| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-26 | 2008-07-14 |
LOW081018P00015000
LOW081018P00017500
|
4 | 17.50 | 15.00 | 0.40 | -120.00 | 19.31 |
| 2008-09-26 | 2008-10-13 |
LOW090117P00015000
LOW090117P00017500
|
4 | 17.50 | 15.00 | 0.275 | -190.000 | 21.04 |
| 2008-12-24 | 2009-01-12 |
LOW090418P00012500
LOW090418P00015000
|
4 | 15.00 | 12.50 | 0.375 | 0.000 | 20.73 |
| 2009-03-25 | 2009-04-13 |
LOW090718P00010000
LOW090718P00012500
|
4 | 12.50 | 10.00 | 0.275 | 60.000 | 20.42 |
| 2011-09-28 | 2011-10-17 |
LOW120121P00015000
LOW120121P00016000
|
12 | 16.00 | 15.00 | 0.170 | 96.000 | 26.53 |
| 2011-12-29 | 2012-01-17 |
LOW120421P00021000
LOW120421P00022000
|
11 | 22.00 | 21.00 | 0.160 | 77.000 | 31.65 |
| 2012-12-31 | 2013-01-17 |
LOW130420P00030000
LOW130420P00031000
|
12 | 31.00 | 30.00 | 0.170 | 108.000 | 38.12 |
| 2013-03-27 | 2013-04-15 |
LOW130720P00033000
LOW130720P00034000
|
12 | 34.00 | 33.00 | 0.170 | 6.000 | 44.27 |
| 2013-06-27 | 2013-07-15 |
LOW131019P00035000
LOW131019P00036000
|
11 | 36.00 | 35.00 | 0.165 | 104.500 | 47.66 |
| 2013-12-31 | 2014-01-17 |
LOW140419P00043000
LOW140419P00044000
|
11 | 44.00 | 43.00 | 0.165 | -38.500 | 46.8 |
| 2014-03-28 | 2014-04-14 |
LOW140719P00043000
LOW140719P00044000
|
11 | 44.00 | 43.00 | 0.165 | -99.000 | 47.81 |
| 2014-09-24 | 2014-10-13 |
LOW150117P00047000
LOW150117P00048000
|
11 | 48.00 | 47.00 | 0.150 | -77.000 | 67.99 |
| 2017-11-21 | 2017-12-08 |
LOW180316P00070000
LOW180316P00072500
|
4 | 72.50 | 70.00 | 0.435 | 92.000 | 87 |
| 2017-12-26 | 2018-01-12 |
LOW180420P00080000
LOW180420P00082500
|
4 | 82.50 | 80.00 | 0.410 | 102.000 | 83.62 |
| 2018-03-27 | 2018-04-13 |
LOW180720P00072500
LOW180720P00075000
|
4 | 75.00 | 72.50 | 0.41 | 26.000 | 100.66 |
| 2018-06-27 | 2018-07-16 |
LOW181019P00082500
LOW181019P00085000
|
4 | 85.00 | 82.50 | 0.375 | 94.000 | 99.59 |
| 2018-12-24 | 2019-01-10 |
LOW190418P00065000
LOW190418P00070000
|
2 | 70.00 | 65.00 | 0.695 | 105.000 | 113.74 |
| 2019-02-26 | 2019-03-15 |
LOW190621P00090000
LOW190621P00092500
|
4 | 92.50 | 90.00 | 0.42 | -40.000 | 100.84 |
| 2019-03-26 | 2019-04-12 |
LOW190719P00092500
LOW190719P00095000
|
4 | 95.00 | 92.50 | 0.435 | 116.000 | 102.5 |
| 2019-06-26 | 2019-07-15 |
LOW191018P00085000
LOW191018P00087500
|
4 | 87.50 | 85.00 | 0.44 | 130.000 | 112.84 |
| 2019-09-24 | 2019-10-11 |
LOW200117P00095000
LOW200117P00097500
|
4 | 97.50 | 95.00 | 0.420 | 12.000 | 122.36 |
| 2020-02-25 | 2020-03-13 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.50 | -525.00 | 133.83 |
| 2020-03-26 | 2020-04-13 |
LOW200717P00065000
LOW200717P00067500
|
5 | 67.50 | 65.00 | 0.655 | 180.000 | 144.39 |
| 2020-05-04 | 2020-05-21 |
LOW200821P00085000
LOW200821P00087500
|
5 | 87.50 | 85.00 | 0.65 | 235.00 | 161.72 |
| 2020-05-26 | 2020-06-12 |
LOW200918P00097500
LOW200918P00100000
|
5 | 100.00 | 97.50 | 0.570 | 102.500 | 160.1 |
| 2020-06-24 | 2020-07-13 |
LOW201016P00105000
LOW201016P00110000
|
2 | 110.00 | 105.00 | 0.89 | 41.000 | 177.7 |
| 2020-09-22 | 2020-10-09 |
LOW210115P00130000
