| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-04-16 |
LOW080719P00017500
LOW080719P00020000
|
5 | 20.00 | 17.50 | 0.50 | 112.500 | 19.93 |
| 2008-06-20 | 2008-07-17 |
LOW081018P00017500
LOW081018P00020000
|
5 | 20.00 | 17.50 | 0.525 | -212.500 | 19.31 |
| 2008-09-17 | 2008-10-14 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.655 | -272.500 | 21.04 |
| 2008-12-17 | 2009-01-13 |
LOW090418P00017500
LOW090418P00020000
|
5 | 20.00 | 17.50 | 0.75 | -125.00 | 20.73 |
| 2009-03-18 | 2009-04-14 |
LOW090718P00012500
LOW090718P00015000
|
5 | 15.00 | 12.50 | 0.625 | 162.500 | 20.42 |
| 2009-12-16 | 2010-01-12 |
LOW100417P00020000
LOW100417P00021000
|
12 | 21.00 | 20.00 | 0.225 | 30.000 | 26.29 |
| 2010-03-17 | 2010-04-13 |
LOW100717P00022000
LOW100717P00023000
|
12 | 23.00 | 22.00 | 0.22 | 120.00 | 20.04 |
| 2010-06-16 | 2010-07-13 |
LOW101016P00020000
LOW101016P00021000
|
13 | 21.00 | 20.00 | 0.245 | -240.500 | 21.56 |
| 2010-09-23 | 2010-10-20 |
LOW110122P00017500
LOW110122P00019000
|
8 | 19.00 | 17.50 | 0.30 | 88.00 | 25.01 |
| 2010-12-15 | 2011-01-11 |
LOW110416P00022000
LOW110416P00023000
|
13 | 23.00 | 22.00 | 0.24 | -39.00 | 27.05 |
| 2011-03-16 | 2011-04-12 |
LOW110716P00022000
LOW110716P00023000
|
12 | 23.00 | 22.00 | 0.215 | 144.000 | 22.86 |
| 2011-06-22 | 2011-07-19 |
LOW111022P00020000
LOW111022P00021000
|
12 | 21.00 | 20.00 | 0.23 | 42.000 | 22.13 |
| 2011-09-21 | 2011-10-18 |
LOW120121P00015000
LOW120121P00016000
|
12 | 16.00 | 15.00 | 0.18 | 132.00 | 26.53 |
| 2011-12-21 | 2012-01-17 |
LOW120421P00022000
LOW120421P00023000
|
12 | 23.00 | 22.00 | 0.200 | 84.000 | 31.65 |
| 2012-03-21 | 2012-04-17 |
LOW120721P00027000
LOW120721P00028000
|
12 | 28.00 | 27.00 | 0.200 | 90.000 | 25.79 |
| 2012-06-21 | 2012-07-18 |
LOW121020P00024000
LOW121020P00025000
|
13 | 25.00 | 24.00 | 0.235 | -162.500 | 32.64 |
| 2012-09-19 | 2012-10-16 |
LOW130119P00026000
LOW130119P00027000
|
12 | 27.00 | 26.00 | 0.215 | 162.000 | 36.99 |
| 2012-12-19 | 2013-01-15 |
LOW130420P00031000
LOW130420P00032000
|
12 | 32.00 | 31.00 | 0.230 | 96.000 | 38.12 |
| 2013-03-20 | 2013-04-16 |
LOW130720P00034000
LOW130720P00035000
|
12 | 35.00 | 34.00 | 0.210 | 0.000 | 44.27 |
| 2013-06-19 | 2013-07-16 |
LOW131019P00037000
LOW131019P00038000
|
13 | 38.00 | 37.00 | 0.270 | 195.000 | 47.66 |
| 2013-09-18 | 2013-10-15 |
LOW140118P00043000
LOW140118P00044000
|
13 | 44.00 | 43.00 | 0.235 | 58.500 | 47.61 |
| 2013-12-18 | 2014-01-14 |
LOW140419P00044000
