| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
LMT080322P00100000
LMT080322P00105000
|
3 | 105.00 | 100.00 | 1.925 | -210.000 | 100.05 |
| 2008-02-19 | 2008-02-26 |
LMT080419P00100000
LMT080419P00105000
|
2 | 105.00 | 100.00 | 1.475 | -35.000 | 106.24 |
| 2008-04-16 | 2008-04-23 |
LMT080621P00100000
LMT080621P00105000
|
3 | 105.00 | 100.00 | 2.025 | 210.000 | 102.07 |
| 2008-05-19 | 2008-05-27 |
LMT080719P00105000
LMT080719P00110000
|
3 | 110.00 | 105.00 | 1.90 | -172.500 | 100.99 |
| 2008-07-16 | 2008-07-23 |
LMT080920P00095000
LMT080920P00100000
|
3 | 100.00 | 95.00 | 1.90 | 315.00 | 110.88 |
| 2008-08-18 | 2008-08-25 |
LMT081018P00110000
LMT081018P00115000
|
3 | 115.00 | 110.00 | 1.875 | -37.500 | 90.75 |
| 2008-09-22 | 2008-09-29 |
LMT081122P00100000
LMT081122P00105000
|
2 | 105.00 | 100.00 | 1.65 | 20.00 | 72.68 |
| 2008-10-17 | 2008-10-24 |
LMT081220P00085000
LMT081220P00090000
|
3 | 90.00 | 85.00 | 2.15 | -510.00 | 80.01 |
| 2008-11-12 | 2008-11-19 |
LMT090117P00065000
LMT090117P00070000
|
3 | 70.00 | 65.00 | 2.00 | -120.00 | 82.16 |
| 2008-12-22 | 2008-12-29 |
LMT090221P00075000
LMT090221P00080000
|
3 | 80.00 | 75.00 | 2.15 | 75.00 | 77.75 |
| 2009-01-14 | 2009-01-21 |
LMT090321P00075000
LMT090321P00080000
|
3 | 80.00 | 75.00 | 2.20 | 60.00 | 67.78 |
| 2009-04-15 | 2009-04-22 |
LMT090620P00070000
LMT090620P00075000
|
3 | 75.00 | 70.00 | 2.20 | 67.500 | 82.55 |
| 2009-05-18 | 2009-05-26 |
LMT090718P00075000
LMT090718P00080000
|
3 | 80.00 | 75.00 | 1.925 | 160.500 | 81.09 |
| 2009-06-22 | 2009-06-29 |
LMT090822P00075000
LMT090822P00080000
|
3 | 80.00 | 75.00 | 1.70 | 60.000 | 74.92 |
| 2009-07-15 | 2009-07-22 |
LMT090919P00075000
LMT090919P00080000
|
3 | 80.00 | 75.00 | 1.85 | -285.00 | 80.08 |
| 2009-09-22 | 2009-09-29 |
LMT091121P00075000
LMT091121P00080000
|
3 | 80.00 | 75.00 | 1.95 | -37.500 | 76.1 |
| 2009-10-14 | 2009-10-21 |
LMT091219P00070000
LMT091219P00075000
|
3 | 75.00 | 70.00 | 1.90 | -465.00 | 76.34 |
| 2009-11-11 | 2009-11-18 |
LMT100116P00070000
LMT100116P00075000
|
3 | 75.00 | 70.00 | 1.90 | 22.500 | 76.76 |
| 2009-12-22 | 2009-12-29 |
LMT100220P00070000
LMT100220P00075000
|
2 | 75.00 | 70.00 | 1.55 | 55.000 | 77.21 |
| 2010-01-13 | 2010-01-20 |
LMT100320P00070000
LMT100320P00075000
|
2 | 75.00 | 70.00 | 1.475 | 65.000 | 86.9 |
| 2010-03-23 | 2010-03-30 |
LMT100522P00080000
LMT100522P00085000
|
3 | 85.00 | 80.00 | 1.75 | -52.500 | 81.16 |
| 2010-04-20 | 2010-04-27 |
LMT100619P00080000
LMT100619P00085000
|
3 | 85.00 | 80.00 | 1.80 | -37.500 | 80.69 |
| 2010-06-21 | 2010-06-28 |
LMT100821P00075000
LMT100821P00080000
|
2 | 80.00 | 75.00 | 1.625 | -115.000 | 73.2 |
