| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
LOW080719P00020000
LOW080719P00022500
|
7 | 22.50 | 20.00 | 1.15 | 35.00 | 19.93 |
| 2008-06-11 | 2008-06-18 |
LOW081018P00020000
LOW081018P00022500
|
6 | 22.50 | 20.00 | 0.90 | 30.000 | 19.31 |
| 2008-09-10 | 2008-09-17 |
LOW090117P00022500
LOW090117P00025000
|
6 | 25.00 | 22.50 | 1.00 | -210.00 | 21.04 |
| 2008-12-10 | 2008-12-17 |
LOW090418P00020000
LOW090418P00022500
|
6 | 22.50 | 20.00 | 1.025 | -15.000 | 20.73 |
| 2009-03-11 | 2009-03-18 |
LOW090718P00012500
LOW090718P00015000
|
6 | 15.00 | 12.50 | 1.00 | 225.000 | 20.42 |
| 2009-09-10 | 2009-09-17 |
LOW100116P00020000
LOW100116P00021000
|
16 | 21.00 | 20.00 | 0.40 | -40.000 | 23.13 |
| 2009-12-09 | 2009-12-16 |
LOW100417P00022000
LOW100417P00023000
|
18 | 23.00 | 22.00 | 0.45 | 135.000 | 26.29 |
| 2010-03-10 | 2010-03-17 |
LOW100717P00023000
LOW100717P00024000
|
16 | 24.00 | 23.00 | 0.395 | 160.000 | 20.04 |
| 2010-06-09 | 2010-06-16 |
LOW101016P00022000
LOW101016P00023000
|
16 | 23.00 | 22.00 | 0.410 | 0.000 | 21.56 |
| 2010-09-15 | 2010-09-22 |
LOW110122P00020000
LOW110122P00021000
|
16 | 21.00 | 20.00 | 0.385 | 40.000 | 25.01 |
| 2010-12-08 | 2010-12-15 |
LOW110416P00025000
LOW110416P00026000
|
19 | 26.00 | 25.00 | 0.480 | -95.000 | 27.05 |
| 2011-03-09 | 2011-03-16 |
LOW110716P00026000
LOW110716P00027000
|
18 | 27.00 | 26.00 | 0.455 | -135.000 | 22.86 |
| 2011-06-15 | 2011-06-22 |
LOW111022P00021000
LOW111022P00022000
|
17 | 22.00 | 21.00 | 0.435 | 195.500 | 22.13 |
| 2011-09-14 | 2011-09-21 |
LOW120121P00019000
LOW120121P00020000
|
19 | 20.00 | 19.00 | 0.485 | -66.500 | 26.53 |
| 2011-12-14 | 2011-12-21 |
LOW120421P00023000
LOW120421P00024000
|
16 | 24.00 | 23.00 | 0.395 | 216.000 | 31.65 |
| 2012-03-14 | 2012-03-21 |
LOW120721P00029000
LOW120721P00030000
|
16 | 30.00 | 29.00 | 0.400 | 72.000 | 25.79 |
| 2012-06-13 | 2012-06-20 |
LOW121020P00026000
LOW121020P00027000
|
18 | 27.00 | 26.00 | 0.445 | 306.000 | 32.64 |
| 2012-09-12 | 2012-09-19 |
LOW130119P00027000
LOW130119P00028000
|
16 | 28.00 | 27.00 | 0.405 | 184.000 | 36.99 |
| 2012-12-12 | 2012-12-19 |
LOW130420P00034000
LOW130420P00035000
|
19 | 35.00 | 34.00 | 0.485 | 66.500 | 38.12 |
| 2013-03-13 | 2013-03-20 |
LOW130720P00038000
LOW130720P00039000
|
17 | 39.00 | 38.00 | 0.435 | -110.500 | 44.27 |
| 2013-06-12 | 2013-06-19 |
LOW131019P00040000
LOW131019P00041000
|
19 | 41.00 | 40.00 | 0.49 | 66.500 | 47.66 |