LOW140419P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 46.8 |
| 2014-03-19 | 2014-04-15 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.245 | -208.000 | 47.81 |
| 2014-06-18 | 2014-07-15 |
LOW141018P00042000
LOW141018P00043000
|
13 | 43.00 | 42.00 | 0.255 | 149.500 | 52.51 |
| 2014-09-17 | 2014-10-14 |
LOW150117P00049000
LOW150117P00050000
|
13 | 50.00 | 49.00 | 0.235 | -136.500 | 67.99 |
| 2014-12-16 | 2015-01-12 |
LOW150417P00057500
LOW150417P00060000
|
5 | 60.00 | 57.50 | 0.645 | 165.000 | 72.55 |
| 2015-03-17 | 2015-04-13 |
LOW150717P00067500
LOW150717P00070000
|
5 | 70.00 | 67.50 | 0.635 | 17.500 | 67.53 |
| 2015-06-16 | 2015-07-13 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.58 | 0.000 | 72.78 |
| 2015-09-16 | 2015-10-13 |
LOW160115P00062500
LOW160115P00065000
|
5 | 65.00 | 62.50 | 0.56 | 122.500 | 68.99 |
| 2015-12-15 | 2016-01-11 |
LOW160415P00067500
LOW160415P00070000
|
5 | 70.00 | 67.50 | 0.60 | -72.500 | 77.31 |
| 2016-03-15 | 2016-04-11 |
LOW160715P00065000
LOW160715P00067500
|
5 | 67.50 | 65.00 | 0.530 | 105.000 | 81.67 |
| 2016-09-21 | 2016-10-18 |
LOW170120P00065000
LOW170120P00067500
|
5 | 67.50 | 65.00 | 0.58 | -42.500 | 71.76 |
| 2016-12-20 | 2017-01-17 |
LOW170421P00067500
LOW170421P00070000
|
5 | 70.00 | 67.50 | 0.605 | -62.500 | 83.47 |
| 2017-03-22 | 2017-04-18 |
LOW170721P00075000
LOW170721P00077500
|
5 | 77.50 | 75.00 | 0.585 | 20.000 | 73.84 |
| 2017-05-22 | 2017-06-19 |
LOW170915P00075000
LOW170915P00077500
|
5 | 77.50 | 75.00 | 0.535 | -60.000 | 77.99 |
| 2017-06-20 | 2017-07-17 |
LOW171020P00072500
LOW171020P00075000
|
5 | 75.00 | 72.50 | 0.535 | -180.000 | 80.04 |
| 2017-09-19 | 2017-10-16 |
LOW180119P00070000
LOW180119P00072500
|
5 | 72.50 | 70.00 | 0.60 | 172.500 | 104.95 |
| 2017-11-20 | 2017-12-18 |
LOW180316P00072500
LOW180316P00075000
|
5 | 75.00 | 72.50 | 0.530 | 157.500 | 87 |
| 2017-12-19 | 2018-01-16 |
LOW180420P00080000
LOW180420P00082500
|
5 | 82.50 | 80.00 | 0.575 | 192.500 | 83.62 |
| 2018-03-20 | 2018-04-16 |
LOW180720P00075000
LOW180720P00077500
|
4 | 77.50 | 75.00 | 0.495 | 20.000 | 100.66 |
| 2018-06-19 | 2018-07-16 |
LOW181019P00090000
LOW181019P00092500
|
5 | 92.50 | 90.00 | 0.70 | 82.500 | 99.59 |
| 2018-09-19 | 2018-10-16 |
LOW190118P00105000
LOW190118P00110000
|
2 | 110.00 | 105.00 | 1.21 | -283.000 | 94.98 |
| 2018-12-17 | 2019-01-14 |
LOW190418P00080000
LOW190418P00082500
|
5 | 82.50 | 80.00 | 0.695 | 177.500 | 113.74 |
| 2019-02-19 | 2019-03-18 |