LOW210115P00135000
|
2 | 135.00 | 130.00 | 0.90 | 71.000 | 171.34 |
| 2020-11-25 | 2020-12-14 |
LOW210319P00125000
LOW210319P00130000
|
2 | 130.00 | 125.00 | 0.720 | 55.000 | 179.49 |
| 2020-12-22 | 2021-01-08 |
LOW210416P00135000
LOW210416P00140000
|
2 | 140.00 | 135.00 | 0.75 | 22.000 | 208.25 |
| 2021-03-29 | 2021-04-15 |
LOW210716P00160000
LOW210716P00165000
|
2 | 165.00 | 160.00 | 0.795 | 101.000 | 196.14 |
| 2021-05-25 | 2021-06-11 |
LOW210917P00160000
LOW210917P00165000
|
2 | 165.00 | 160.00 | 0.710 | 25.000 | 209.03 |
| 2021-09-30 | 2021-10-18 |
LOW220121P00170000
LOW220121P00175000
|
2 | 175.00 | 170.00 | 0.775 | 106.000 | 225.02 |
| 2022-02-22 | 2022-03-11 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.00 | 75.000 | 172.47 |
| 2022-03-23 | 2022-04-11 |
LOW220715P00185000
LOW220715P00190000
|
2 | 190.00 | 185.00 | 0.825 | -90.000 | 185 |
| 2022-05-24 | 2022-06-10 |
LOW220916P00150000
LOW220916P00155000
|
2 | 155.00 | 150.00 | 0.925 | 35.000 | 191.81 |
| 2022-06-28 | 2022-07-15 |
LOW221021P00140000
LOW221021P00145000
|
2 | 145.00 | 140.00 | 0.90 | 91.000 | 182.37 |
| 2022-08-23 | 2022-09-09 |
LOW221216P00170000
LOW221216P00175000
|
2 | 175.00 | 170.00 | 0.750 | 8.000 | 206.14 |
| 2022-09-27 | 2022-10-17 |
LOW230120P00155000
LOW230120P00160000
|
2 | 160.00 | 155.00 | 0.875 | 35.000 | 204.53 |
| 2022-11-22 | 2022-12-09 |
LOW230317P00180000
LOW230317P00185000
|
2 | 185.00 | 180.00 | 0.975 | -70.000 | 197.36 |
| 2022-12-27 | 2023-01-13 |
LOW230421P00165000
LOW230421P00170000
|
2 | 170.00 | 165.00 | 0.800 | 88.000 | 211.04 |
| 2023-02-21 | 2023-03-10 |
LOW230616P00170000
LOW230616P00175000
|
2 | 175.00 | 170.00 | 0.925 | 5.000 | 217.08 |
| 2023-03-28 | 2023-04-14 |
LOW230721P00160000
LOW230721P00165000
|
2 | 165.00 | 160.00 | 0.925 | 96.000 | 233.78 |
| 2023-06-28 | 2023-07-17 |
LOW231020P00195000
LOW231020P00200000
|
2 | 200.00 | 195.00 | 0.820 | 59.000 | 190.5 |
| 2023-09-26 | 2023-10-13 |
LOW240119P00180000
LOW240119P00185000
|
2 | 185.00 | 180.00 | 0.825 | -100.000 | 220.01 |
| 2024-03-26 | 2024-04-12 |
LOW240719P00210000
LOW240719P00220000
|
1 | 220.00 | 210.00 | 1.555 | -92.000 | 238.52 |
| 2024-05-28 | 2024-06-14 |
LOW240920P00190000
LOW240920P00195000
|
2 | 195.00 | 190.00 | 0.895 | 78.000 | 260.14 |
| 2024-06-25 | 2024-07-12 |
LOW241018P00190000
LOW241018P00195000
|
2 | 195.00 | 190.00 | 0.795 | 113.000 | 281.64 |
| 2024-11-29 | 2024-12-16 |
LOW250321P00230000
LOW250321P00240000
|
1 | 240.00 | 230.00 | 1.825 | -30.500 | 227.07 |
| 2024-12-23 | 2025-01-10 |
LOW250417P00210000
LOW250417P00220000
|
1 | 220.00 | 210.00 | 1.72 | 49.000 | 219 |
| 2025-02-25 | 2025-03-14 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 1.325 | -115.000 | 212.75 |
| 2025-03-25 | 2025-04-11 |
LOW250718P00195000
LOW250718P00200000
|
2 | 200.00 | 195.00 | 0.670 | -101.000 | 219.16 |
| 2025-05-28 | 2025-06-16 |
LOW250919P00195000
LOW250919P00200000
|
2 | 200.00 | 195.00 | 0.925 | -50.000 | 0 |
| 2025-06-25 | 2025-07-14 |
LOW251017P00190000
LOW251017P00195000
|
2 | 195.00 | 190.00 | 0.795 | 13.000 | 0 |