| 2010-07-14 | 2010-07-21 |
LMT100918P00070000
LMT100918P00075000
|
3 | 75.00 | 70.00 | 1.70 | -127.500 | 69.75 |
| 2010-10-13 | 2010-10-20 |
LMT101218P00065000
LMT101218P00070000
|
2 | 70.00 | 65.00 | 1.50 | -60.00 | 70.07 |
| 2011-04-13 | 2011-04-20 |
LMT110618P00075000
LMT110618P00077500
|
6 | 77.50 | 75.00 | 0.95 | -15.000 | 80.01 |
| 2011-06-20 | 2011-06-27 |
LMT110820P00077500
LMT110820P00080000
|
6 | 80.00 | 77.50 | 0.90 | -60.00 | 69.39 |
| 2011-07-13 | 2011-07-20 |
LMT110917P00077500
LMT110917P00080000
|
7 | 80.00 | 77.50 | 1.125 | -157.500 | 76.03 |
| 2011-08-22 | 2011-08-29 |
LMT111022P00067500
LMT111022P00070000
|
6 | 70.00 | 67.50 | 1.05 | 270.00 | 77.4 |
| 2011-09-19 | 2011-09-26 |
LMT111119P00072500
LMT111119P00075000
|
5 | 75.00 | 72.50 | 0.800 | -125.000 | 75.1 |
| 2011-10-12 | 2011-10-19 |
LMT111217P00072500
LMT111217P00075000
|
6 | 75.00 | 72.50 | 0.95 | -15.000 | 77.1 |
| 2011-11-16 | 2011-11-23 |
LMT120121P00072500
LMT120121P00075000
|
6 | 75.00 | 72.50 | 0.975 | -150.000 | 82.78 |
| 2011-12-20 | 2011-12-27 |
LMT120218P00075000
LMT120218P00077500
|
5 | 77.50 | 75.00 | 0.75 | 150.00 | 87.99 |
| 2012-01-11 | 2012-01-18 |
LMT120317P00077500
LMT120317P00080000
|
6 | 80.00 | 77.50 | 0.95 | 135.000 | 89.32 |
| 2012-02-21 | 2012-02-28 |
LMT120421P00082500
LMT120421P00085000
|
5 | 85.00 | 82.50 | 0.750 | 175.000 | 90.84 |
| 2012-04-11 | 2012-04-18 |
LMT120616P00085000
LMT120616P00087500
|
6 | 87.50 | 85.00 | 0.925 | 150.000 | 83.45 |
| 2012-05-21 | 2012-05-29 |
LMT120721P00080000
LMT120721P00082500
|
6 | 82.50 | 80.00 | 0.90 | 15.000 | 87.71 |
| 2012-06-18 | 2012-06-25 |
LMT120818P00082500
LMT120818P00085000
|
6 | 85.00 | 82.50 | 0.925 | -45.000 | 92.4 |
| 2012-07-18 | 2012-07-25 |
LMT120922P00085000
LMT120922P00087500
|
6 | 87.50 | 85.00 | 0.875 | -75.000 | 91.29 |
| 2012-08-20 | 2012-08-27 |
LMT121020P00090000
LMT121020P00092500
|
6 | 92.50 | 90.00 | 0.85 | -120.00 | 92.89 |
| 2012-10-17 | 2012-10-24 |
LMT121222P00090000
LMT121222P00092500
|
6 | 92.50 | 90.00 | 0.90 | 60.000 | 93.13 |
| 2012-11-14 | 2012-11-21 |
LMT130119P00085000
LMT130119P00087500
|
6 | 87.50 | 85.00 | 1.00 | 180.000 | 93.97 |
| 2013-01-09 | 2013-01-16 |
LMT130316P00090000
LMT130316P00092500
|
5 | 92.50 | 90.00 | 0.825 | -37.500 | 92.74 |
| 2013-02-19 | 2013-02-26 |
LMT130420P00085000
LMT130420P00087500
|
6 | 87.50 | 85.00 | 1.00 | -75.000 | 96.28 |
| 2013-03-18 | 2013-03-25 |
LMT130518P00090000
LMT130518P00092500
|
6 | 92.50 | 90.00 | 0.95 | 15.000 | 106.41 |
| 2013-04-17 | 2013-04-24 |
LMT130622P00092500
LMT130622P00095000
|
6 | 95.00 | 92.50 | 1.05 | 240.00 | 105.06 |