LOW190621P00095000
LOW190621P00097500
|
5 | 97.50 | 95.00 | 0.645 | -35.000 | 100.84 |
| 2019-03-19 | 2019-04-15 |
LOW190719P00095000
LOW190719P00097500
|
5 | 97.50 | 95.00 | 0.665 | 255.000 | 102.5 |
| 2019-06-18 | 2019-07-15 |
LOW191018P00090000
LOW191018P00092500
|
5 | 92.50 | 90.00 | 0.705 | 215.000 | 112.84 |
| 2019-09-17 | 2019-10-14 |
LOW200117P00100000
LOW200117P00105000
|
2 | 105.00 | 100.00 | 1.220 | -24.000 | 122.36 |
| 2019-12-17 | 2020-01-13 |
LOW200417P00105000
LOW200417P00110000
|
2 | 110.00 | 105.00 | 1.08 | 60.00 | 97.1 |
| 2020-02-18 | 2020-03-16 |
LOW200619P00110000
LOW200619P00115000
|
2 | 115.00 | 110.00 | 1.265 | -637.000 | 133.83 |
| 2020-03-17 | 2020-04-13 |
LOW200717P00055000
LOW200717P00060000
|
2 | 60.00 | 55.00 | 1.250 | 28.000 | 144.39 |
| 2020-04-21 | 2020-05-18 |
LOW200821P00075000
LOW200821P00080000
|
2 | 80.00 | 75.00 | 1.35 | 212.00 | 161.72 |
| 2020-05-19 | 2020-06-15 |
LOW200918P00100000
LOW200918P00105000
|
2 | 105.00 | 100.00 | 1.375 | 139.000 | 160.1 |
| 2020-06-16 | 2020-07-13 |
LOW201016P00110000
LOW201016P00115000
|
2 | 115.00 | 110.00 | 1.150 | 65.000 | 177.7 |
| 2020-09-15 | 2020-10-12 |
LOW210115P00145000
LOW210115P00150000
|
2 | 150.00 | 145.00 | 1.175 | 80.000 | 171.34 |
| 2020-11-17 | 2020-12-14 |
LOW210319P00140000
LOW210319P00145000
|
2 | 145.00 | 140.00 | 1.35 | 55.000 | 179.49 |
| 2020-12-15 | 2021-01-11 |
LOW210416P00145000
LOW210416P00150000
|
2 | 150.00 | 145.00 | 1.275 | 35.000 | 208.25 |
| 2021-03-16 | 2021-04-12 |
LOW210716P00155000
LOW210716P00160000
|
2 | 160.00 | 155.00 | 1.30 | 209.000 | 196.14 |
| 2021-05-18 | 2021-06-14 |
LOW210917P00170000
LOW210917P00175000
|
2 | 175.00 | 170.00 | 1.325 | 50.000 | 209.03 |
| 2021-06-15 | 2021-07-12 |
LOW211015P00170000
LOW211015P00175000
|
2 | 175.00 | 170.00 | 1.35 | 118.00 | 219.16 |
| 2021-09-21 | 2021-10-18 |
LOW220121P00185000
LOW220121P00190000
|
2 | 190.00 | 185.00 | 1.275 | 156.000 | 225.02 |
| 2021-11-16 | 2021-12-13 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.15 | 95.000 | 235.67 |
| 2021-12-13 | 2022-01-10 |
LOW220414P00220000
LOW220414P00230000
|
1 | 230.00 | 220.00 | 1.975 | -15.000 | 201.28 |
| 2022-02-15 | 2022-03-14 |
LOW220617P00195000
LOW220617P00200000
|
2 | 200.00 | 195.00 | 1.05 | -5.000 | 172.47 |
| 2022-03-15 | 2022-04-11 |
LOW220715P00200000
LOW220715P00210000
|
1 | 210.00 | 200.00 | 2.475 | -247.500 | 185 |
| 2022-05-17 | 2022-06-13 |
LOW220916P00170000
LOW220916P00175000
|
