| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
LOW080719P00017500
LOW080719P00020000
|
5 | 20.00 | 17.50 | 0.65 | 287.500 | 19.93 |
| 2008-06-11 | 2008-08-27 |
LOW081018P00017500
LOW081018P00020000
|
5 | 20.00 | 17.50 | 0.525 | 187.500 | 19.31 |
| 2008-09-10 | 2008-11-26 |
LOW090117P00020000
LOW090117P00022500
|
5 | 22.50 | 20.00 | 0.65 | -275.00 | 21.04 |
| 2008-12-10 | 2009-02-25 |
LOW090418P00017500
LOW090418P00020000
|
5 | 20.00 | 17.50 | 0.825 | -637.500 | 20.73 |
| 2009-03-11 | 2009-05-27 |
LOW090718P00010000
LOW090718P00012500
|
5 | 12.50 | 10.00 | 0.575 | 287.500 | 20.42 |
| 2009-09-10 | 2009-11-27 |
LOW100116P00020000
LOW100116P00021000
|
16 | 21.00 | 20.00 | 0.40 | 200.000 | 23.13 |
| 2009-12-09 | 2010-02-24 |
LOW100417P00021000
LOW100417P00022000
|
16 | 22.00 | 21.00 | 0.40 | 408.000 | 26.29 |
| 2010-03-10 | 2010-05-26 |
LOW100717P00022000
LOW100717P00023000
|
14 | 23.00 | 22.00 | 0.29 | 63.000 | 20.04 |
| 2010-06-09 | 2010-08-25 |
LOW101016P00021000
LOW101016P00022000
|
14 | 22.00 | 21.00 | 0.330 | -392.000 | 21.56 |
| 2010-09-15 | 2010-12-01 |
LOW110122P00019000
LOW110122P00020000
|
14 | 20.00 | 19.00 | 0.30 | 336.00 | 25.01 |
| 2010-12-08 | 2011-02-23 |
LOW110416P00023000
LOW110416P00024000
|
14 | 24.00 | 23.00 | 0.30 | 133.000 | 27.05 |
| 2011-03-09 | 2011-05-25 |
LOW110716P00025000
LOW110716P00026000
|
15 | 26.00 | 25.00 | 0.365 | -525.000 | 22.86 |
| 2011-06-15 | 2011-08-31 |
LOW111022P00020000
LOW111022P00021000
|
14 | 21.00 | 20.00 | 0.32 | -357.000 | 22.13 |
| 2011-09-14 | 2011-11-30 |
LOW120121P00016000
LOW120121P00017500
|
8 | 17.50 | 16.00 | 0.370 | 268.000 | 26.53 |
| 2011-12-14 | 2012-02-29 |
LOW120421P00022000
LOW120421P00023000
|
14 | 23.00 | 22.00 | 0.310 | 406.000 | 31.65 |
| 2012-03-14 | 2012-05-30 |
LOW120721P00028000
LOW120721P00029000
|
14 | 29.00 | 28.00 | 0.315 | -504.000 | 25.79 |
| 2012-06-13 | 2012-08-29 |
LOW121020P00025000
LOW121020P00026000
|
15 | 26.00 | 25.00 | 0.365 | 330.000 | 32.64 |
| 2012-09-12 | 2012-11-28 |
LOW130119P00026000
LOW130119P00027000
|
14 | 27.00 | 26.00 | 0.330 | 455.000 | 36.99 |
| 2012-12-12 | 2013-02-27 |
LOW130420P00032000
LOW130420P00033000
|
14 | 33.00 | 32.00 | 0.32 | 350.000 | 38.12 |
| 2013-03-13 | 2013-05-29 |
LOW130720P00037000
LOW130720P00038000
|
14 | 38.00 | 37.00 | 0.325 | 364.000 | 44.27 |
| 2013-06-12 | 2013-08-28 |
LOW131019P00038000
LOW131019P00039000
|
15 | 39.00 | 38.00 | 0.36 | 480.00 | 47.66 |
| 2013-09-11 | 2013-11-27 |
LOW140118P00045000
LOW140118P00046000
|
16 | 46.00 | 45.00 | 0.380 | 216.000 | 47.61 |
| 2013-12-11 | 2014-02-26 |
LOW140419P00045000
LOW140419P00046000
|