| 2013-05-20 | 2013-05-28 |
LMT130720P00100000
LMT130720P00105000
|
2 | 105.00 | 100.00 | 1.45 | 65.000 | 115.55 |
| 2013-07-18 | 2013-07-25 |
LMT130921P00110000
LMT130921P00115000
|
3 | 115.00 | 110.00 | 1.850 | 262.500 | 128 |
| 2013-08-19 | 2013-08-26 |
LMT131019P00115000
LMT131019P00120000
|
2 | 120.00 | 115.00 | 1.550 | 125.000 | 128.9 |
| 2013-10-16 | 2013-10-23 |
LMT131221P00120000
LMT131221P00125000
|
2 | 125.00 | 120.00 | 1.575 | 155.000 | 144.21 |
| 2013-11-13 | 2013-11-20 |
LMT140118P00130000
LMT140118P00135000
|
2 | 135.00 | 130.00 | 1.625 | 15.000 | 153.82 |
| 2013-12-23 | 2013-12-30 |
LMT140222P00140000
LMT140222P00145000
|
3 | 145.00 | 140.00 | 1.80 | 105.00 | 164.33 |
| 2014-01-15 | 2014-01-22 |
LMT140322P00145000
LMT140322P00150000
|
2 | 150.00 | 145.00 | 1.575 | 120.000 | 157.4 |
| 2014-04-16 | 2014-04-23 |
LMT140621P00155000
LMT140621P00160000
|
3 | 160.00 | 155.00 | 2.20 | 150.00 | 165.4 |
| 2014-05-19 | 2014-05-27 |
LMT140719P00155000
LMT140719P00160000
|
2 | 160.00 | 155.00 | 1.60 | 25.000 | 162.49 |
| 2014-07-16 | 2014-07-23 |
LMT140920P00155000
LMT140920P00160000
|
3 | 160.00 | 155.00 | 1.825 | 315.000 | 180.74 |
| 2014-08-18 | 2014-08-25 |
LMT141018P00165000
LMT141018P00170000
|
3 | 170.00 | 165.00 | 1.75 | 262.500 | 176.24 |
| 2014-09-23 | 2014-09-30 |
LMT141122P00170000
LMT141122P00175000
|
2 | 175.00 | 170.00 | 1.60 | 165.000 | 187.93 |
| 2014-10-15 | 2014-10-22 |
LMT141220P00170000
LMT141220P00175000
|
3 | 175.00 | 170.00 | 2.10 | 45.00 | 192.85 |
| 2014-11-12 | 2014-11-19 |
LMT150117P00180000
LMT150117P00185000
|
3 | 185.00 | 180.00 | 1.80 | -45.00 | 194.71 |
| 2014-12-22 | 2014-12-29 |
LMT150220P00190000
LMT150220P00195000
|
3 | 195.00 | 190.00 | 1.70 | -15.00 | 203.99 |
| 2015-01-13 | 2015-01-20 |
LMT150320P00190000
LMT150320P00195000
|
3 | 195.00 | 190.00 | 2.25 | 75.00 | 203.77 |
| 2015-04-14 | 2015-04-21 |
LMT150619P00190000
LMT150619P00195000
|
3 | 195.00 | 190.00 | 1.80 | -15.00 | 191.14 |
| 2015-05-18 | 2015-05-26 |
LMT150717P00185000
LMT150717P00190000
|
2 | 190.00 | 185.00 | 1.60 | -80.00 | 201.18 |
| 2015-06-22 | 2015-06-29 |
LMT150821P00185000
LMT150821P00190000
|
2 | 190.00 | 185.00 | 1.55 | -210.00 | 204.68 |
| 2015-07-14 | 2015-07-21 |
LMT150918P00190000
LMT150918P00195000
|
2 | 195.00 | 190.00 | 1.55 | 115.000 | 203.31 |
| 2015-09-21 | 2015-09-28 |
LMT151120P00200000
LMT151120P00205000
|
3 | 205.00 | 200.00 | 2.00 | -150.00 | 226.06 |
| 2015-10-13 | 2015-10-20 |
LMT151218P00205000
LMT151218P00210000
|
3 | 210.00 | 205.00 | 1.90 | -120.00 | 212.18 |
| 2015-11-10 | 2015-11-17 |
LMT160115P00205000
LMT160115P00210000
|
