.00 | 337.66 |
| 2018-08-21 | 2018-09-17 |
LMT181019P00320000
LMT181019P00325000
|
3 | 325.00 | 320.00 | 2.275 | 480.000 | 328.14 |
| 2018-09-24 | 2018-10-22 |
LMT181116P00330000
LMT181116P00335000
|
3 | 335.00 | 330.00 | 1.75 | -270.00 | 301.24 |
| 2018-10-23 | 2018-11-19 |
LMT181221P00315000
LMT181221P00320000
|
3 | 320.00 | 315.00 | 2.05 | -735.00 | 256.55 |
| 2018-11-20 | 2018-12-17 |
LMT190118P00290000
LMT190118P00295000
|
3 | 295.00 | 290.00 | 2.30 | -330.00 | 282.87 |
| 2019-01-15 | 2019-02-11 |
LMT190315P00270000
LMT190315P00275000
|
3 | 275.00 | 270.00 | 2.10 | 525.000 | 296.15 |
| 2019-02-19 | 2019-03-18 |
LMT190418P00300000
LMT190418P00305000
|
3 | 305.00 | 300.00 | 2.15 | -255.00 | 314.26 |
| 2019-03-19 | 2019-04-15 |
LMT190517P00290000
LMT190517P00295000
|
3 | 295.00 | 290.00 | 1.85 | 315.00 | 337.99 |
| 2019-04-24 | 2019-05-21 |
LMT190621P00325000
LMT190621P00330000
|
3 | 330.00 | 325.00 | 2.20 | 405.00 | 359.36 |
| 2019-05-21 | 2019-06-17 |
LMT190719P00340000
LMT190719P00345000
|
3 | 345.00 | 340.00 | 2.20 | 195.00 | 356.96 |
| 2019-06-24 | 2019-07-22 |
LMT190816P00355000
LMT190816P00360000
|
3 | 360.00 | 355.00 | 2.05 | -30.00 | 377 |
| 2019-07-23 | 2019-08-19 |
LMT190920P00355000
LMT190920P00360000
|
3 | 360.00 | 355.00 | 2.40 | 532.500 | 388.25 |
| 2019-08-20 | 2019-09-16 |
LMT191018P00375000
LMT191018P00380000
|
3 | 380.00 | 375.00 | 2.00 | 300.00 | 372.48 |
| 2019-09-23 | 2019-10-21 |
LMT191115P00380000
LMT191115P00385000
|
3 | 385.00 | 380.00 | 1.75 | -405.00 | 393.55 |
| 2019-10-22 | 2019-11-18 |
LMT191220P00370000
LMT191220P00375000
|
3 | 375.00 | 370.00 | 2.25 | 480.000 | 386.47 |
| 2019-11-19 | 2019-12-16 |
LMT200117P00385000
LMT200117P00390000
|
3 | 390.00 | 385.00 | 2.10 | -75.00 | 425.66 |
| 2019-12-24 | 2020-01-21 |
LMT200221P00385000
LMT200221P00390000
|
3 | 390.00 | 385.00 | 1.95 | 510.000 | 427.8 |
| 2020-01-21 | 2020-02-18 |
LMT200320P00420000
LMT200320P00425000
|
3 | 425.00 | 420.00 | 2.15 | 270.00 | 291.22 |
| 2020-02-24 | 2020-03-23 |
LMT200417P00415000
LMT200417P00420000
|
3 | 420.00 | 415.00 | 2.15 | -1215.00 | 401.51 |
| 2020-03-23 | 2020-04-20 |
LMT200515P00275000
LMT200515P00280000
|
3 | 280.00 | 275.00 | 1.75 | 345.00 | 360.4 |
| 2020-04-23 | 2020-05-20 |
LMT200619P00375000
LMT200619P00380000
|
3 | 380.00 | 375.00 | 2.45 | 600.00 | 372.2 |
| 2020-05-22 | 2020-06-18 |
LMT200717P00365000
LMT200717P00370000
|
3 | 370.00 | 365.00 | 2.40 | -495.00 | 368.5 |
| 2020-06-25 | 2020-07-22 |
LMT200821P00360000
LMT200821P00365000
|
3 | 365.00 | 360.00 | 2.00 | 435.00 | 389.57 |
| 2020-07-24 | 2020-08-20 |
LMT200918P00380000
LMT200918P00385000
|
3 | 385.00 | 380.00 | 1.75 | -105.00 | 395.14 |
| 2020-09-22 | 2020-10-19 |
LMT201120P00385000
LMT201120P00390000
|
3 | 390.00 | 385.00 | 2.30 | -180.00 | 368.02 |
| 2020-10-20 | 2020-11-16 |
LMT201218P00365000
LMT201218P00370000
|
3 | 370.00 | 365.00 | 2.25 | 90.00 | 356.03 |
| 2020-11-17 | 2020-12-14 |