16 | 46.00 | 45.00 | 0.385 | 480.000 | 46.8 |
| 2014-03-12 | 2014-05-28 |
LOW140719P00047000
LOW140719P00048000
|
16 | 48.00 | 47.00 | 0.375 | -320.000 | 47.81 |
| 2014-06-11 | 2014-08-27 |
LOW141018P00044000
LOW141018P00045000
|
14 | 45.00 | 44.00 | 0.315 | 434.000 | 52.51 |
| 2014-09-10 | 2014-11-26 |
LOW150117P00049000
LOW150117P00050000
|
13 | 50.00 | 49.00 | 0.245 | 318.500 | 67.99 |
| 2014-12-09 | 2015-02-24 |
LOW150417P00060000
LOW150417P00062500
|
5 | 62.50 | 60.00 | 0.675 | 300.000 | 72.55 |
| 2015-03-10 | 2015-05-26 |
LOW150717P00067500
LOW150717P00070000
|
5 | 70.00 | 67.50 | 0.765 | -110.000 | 67.53 |
| 2015-06-09 | 2015-08-25 |
LOW151016P00062500
LOW151016P00065000
|
5 | 65.00 | 62.50 | 0.695 | -22.500 | 72.78 |
| 2015-09-08 | 2015-11-24 |
LOW160115P00062500
LOW160115P00065000
|
5 | 65.00 | 62.50 | 0.695 | 327.500 | 68.99 |
| 2015-12-08 | 2016-02-23 |
LOW160415P00072500
LOW160415P00075000
|
5 | 75.00 | 72.50 | 0.80 | -600.00 | 77.31 |
| 2016-03-08 | 2016-05-24 |
LOW160715P00065000
LOW160715P00067500
|
5 | 67.50 | 65.00 | 0.700 | 317.500 | 81.67 |
| 2016-06-14 | 2016-08-30 |
LOW161021P00070000
LOW161021P00072500
|
5 | 72.50 | 70.00 | 0.710 | 182.500 | 70.65 |
| 2016-09-13 | 2016-11-29 |
LOW170120P00065000
LOW170120P00067500
|
5 | 67.50 | 65.00 | 0.685 | 125.000 | 71.76 |
| 2016-12-13 | 2017-02-28 |
LOW170421P00070000
LOW170421P00072500
|
5 | 72.50 | 70.00 | 0.820 | 25.000 | 83.47 |
| 2017-03-14 | 2017-05-30 |
LOW170721P00077500
LOW170721P00080000
|
5 | 80.00 | 77.50 | 0.830 | -105.000 | 73.84 |
| 2017-06-13 | 2017-08-29 |
LOW171020P00075000
LOW171020P00077500
|
5 | 77.50 | 75.00 | 0.815 | -437.500 | 80.04 |
| 2017-09-12 | 2017-11-28 |
LOW180119P00072500
LOW180119P00075000
|
5 | 75.00 | 72.50 | 0.730 | 290.000 | 104.95 |
| 2017-12-12 | 2018-02-27 |
LOW180420P00080000
LOW180420P00082500
|
6 | 82.50 | 80.00 | 0.885 | -69.000 | 83.62 |
| 2018-03-13 | 2018-05-29 |
LOW180720P00080000
LOW180720P00082500
|
5 | 82.50 | 80.00 | 0.785 | 350.000 | 100.66 |
| 2018-06-12 | 2018-08-28 |
LOW181019P00095000
LOW181019P00097500
|
6 | 97.50 | 95.00 | 0.875 | 459.000 | 99.59 |
| 2018-09-11 | 2018-11-27 |
LOW190118P00105000
LOW190118P00110000
|
2 | 110.00 | 105.00 | 1.43 | -694.000 | 94.98 |
| 2018-12-10 | 2019-02-25 |
LOW190418P00082500
LOW190418P00085000
|
6 | 85.00 | 82.50 | 0.875 | 465.000 | 113.74 |
| 2019-03-12 | 2019-05-28 |
LOW190719P00095000
LOW190719P00097500
|
6 | 97.50 | 95.00 | 0.850 | -510.000 | 102.5 |
| 2019-06-11 | 2019-08-27 |
LOW191018P00090000
LOW191018P00092500
|
6 | 92.50 | 90.00 | 0.85 | 393.000 | 112.84 |
| 2019-09-10 | 2019-11-26 |
LOW200117P00105000