2 | 210.00 | 205.00 | 1.60 | 145.000 | 215.99 |
| 2015-12-21 | 2015-12-28 |
LMT160219P00210000
LMT160219P00215000
|
3 | 215.00 | 210.00 | 1.85 | 105.00 | 213.62 |
| 2016-01-12 | 2016-01-19 |
LMT160318P00210000
LMT160318P00215000
|
3 | 215.00 | 210.00 | 1.85 | -82.500 | 220.91 |
| 2016-03-21 | 2016-03-28 |
LMT160520P00215000
LMT160520P00220000
|
2 | 220.00 | 215.00 | 1.65 | -70.00 | 240.07 |
| 2016-04-12 | 2016-04-19 |
LMT160617P00220000
LMT160617P00225000
|
3 | 225.00 | 220.00 | 1.90 | 0.00 | 237.56 |
| 2016-07-12 | 2016-07-19 |
LMT160916P00250000
LMT160916P00255000
|
3 | 255.00 | 250.00 | 2.10 | 120.00 | 237.45 |
| 2016-08-22 | 2016-08-29 |
LMT161021P00250000
LMT161021P00255000
|
3 | 255.00 | 250.00 | 2.20 | -405.00 | 230.52 |
| 2016-10-11 | 2016-10-18 |
LMT161216P00225000
LMT161216P00230000
|
3 | 230.00 | 225.00 | 1.95 | 45.00 | 250.08 |
| 2016-11-15 | 2016-11-22 |
LMT170120P00260000
LMT170120P00265000
|
3 | 265.00 | 260.00 | 2.15 | -15.00 | 257.73 |
| 2016-12-19 | 2016-12-27 |
LMT170217P00245000
LMT170217P00250000
|
3 | 250.00 | 245.00 | 1.70 | -75.00 | 265.35 |
| 2017-01-10 | 2017-01-17 |
LMT170317P00250000
LMT170317P00255000
|
3 | 255.00 | 250.00 | 2.00 | -90.00 | 271.98 |
| 2017-03-20 | 2017-03-27 |
LMT170519P00265000
LMT170519P00270000
|
3 | 270.00 | 265.00 | 1.90 | -135.00 | 272.79 |
| 2017-04-11 | 2017-04-18 |
LMT170616P00265000
LMT170616P00270000
|
3 | 270.00 | 265.00 | 2.10 | -90.00 | 281.11 |
| 2017-05-22 | 2017-05-30 |
LMT170721P00270000
LMT170721P00275000
|
3 | 275.00 | 270.00 | 1.80 | 157.500 | 289.12 |
| 2017-06-19 | 2017-06-26 |
LMT170818P00275000
LMT170818P00280000
|
2 | 280.00 | 275.00 | 1.55 | -80.00 | 299.2 |
| 2017-07-11 | 2017-07-18 |
LMT170915P00280000
LMT170915P00285000
|
3 | 285.00 | 280.00 | 1.90 | 30.00 | 302.3 |
| 2017-08-21 | 2017-08-28 |
LMT171020P00295000
LMT171020P00300000
|
3 | 300.00 | 295.00 | 1.85 | 45.00 | 320 |
| 2017-09-18 | 2017-09-25 |
LMT171117P00295000
LMT171117P00300000
|
2 | 300.00 | 295.00 | 1.60 | 60.00 | 309.7 |
| 2017-10-10 | 2017-10-17 |
LMT171215P00310000
LMT171215P00315000
|
3 | 315.00 | 310.00 | 1.90 | 15.00 | 322.82 |
| 2017-11-14 | 2017-11-21 |
LMT180119P00310000
LMT180119P00315000
|
3 | 315.00 | 310.00 | 2.30 | 135.00 | 332 |
| 2018-01-09 | 2018-01-16 |
LMT180316P00325000
LMT180316P00330000
|
3 | 330.00 | 325.00 | 2.15 | -30.00 | 331.4 |
| 2018-03-19 | 2018-03-26 |
LMT180518P00330000
LMT180518P00335000
|
3 | 335.00 | 330.00 | 2.05 | 165.00 | 320.45 |
| 2018-04-10 | 2018-04-17 |
LMT180615P00335000
LMT180615P00340000
|
3 | 340.00 | 335.00 | 2.30 | 255.00 | 310.14 |
| 2018-06-18 | 2018-06-25 |
LMT180817P00305000
LMT180817P00310000
|