LMT210115P00370000
LMT210115P00375000
|
3 | 375.00 | 370.00 | 2.25 | -255.00 | 347.27 |
| 2020-12-23 | 2021-01-19 |
LMT210219P00345000
LMT210219P00350000
|
3 | 350.00 | 345.00 | 1.90 | -225.00 | 335.42 |
| 2021-01-20 | 2021-02-16 |
LMT210319P00335000
LMT210319P00340000
|
3 | 340.00 | 335.00 | 2.20 | -105.00 | 355.07 |
| 2021-02-18 | 2021-03-17 |
LMT210416P00330000
LMT210416P00335000
|
3 | 335.00 | 330.00 | 2.30 | 427.500 | 391.81 |
| 2021-03-24 | 2021-04-20 |
LMT210521P00350000
LMT210521P00355000
|
3 | 355.00 | 350.00 | 1.75 | 442.500 | 387.22 |
| 2021-04-20 | 2021-05-17 |
LMT210618P00380000
LMT210618P00385000
|
3 | 385.00 | 380.00 | 2.15 | 105.00 | 379.19 |
| 2021-05-20 | 2021-06-16 |
LMT210716P00380000
LMT210716P00385000
|
3 | 385.00 | 380.00 | 2.05 | -45.00 | 377.14 |
| 2021-06-22 | 2021-07-19 |
LMT210820P00375000
LMT210820P00380000
|
3 | 380.00 | 375.00 | 1.90 | -240.00 | 357.17 |
| 2021-07-20 | 2021-08-16 |
LMT210917P00375000
LMT210917P00380000
|
3 | 380.00 | 375.00 | 2.15 | -825.00 | 340.98 |
| 2021-08-17 | 2021-09-13 |
LMT211015P00355000
LMT211015P00360000
|
3 | 360.00 | 355.00 | 2.15 | -225.00 | 365.62 |
| 2021-09-21 | 2021-10-18 |
LMT211119P00330000
LMT211119P00335000
|
3 | 335.00 | 330.00 | 1.80 | 472.500 | 341.44 |
| 2021-10-19 | 2021-11-15 |
LMT211217P00365000
LMT211217P00370000
|
3 | 370.00 | 365.00 | 2.15 | -780.00 | 344.14 |
| 2021-11-24 | 2021-12-21 |
LMT220121P00335000
LMT220121P00340000
|
3 | 340.00 | 335.00 | 2.10 | 75.00 | 371.2 |
| 2021-12-21 | 2022-01-18 |
LMT220218P00335000
LMT220218P00340000
|
3 | 340.00 | 335.00 | 2.40 | 622.500 | 386.46 |
| 2022-01-18 | 2022-02-14 |
LMT220318P00370000
LMT220318P00375000
|
3 | 375.00 | 370.00 | 2.40 | 270.00 | 426.18 |
| 2022-02-14 | 2022-03-14 |
LMT220414P00380000
LMT220414P00385000
|
3 | 385.00 | 380.00 | 2.30 | 570.00 | 467.66 |
| 2022-03-24 | 2022-04-20 |
LMT220520P00445000
LMT220520P00450000
|
3 | 450.00 | 445.00 | 2.20 | 45.00 | 424.15 |
| 2022-04-22 | 2022-05-19 |
LMT220617P00440000
LMT220617P00445000
|
3 | 445.00 | 440.00 | 2.40 | -405.00 | 404.01 |
| 2022-05-20 | 2022-06-16 |
LMT220715P00420000
LMT220715P00425000
|
3 | 425.00 | 420.00 | 2.40 | -360.00 | 398.38 |
| 2022-06-24 | 2022-07-21 |
LMT220819P00415000
LMT220819P00420000
|
3 | 420.00 | 415.00 | 2.10 | -540.00 | 440.03 |
| 2022-07-21 | 2022-08-17 |
LMT220916P00390000
LMT220916P00395000
|
3 | 395.00 | 390.00 | 2.15 | 562.500 | 414.29 |
| 2022-08-23 | 2022-09-19 |
LMT221021P00430000
LMT221021P00435000
|
3 | 435.00 | 430.00 | 2.40 | -15.00 | 454.61 |
| 2022-09-20 | 2022-10-17 |
LMT221118P00415000
LMT221118P00420000
|
3 | 420.00 | 415.00 | 2.05 | -420.00 | 476.82 |
| 2022-10-18 | 2022-11-14 |
LMT221216P00430000
LMT221216P00435000
|
3 | 435.00 | 430.00 | 2.45 | 450.00 | 481.79 |
| 2022-11-22 | 2022-12-19 |
LMT230120P00475000
LMT230120P00480000
|
3 | 480.00 | 475.00 | 2.30 | 165.00 | 443.28 |
| 2022-12-20 | 2023-01-17 |
LMT230217P00485000
LMT230217P00490000