| 2013-09-11 | 2013-09-18 |
LOW140118P00046000
LOW140118P00047000
|
18 | 47.00 | 46.00 | 0.445 | 45.000 | 47.61 |
| 2013-12-11 | 2013-12-18 |
LOW140419P00046000
LOW140419P00047000
|
18 | 47.00 | 46.00 | 0.445 | 117.000 | 46.8 |
| 2014-03-12 | 2014-03-19 |
LOW140719P00048000
LOW140719P00049000
|
17 | 49.00 | 48.00 | 0.435 | 0.000 | 47.81 |
| 2014-06-11 | 2014-06-18 |
LOW141018P00046000
LOW141018P00047000
|
18 | 47.00 | 46.00 | 0.465 | -162.000 | 52.51 |
| 2014-09-10 | 2014-09-17 |
LOW150117P00050000
LOW150117P00052500
|
6 | 52.50 | 50.00 | 0.900 | 54.000 | 67.99 |
| 2014-12-09 | 2014-12-16 |
LOW150417P00062500
LOW150417P00065000
|
6 | 65.00 | 62.50 | 0.955 | -126.000 | 72.55 |
| 2015-03-10 | 2015-03-17 |
LOW150717P00070000
LOW150717P00072500
|
6 | 72.50 | 70.00 | 0.98 | 69.000 | 67.53 |
| 2015-06-09 | 2015-06-16 |
LOW151016P00065000
LOW151016P00067500
|
6 | 67.50 | 65.00 | 0.950 | 75.000 | 72.78 |
| 2015-09-08 | 2015-09-15 |
LOW160115P00067500
LOW160115P00070000
|
7 | 70.00 | 67.50 | 1.125 | -17.500 | 68.99 |
| 2015-12-08 | 2015-12-15 |
LOW160415P00075000
LOW160415P00077500
|
7 | 77.50 | 75.00 | 1.10 | -157.500 | 77.31 |
| 2016-03-08 | 2016-03-15 |
LOW160715P00067500
LOW160715P00070000
|
6 | 70.00 | 67.50 | 0.915 | 129.000 | 81.67 |
| 2016-06-14 | 2016-06-21 |
LOW161021P00072500
LOW161021P00075000
|
6 | 75.00 | 72.50 | 0.910 | 123.000 | 70.65 |
| 2016-09-13 | 2016-09-20 |
LOW170120P00067500
LOW170120P00070000
|
6 | 70.00 | 67.50 | 0.900 | 12.000 | 71.76 |
| 2016-12-13 | 2016-12-20 |
LOW170421P00072500
LOW170421P00075000
|
7 | 75.00 | 72.50 | 1.075 | -38.500 | 83.47 |
| 2017-03-14 | 2017-03-21 |
LOW170721P00080000
LOW170721P00082500
|
7 | 82.50 | 80.00 | 1.100 | 10.500 | 73.84 |
| 2017-06-13 | 2017-06-20 |
LOW171020P00077500
LOW171020P00080000
|
7 | 80.00 | 77.50 | 1.075 | 63.000 | 80.04 |
| 2017-09-12 | 2017-09-19 |
LOW180119P00075000
LOW180119P00077500
|
6 | 77.50 | 75.00 | 0.960 | -60.000 | 104.95 |
| 2017-12-12 | 2017-12-19 |
LOW180420P00082500
LOW180420P00085000
|
7 | 85.00 | 82.50 | 1.075 | 217.000 | 83.62 |
| 2018-03-13 | 2018-03-20 |
LOW180720P00085000
LOW180720P00087500
|
7 | 87.50 | 85.00 | 1.200 | -52.500 | 100.66 |
| 2018-06-12 | 2018-06-19 |
LOW181019P00097500
LOW181019P00100000
|
6 | 100.00 | 97.50 | 1.050 | -120.000 | 99.59 |
| 2018-09-11 | 2018-09-18 |
LOW190118P00110000
LOW190118P00115000
|
3 | 115.00 | 110.00 | 2.175 | 67.500 | 94.98 |