3 | 310.00 | 305.00 | 2.10 | -285.00 | 325.23 |
| 2018-07-17 | 2018-07-24 |
LMT180921P00310000
LMT180921P00315000
|
3 | 315.00 | 310.00 | 2.00 | 135.00 | 337.66 |
| 2018-08-20 | 2018-08-27 |
LMT181019P00320000
LMT181019P00325000
|
3 | 325.00 | 320.00 | 2.20 | 0.00 | 328.14 |
| 2018-10-16 | 2018-10-23 |
LMT181221P00330000
LMT181221P00335000
|
3 | 335.00 | 330.00 | 2.05 | -360.00 | 256.55 |
| 2018-11-13 | 2018-11-20 |
LMT190118P00300000
LMT190118P00305000
|
3 | 305.00 | 300.00 | 2.20 | -225.00 | 282.87 |
| 2019-01-08 | 2019-01-15 |
LMT190315P00265000
LMT190315P00270000
|
3 | 270.00 | 265.00 | 2.20 | 120.00 | 296.15 |
| 2019-03-18 | 2019-03-25 |
LMT190517P00290000
LMT190517P00295000
|
3 | 295.00 | 290.00 | 1.70 | -120.00 | 337.99 |
| 2019-04-16 | 2019-04-23 |
LMT190621P00305000
LMT190621P00310000
|
3 | 310.00 | 305.00 | 2.15 | 457.500 | 359.36 |
| 2019-05-20 | 2019-05-28 |
LMT190719P00335000
LMT190719P00340000
|
3 | 340.00 | 335.00 | 1.90 | -150.00 | 356.96 |
| 2019-07-16 | 2019-07-23 |
LMT190920P00360000
LMT190920P00365000
|
3 | 365.00 | 360.00 | 2.15 | -195.00 | 388.25 |
| 2019-08-19 | 2019-08-26 |
LMT191018P00375000
LMT191018P00380000
|
3 | 380.00 | 375.00 | 2.05 | -15.00 | 372.48 |
| 2019-10-15 | 2019-10-22 |
LMT191220P00380000
LMT191220P00385000
|
3 | 385.00 | 380.00 | 2.30 | -225.00 | 386.47 |
| 2019-11-12 | 2019-11-19 |
LMT200117P00380000
LMT200117P00385000
|
3 | 385.00 | 380.00 | 1.95 | 75.00 | 425.66 |
| 2019-12-23 | 2019-12-30 |
LMT200221P00385000
LMT200221P00390000
|
3 | 390.00 | 385.00 | 1.90 | 30.00 | 427.8 |
| 2020-01-14 | 2020-01-21 |
LMT200320P00410000
LMT200320P00415000
|
3 | 415.00 | 410.00 | 2.25 | 240.00 | 291.22 |
| 2020-03-11 | 2020-03-18 |
LMT200515P00355000
LMT200515P00360000
|
3 | 360.00 | 355.00 | 1.80 | -465.00 | 360.4 |
| 2020-04-14 | 2020-04-21 |
LMT200619P00380000
LMT200619P00385000
|
3 | 385.00 | 380.00 | 1.90 | 315.00 | 372.2 |
| 2020-05-15 | 2020-05-22 |
LMT200717P00355000
LMT200717P00360000
|
3 | 360.00 | 355.00 | 2.20 | 135.00 | 368.5 |
| 2020-06-18 | 2020-06-25 |
LMT200821P00375000
LMT200821P00380000
|
3 | 380.00 | 375.00 | 1.90 | 45.00 | 389.57 |
| 2020-07-14 | 2020-07-21 |
LMT200918P00350000
LMT200918P00355000
|
3 | 355.00 | 350.00 | 2.20 | 390.00 | 395.14 |
| 2020-09-18 | 2020-09-25 |
LMT201120P00390000
LMT201120P00395000
|
3 | 395.00 | 390.00 | 2.05 | -30.00 | 368.02 |
| 2020-10-15 | 2020-10-22 |
LMT201218P00380000
LMT201218P00385000
|
3 | 385.00 | 380.00 | 1.95 | -540.00 | 356.03 |
| 2020-11-11 | 2020-11-18 |
LMT210115P00365000
LMT210115P00370000
|
3 | 370.00 | 365.00 | 2.25 | -105.00 | 347.27 |
| 2020-12-17 | 2020-12-24 |
LMT210219P00345000