2 | 175.00 | 170.00 | 1.425 | -80.000 | 191.81 |
| 2022-06-21 | 2022-07-18 |
LOW221021P00150000
LOW221021P00155000
|
2 | 155.00 | 150.00 | 1.375 | 120.000 | 182.37 |
| 2022-08-16 | 2022-09-12 |
LOW221216P00190000
LOW221216P00195000
|
2 | 195.00 | 190.00 | 1.325 | -30.000 | 206.14 |
| 2022-09-20 | 2022-10-17 |
LOW230120P00170000
LOW230120P00175000
|
2 | 175.00 | 170.00 | 1.45 | 50.00 | 204.53 |
| 2022-11-21 | 2022-12-19 |
LOW230317P00185000
LOW230317P00190000
|
2 | 190.00 | 185.00 | 1.225 | -35.000 | 197.36 |
| 2022-12-20 | 2023-01-17 |
LOW230421P00180000
LOW230421P00185000
|
2 | 185.00 | 180.00 | 1.400 | 110.000 | 211.04 |
| 2023-02-14 | 2023-03-13 |
LOW230616P00190000
LOW230616P00195000
|
2 | 195.00 | 190.00 | 1.225 | -115.000 | 217.08 |
| 2023-03-21 | 2023-04-17 |
LOW230721P00175000
LOW230721P00180000
|
2 | 180.00 | 175.00 | 1.175 | 105.000 | 233.78 |
| 2023-06-20 | 2023-07-17 |
LOW231020P00195000
LOW231020P00200000
|
2 | 200.00 | 195.00 | 1.025 | 100.000 | 190.5 |
| 2023-09-19 | 2023-10-16 |
LOW240119P00195000
LOW240119P00200000
|
2 | 200.00 | 195.00 | 0.975 | -245.000 | 220.01 |
| 2023-12-20 | 2024-01-16 |
LOW240419P00200000
LOW240419P00210000
|
1 | 210.00 | 200.00 | 2.300 | -5.000 | 230.24 |
| 2024-02-20 | 2024-03-18 |
LOW240621P00200000
LOW240621P00210000
|
1 | 210.00 | 200.00 | 2.250 | 147.000 | 228.59 |
| 2024-03-20 | 2024-04-16 |
LOW240719P00230000
LOW240719P00240000
|
1 | 240.00 | 230.00 | 2.375 | -312.500 | 238.52 |
| 2024-05-23 | 2024-06-20 |
LOW240920P00195000
LOW240920P00200000
|
2 | 200.00 | 195.00 | 1.04 | 100.000 | 260.14 |
| 2024-06-20 | 2024-07-17 |
LOW241018P00200000
LOW241018P00210000
|
1 | 210.00 | 200.00 | 2.310 | 148.500 | 281.64 |
| 2024-09-17 | 2024-10-14 |
LOW250117P00230000
LOW250117P00240000
|
1 | 240.00 | 230.00 | 2.325 | 158.500 | 261.06 |
| 2024-11-19 | 2024-12-16 |
LOW250321P00230000
LOW250321P00240000
|
1 | 240.00 | 230.00 | 2.100 | -3.000 | 227.07 |
| 2024-12-16 | 2025-01-13 |
LOW250417P00230000
LOW250417P00240000
|
1 | 240.00 | 230.00 | 2.325 | -27.500 | 219 |
| 2025-02-18 | 2025-03-17 |
LOW250620P00220000
LOW250620P00230000
|
1 | 230.00 | 220.00 | 2.075 | -252.500 | 212.75 |
| 2025-03-18 | 2025-04-14 |
LOW250718P00195000
LOW250718P00200000
|
2 | 200.00 | 195.00 | 1.00 | -55.000 | 219.16 |
| 2025-05-20 | 2025-06-16 |
LOW250919P00200000
LOW250919P00210000
|
1 | 210.00 | 200.00 | 2.895 | -15.500 | 0 |
| 2025-06-17 | 2025-07-14 |
LOW251017P00190000
LOW251017P00195000
|
2 | 195.00 | 190.00 | 1.275 | 109.000 | 0 |