|
3 | 490.00 | 485.00 | 2.20 | -690.00 | 475.63 |
| 2023-01-17 | 2023-02-13 |
LMT230317P00445000
LMT230317P00450000
|
3 | 450.00 | 445.00 | 2.35 | 510.00 | 465.87 |
| 2023-02-21 | 2023-03-20 |
LMT230421P00475000
LMT230421P00480000
|
3 | 480.00 | 475.00 | 2.20 | -30.00 | 482.55 |
| 2023-03-21 | 2023-04-17 |
LMT230519P00475000
LMT230519P00480000
|
3 | 480.00 | 475.00 | 2.20 | 315.00 | 454.49 |
| 2023-04-18 | 2023-05-15 |
LMT230616P00500000
LMT230616P00505000
|
3 | 505.00 | 500.00 | 2.20 | -840.00 | 459.17 |
| 2023-05-23 | 2023-06-20 |
LMT230721P00450000
LMT230721P00455000
|
3 | 455.00 | 450.00 | 2.15 | 135.00 | 454.76 |
| 2023-06-20 | 2023-07-17 |
LMT230818P00455000
LMT230818P00460000
|
3 | 460.00 | 455.00 | 2.05 | 180.00 | 450.06 |
| 2023-07-18 | 2023-08-14 |
LMT230915P00455000
LMT230915P00460000
|
3 | 460.00 | 455.00 | 2.40 | -255.00 | 424.05 |
| 2023-08-22 | 2023-09-18 |
LMT231020P00450000
LMT231020P00455000
|
3 | 455.00 | 450.00 | 2.20 | -825.00 | 444.17 |
| 2023-09-19 | 2023-10-16 |
LMT231117P00420000
LMT231117P00425000
|
3 | 425.00 | 420.00 | 1.90 | 210.00 | 444.68 |
| 2023-10-17 | 2023-11-13 |
LMT231215P00440000
LMT231215P00445000
|
3 | 445.00 | 440.00 | 2.40 | 45.00 | 441.81 |
| 2023-11-27 | 2023-12-26 |
LMT240119P00440000
LMT240119P00445000
|
3 | 445.00 | 440.00 | 2.15 | 255.00 | 457.76 |
| 2024-01-16 | 2024-02-12 |
LMT240315P00455000
LMT240315P00460000
|
3 | 460.00 | 455.00 | 2.25 | -750.00 | 435.82 |
| 2024-02-20 | 2024-03-18 |
LMT240419P00420000
LMT240419P00425000
|
3 | 425.00 | 420.00 | 2.25 | 337.500 | 463.87 |
| 2024-03-19 | 2024-04-15 |
LMT240517P00435000
LMT240517P00440000
|
3 | 440.00 | 435.00 | 2.20 | 225.00 | 466.2 |
| 2024-04-24 | 2024-05-21 |
LMT240621P00455000
LMT240621P00460000
|
3 | 460.00 | 455.00 | 2.30 | 322.500 | 467.6 |
| 2024-05-21 | 2024-06-17 |
LMT240719P00465000
LMT240719P00470000
|
3 | 470.00 | 465.00 | 2.30 | -300.00 | 474.92 |
| 2024-06-20 | 2024-07-17 |
LMT240816P00465000
LMT240816P00470000
|
3 | 470.00 | 465.00 | 2.45 | 330.00 | 560.13 |
| 2024-07-29 | 2024-08-26 |
LMT240920P00525000
LMT240920P00530000
|
3 | 530.00 | 525.00 | 2.40 | 615.000 | 571.92 |
| 2024-09-17 | 2024-10-14 |
LMT241115P00565000
LMT241115P00570000
|
3 | 570.00 | 565.00 | 2.30 | 510.00 | 534.83 |
| 2024-11-19 | 2024-12-16 |
LMT250117P00530000
LMT250117P00535000
|
3 | 535.00 | 530.00 | 2.25 | -840.00 | 490.32 |
| 2024-12-24 | 2025-01-21 |
LMT250221P00485000
LMT250221P00490000
|
3 | 490.00 | 485.00 | 2.15 | 135.00 | 440.72 |
| 2025-02-20 | 2025-03-19 |
LMT250417P00435000
LMT250417P00440000
|
3 | 440.00 | 435.00 | 2.25 | 495.000 | 464.08 |
| 2025-03-24 | 2025-04-21 |
LMT250516P00430000
LMT250516P00435000
|
3 | 435.00 | 430.00 | 2.20 | 375.00 | 468.32 |
| 2025-04-23 | 2025-05-20 |
LMT250620P00460000
LMT250620P00465000
|
3 | 465.00 | 460.00 | 2.25 | 180.00 | 470.56 |
| 2025-07-22 | 2025-08-18 |
LMT250919P00410000
LMT250919P00415000
|
3 | 415.00 | 410.00 | 2.45 | 525.00 | 0 |