LMT210219P00350000
|
3 | 350.00 | 345.00 | 2.30 | 135.00 | 335.42 |
| 2021-01-14 | 2021-01-21 |
LMT210319P00340000
LMT210319P00345000
|
2 | 345.00 | 340.00 | 1.60 | -200.00 | 355.07 |
| 2021-03-19 | 2021-03-26 |
LMT210521P00350000
LMT210521P00355000
|
3 | 355.00 | 350.00 | 1.75 | 210.00 | 387.22 |
| 2021-04-13 | 2021-04-20 |
LMT210618P00380000
LMT210618P00385000
|
3 | 385.00 | 380.00 | 2.20 | 15.00 | 379.19 |
| 2021-06-17 | 2021-06-24 |
LMT210820P00375000
LMT210820P00380000
|
3 | 380.00 | 375.00 | 2.00 | -105.00 | 357.17 |
| 2021-07-13 | 2021-07-20 |
LMT210917P00370000
LMT210917P00375000
|
3 | 375.00 | 370.00 | 2.10 | -30.00 | 340.98 |
| 2021-08-10 | 2021-08-17 |
LMT211015P00355000
LMT211015P00360000
|
3 | 360.00 | 355.00 | 2.10 | -15.00 | 365.62 |
| 2021-09-17 | 2021-09-24 |
LMT211119P00335000
LMT211119P00340000
|
3 | 340.00 | 335.00 | 2.00 | 225.00 | 341.44 |
| 2021-10-12 | 2021-10-19 |
LMT211217P00350000
LMT211217P00355000
|
3 | 355.00 | 350.00 | 2.10 | 285.00 | 344.14 |
| 2021-11-17 | 2021-11-24 |
LMT220121P00335000
LMT220121P00340000
|
3 | 340.00 | 335.00 | 2.15 | 15.00 | 371.2 |
| 2021-12-17 | 2021-12-27 |
LMT220218P00340000
LMT220218P00345000
|
3 | 345.00 | 340.00 | 2.05 | 120.00 | 386.46 |
| 2022-01-11 | 2022-01-18 |
LMT220318P00360000
LMT220318P00365000
|
3 | 365.00 | 360.00 | 2.40 | 225.00 | 426.18 |
| 2022-02-07 | 2022-02-14 |
LMT220414P00385000
LMT220414P00390000
|
3 | 390.00 | 385.00 | 2.20 | -75.00 | 467.66 |
| 2022-03-17 | 2022-03-24 |
LMT220520P00425000
LMT220520P00430000
|
3 | 430.00 | 425.00 | 1.85 | 105.00 | 424.15 |
| 2022-04-13 | 2022-04-20 |
LMT220617P00465000
LMT220617P00470000
|
3 | 470.00 | 465.00 | 2.35 | -390.00 | 404.01 |
| 2022-06-16 | 2022-06-23 |
LMT220819P00400000
LMT220819P00405000
|
3 | 405.00 | 400.00 | 2.35 | 240.00 | 440.03 |
| 2022-07-12 | 2022-07-19 |
LMT220916P00410000
LMT220916P00415000
|
3 | 415.00 | 410.00 | 2.40 | -285.00 | 414.29 |
| 2022-08-17 | 2022-08-24 |
LMT221021P00440000
LMT221021P00445000
|
3 | 445.00 | 440.00 | 2.20 | -450.00 | 454.61 |
| 2022-09-13 | 2022-09-20 |
LMT221118P00405000
LMT221118P00410000
|
3 | 410.00 | 405.00 | 2.05 | 135.00 | 476.82 |
| 2022-10-11 | 2022-10-18 |
LMT221216P00410000
LMT221216P00415000
|
3 | 415.00 | 410.00 | 2.45 | 300.00 | 481.79 |
| 2022-11-15 | 2022-11-22 |
LMT230120P00465000
LMT230120P00470000
|
3 | 470.00 | 465.00 | 1.70 | -30.00 | 443.28 |
| 2022-12-15 | 2022-12-22 |
LMT230217P00475000
LMT230217P00480000
|
3 | 480.00 | 475.00 | 2.10 | 0.00 | 475.63 |
| 2023-01-10 | 2023-01-17 |
LMT230317P00460000
LMT230317P00465000
|
3 | 465.00 | 460.00 | 2.35 | -255.00 | 465.87 |
| 2023-02-17 | 2023-02-24 |