| 2018-12-10 | 2018-12-17 |
LOW190418P00087500
LOW190418P00090000
|
7 | 90.00 | 87.50 | 1.15 | 70.000 | 113.74 |
| 2019-02-12 | 2019-02-19 |
LOW190621P00097500
LOW190621P00100000
|
7 | 100.00 | 97.50 | 1.125 | 245.000 | 100.84 |
| 2019-03-12 | 2019-03-19 |
LOW190719P00097500
LOW190719P00100000
|
6 | 100.00 | 97.50 | 1.000 | 108.000 | 102.5 |
| 2019-06-11 | 2019-06-18 |
LOW191018P00095000
LOW191018P00097500
|
7 | 97.50 | 95.00 | 1.20 | 122.500 | 112.84 |
| 2019-09-10 | 2019-09-17 |
LOW200117P00110000
LOW200117P00115000
|
3 | 115.00 | 110.00 | 2.025 | -97.500 | 122.36 |
| 2019-12-10 | 2019-12-17 |
LOW200417P00110000
LOW200417P00115000
|
3 | 115.00 | 110.00 | 1.925 | 123.000 | 97.1 |
| 2020-02-11 | 2020-02-18 |
LOW200619P00120000
LOW200619P00125000
|
3 | 125.00 | 120.00 | 2.275 | -7.500 | 133.83 |
| 2020-03-16 | 2020-03-23 |
LOW200717P00070000
LOW200717P00075000
|
3 | 75.00 | 70.00 | 2.175 | 7.500 | 144.39 |
| 2020-04-15 | 2020-04-22 |
LOW200821P00095000
LOW200821P00097500
|
7 | 97.50 | 95.00 | 1.075 | 332.500 | 161.72 |
| 2020-05-12 | 2020-05-19 |
LOW200918P00105000
LOW200918P00110000
|
3 | 110.00 | 105.00 | 2.125 | 120.000 | 160.1 |
| 2020-06-09 | 2020-06-16 |
LOW201016P00125000
LOW201016P00130000
|
3 | 130.00 | 125.00 | 2.275 | 45.000 | 177.7 |
| 2020-09-09 | 2020-09-16 |
LOW210115P00155000
LOW210115P00160000
|
3 | 160.00 | 155.00 | 2.175 | 82.500 | 171.34 |
| 2020-11-10 | 2020-11-17 |
LOW210319P00150000
LOW210319P00155000
|
3 | 155.00 | 150.00 | 2.325 | 127.500 | 179.49 |
| 2020-12-08 | 2020-12-15 |
LOW210416P00145000
LOW210416P00150000
|
3 | 150.00 | 145.00 | 2.20 | 277.500 | 208.25 |
| 2021-03-09 | 2021-03-16 |
LOW210716P00160000
LOW210716P00165000
|
3 | 165.00 | 160.00 | 2.30 | 217.500 | 196.14 |
| 2021-05-11 | 2021-05-18 |
LOW210917P00195000
LOW210917P00200000
|
3 | 200.00 | 195.00 | 1.975 | -232.500 | 209.03 |
| 2021-06-08 | 2021-06-15 |
LOW211015P00185000
LOW211015P00190000
|
3 | 190.00 | 185.00 | 2.075 | -150.000 | 219.16 |
| 2021-09-14 | 2021-09-21 |
LOW220121P00195000
LOW220121P00200000
|
3 | 200.00 | 195.00 | 2.00 | 52.500 | 225.02 |
| 2021-11-09 | 2021-11-16 |
LOW220318P00220000
LOW220318P00230000
|
1 | 230.00 | 220.00 | 4.025 | 102.500 | 235.67 |
| 2021-12-06 | 2021-12-13 |
LOW220414P00240000
LOW220414P00250000
|
1 | 250.00 | 240.00 | 4.45 | 85.00 | 201.28 |
| 2022-02-08 | 2022-02-15 |
LOW220617P00220000
LOW220617P00230000
|
1 | 230.00 | 220.00 | 4.125 | -40.000 | 172.47 |