LOW200117P00110000
|
2 | 110.00 | 105.00 | 1.525 | 195.000 | 122.36 |
| 2019-12-10 | 2020-02-25 |
LOW200417P00105000
LOW200417P00110000
|
2 | 110.00 | 105.00 | 1.315 | 52.000 | 97.1 |
| 2020-03-12 | 2020-05-28 |
LOW200717P00080000
LOW200717P00085000
|
3 | 85.00 | 80.00 | 1.750 | 472.500 | 144.39 |
| 2020-06-09 | 2020-08-25 |
LOW201016P00120000
LOW201016P00125000
|
3 | 125.00 | 120.00 | 1.775 | 531.000 | 177.7 |
| 2020-09-08 | 2020-11-24 |
LOW210115P00140000
LOW210115P00145000
|
3 | 145.00 | 140.00 | 1.775 | 213.000 | 171.34 |
| 2020-12-08 | 2021-02-23 |
LOW210416P00140000
LOW210416P00145000
|
3 | 145.00 | 140.00 | 1.80 | 394.500 | 208.25 |
| 2021-03-09 | 2021-05-25 |
LOW210716P00155000
LOW210716P00160000
|
3 | 160.00 | 155.00 | 1.875 | 522.000 | 196.14 |
| 2021-06-08 | 2021-08-24 |
LOW211015P00180000
LOW211015P00185000
|
3 | 185.00 | 180.00 | 1.925 | 436.500 | 219.16 |
| 2021-09-14 | 2021-11-30 |
LOW220121P00190000
LOW220121P00195000
|
3 | 195.00 | 190.00 | 1.675 | 450.000 | 225.02 |
| 2021-12-06 | 2022-02-22 |
LOW220414P00230000
LOW220414P00240000
|
1 | 240.00 | 230.00 | 3.35 | -435.00 | 201.28 |
| 2022-03-08 | 2022-05-24 |
LOW220715P00200000
LOW220715P00210000
|
1 | 210.00 | 200.00 | 3.125 | -512.500 | 185 |
| 2022-06-14 | 2022-08-30 |
LOW221021P00165000
LOW221021P00170000
|
3 | 170.00 | 165.00 | 1.925 | 462.000 | 182.37 |
| 2022-09-13 | 2022-11-29 |
LOW230120P00180000
LOW230120P00185000
|
3 | 185.00 | 180.00 | 1.725 | 301.500 | 204.53 |
| 2022-12-13 | 2023-02-28 |
LOW230421P00195000
LOW230421P00200000
|
2 | 200.00 | 195.00 | 1.625 | 5.000 | 211.04 |
| 2023-03-14 | 2023-05-30 |
LOW230721P00185000
LOW230721P00190000
|
3 | 190.00 | 185.00 | 1.750 | 310.500 | 233.78 |
| 2023-06-13 | 2023-08-29 |
LOW231020P00200000
LOW231020P00210000
|
1 | 210.00 | 200.00 | 2.80 | 185.000 | 190.5 |
| 2023-09-12 | 2023-11-28 |
LOW240119P00210000
LOW240119P00220000
|
1 | 220.00 | 210.00 | 2.500 | -655.000 | 220.01 |
| 2023-12-12 | 2024-02-27 |
LOW240419P00195000
LOW240419P00200000
|
2 | 200.00 | 195.00 | 1.40 | 239.000 | 230.24 |
| 2024-03-12 | 2024-05-28 |
LOW240719P00230000
LOW240719P00240000
|
1 | 240.00 | 230.00 | 3.45 | -680.00 | 238.52 |
| 2024-06-11 | 2024-08-27 |
LOW241018P00200000
LOW241018P00210000
|
1 | 210.00 | 200.00 | 2.675 | 238.500 | 281.64 |
| 2024-09-10 | 2024-11-26 |
LOW250117P00230000
LOW250117P00240000
|
1 | 240.00 | 230.00 | 3.225 | 303.500 | 261.06 |
| 2024-12-09 | 2025-02-24 |
LOW250417P00260000
LOW250417P00270000
|
1 | 270.00 | 260.00 | 3.950 | -442.500 | 219 |
| 2025-03-11 | 2025-05-27 |
LOW250718P00210000
LOW250718P00220000
|
1 | 220.00 | 210.00 | 2.925 | 37.500 | 219.16 |