LMT230421P00475000
LMT230421P00480000
|
3 | 480.00 | 475.00 | 2.35 | 135.00 | 482.55 |
| 2023-03-16 | 2023-03-23 |
LMT230519P00470000
LMT230519P00475000
|
3 | 475.00 | 470.00 | 2.30 | -45.00 | 454.49 |
| 2023-04-11 | 2023-04-18 |
LMT230616P00485000
LMT230616P00490000
|
3 | 490.00 | 485.00 | 2.25 | 225.00 | 459.17 |
| 2023-05-18 | 2023-05-25 |
LMT230721P00455000
LMT230721P00460000
|
3 | 460.00 | 455.00 | 2.20 | -360.00 | 454.76 |
| 2023-06-15 | 2023-06-22 |
LMT230818P00455000
LMT230818P00460000
|
3 | 460.00 | 455.00 | 1.85 | 45.00 | 450.06 |
| 2023-07-11 | 2023-07-18 |
LMT230915P00465000
LMT230915P00470000
|
3 | 470.00 | 465.00 | 2.25 | -165.00 | 424.05 |
| 2023-08-21 | 2023-08-28 |
LMT231020P00450000
LMT231020P00455000
|
3 | 455.00 | 450.00 | 2.35 | -465.00 | 444.17 |
| 2023-09-14 | 2023-09-21 |
LMT231117P00425000
LMT231117P00430000
|
3 | 430.00 | 425.00 | 2.25 | -150.00 | 444.68 |
| 2023-10-13 | 2023-10-20 |
LMT231215P00440000
LMT231215P00445000
|
3 | 445.00 | 440.00 | 2.35 | 15.00 | 441.81 |
| 2023-11-14 | 2023-11-21 |
LMT240119P00440000
LMT240119P00445000
|
3 | 445.00 | 440.00 | 2.20 | 105.00 | 457.76 |
| 2023-12-14 | 2023-12-21 |
LMT240216P00445000
LMT240216P00450000
|
3 | 450.00 | 445.00 | 2.40 | 75.00 | 424.07 |
| 2024-01-09 | 2024-01-16 |
LMT240315P00455000
LMT240315P00460000
|
3 | 460.00 | 455.00 | 2.35 | 30.00 | 435.82 |
| 2024-02-15 | 2024-02-22 |
LMT240419P00420000
LMT240419P00425000
|
3 | 425.00 | 420.00 | 1.95 | -45.00 | 463.87 |
| 2024-03-14 | 2024-03-21 |
LMT240517P00435000
LMT240517P00440000
|
3 | 440.00 | 435.00 | 1.90 | 45.00 | 466.2 |
| 2024-05-15 | 2024-05-22 |
LMT240719P00460000
LMT240719P00465000
|
3 | 465.00 | 460.00 | 2.30 | 165.00 | 474.92 |
| 2024-07-16 | 2024-07-23 |
LMT240920P00465000
LMT240920P00470000
|
3 | 470.00 | 465.00 | 2.25 | 532.500 | 571.92 |
| 2024-08-19 | 2024-08-26 |
LMT241018P00555000
LMT241018P00560000
|
3 | 560.00 | 555.00 | 2.20 | -90.00 | 611.81 |
| 2024-09-10 | 2024-09-17 |
LMT241115P00570000
LMT241115P00575000
|
3 | 575.00 | 570.00 | 2.25 | -75.00 | 534.83 |
| 2024-11-15 | 2024-11-22 |
LMT250117P00535000
LMT250117P00540000
|
3 | 540.00 | 535.00 | 2.40 | -165.00 | 490.32 |
| 2025-04-16 | 2025-04-23 |
LMT250620P00475000
LMT250620P00480000
|
3 | 480.00 | 475.00 | 2.20 | 780.00 | 470.56 |
| 2025-05-13 | 2025-05-20 |
LMT250718P00460000
LMT250718P00465000
|
3 | 465.00 | 460.00 | 2.45 | 210.00 | 463.96 |
| 2025-06-13 | 2025-06-20 |
LMT250815P00485000
LMT250815P00490000
|
3 | 490.00 | 485.00 | 2.40 | -315.00 | 437.56 |
| 2025-07-17 | 2025-07-24 |
LMT250919P00470000
LMT250919P00475000
|
3 | 475.00 | 470.00 | 2.05 | -795.00 | 0 |