| 2022-03-08 | 2022-03-15 |
LOW220715P00210000
LOW220715P00220000
|
1 | 220.00 | 210.00 | 4.125 | 85.000 | 185 |
| 2022-06-14 | 2022-06-21 |
LOW221021P00175000
LOW221021P00180000
|
3 | 180.00 | 175.00 | 2.425 | -52.500 | 182.37 |
| 2022-08-09 | 2022-08-16 |
LOW221216P00195000
LOW221216P00200000
|
3 | 200.00 | 195.00 | 2.450 | 270.000 | 206.14 |
| 2022-09-13 | 2022-09-20 |
LOW230120P00190000
LOW230120P00195000
|
3 | 195.00 | 190.00 | 2.25 | -97.500 | 204.53 |
| 2022-12-13 | 2022-12-20 |
LOW230421P00200000
LOW230421P00210000
|
1 | 210.00 | 200.00 | 3.900 | -115.000 | 211.04 |
| 2023-02-07 | 2023-02-14 |
LOW230616P00210000
LOW230616P00220000
|
1 | 220.00 | 210.00 | 4.500 | -5.000 | 217.08 |
| 2023-03-14 | 2023-03-21 |
LOW230721P00195000
LOW230721P00200000
|
3 | 200.00 | 195.00 | 2.300 | 7.500 | 233.78 |
| 2023-06-13 | 2023-06-20 |
LOW231020P00210000
LOW231020P00220000
|
1 | 220.00 | 210.00 | 4.00 | -40.000 | 190.5 |
| 2023-09-12 | 2023-09-19 |
LOW240119P00220000
LOW240119P00230000
|
1 | 230.00 | 220.00 | 3.575 | -177.500 | 220.01 |
| 2023-12-12 | 2023-12-19 |
LOW240419P00200000
LOW240419P00210000
|
1 | 210.00 | 200.00 | 3.925 | 202.500 | 230.24 |
| 2024-02-13 | 2024-02-20 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 4.50 | 2.500 | 228.59 |
| 2024-03-12 | 2024-03-19 |
LOW240719P00240000
LOW240719P00250000
|
1 | 250.00 | 240.00 | 4.85 | 75.000 | 238.52 |
| 2024-05-14 | 2024-05-21 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 3.75 | -80.000 | 260.14 |
| 2024-06-11 | 2024-06-18 |
LOW241018P00210000
LOW241018P00220000
|
1 | 220.00 | 210.00 | 4.050 | 137.500 | 281.64 |
| 2024-09-10 | 2024-09-17 |
LOW250117P00240000
LOW250117P00250000
|
1 | 250.00 | 240.00 | 4.250 | 52.500 | 261.06 |
| 2024-11-12 | 2024-11-19 |
LOW250321P00260000
LOW250321P00270000
|
1 | 270.00 | 260.00 | 4.025 | -127.500 | 227.07 |
| 2024-12-09 | 2024-12-16 |
LOW250417P00270000
LOW250417P00280000
|
1 | 280.00 | 270.00 | 4.375 | -182.500 | 219 |
| 2025-02-11 | 2025-02-18 |
LOW250620P00250000
LOW250620P00260000
|
1 | 260.00 | 250.00 | 4.425 | -72.500 | 212.75 |
| 2025-03-11 | 2025-03-18 |
LOW250718P00220000
LOW250718P00230000
|
1 | 230.00 | 220.00 | 3.875 | -105.000 | 219.16 |
| 2025-05-13 | 2025-05-20 |
LOW250919P00220000
LOW250919P00230000
|
1 | 230.00 | 220.00 | 3.90 | -45.00 | 0 |
| 2025-06-11 | 2025-06-18 |
LOW251017P00210000
LOW251017P00220000
|
1 | 220.00 | 210.00 | 3.775 | -135.000 | 0 |