| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-06-21 | 2016-06-28 |
LOW160708P00074500
LOW160708P00075000
|
24 | 75.00 | 74.50 | 0.085 | 120.000 | 82.34 |
| 2016-08-10 | 2016-08-17 |
LOW160826P00076500
LOW160826P00077000
|
24 | 77.00 | 76.50 | 0.085 | -312.000 | 76.9 |
| 2016-09-29 | 2016-10-06 |
LOW161014P00068500
LOW161014P00069000
|
23 | 69.00 | 68.50 | 0.075 | 46.000 | 71.35 |
| 2016-10-26 | 2016-11-02 |
LOW161111P00064000
LOW161111P00064500
|
24 | 64.50 | 64.00 | 0.095 | -60.000 | 69.73 |
| 2016-11-02 | 2016-11-09 |
LOW161118P00062000
LOW161118P00062500
|
24 | 62.50 | 62.00 | 0.09 | 132.000 | 69.31 |
| 2016-11-09 | 2016-11-16 |
LOW161125P00063500
LOW161125P00064000
|
24 | 64.00 | 63.50 | 0.085 | 144.000 | 72.21 |
| 2017-02-14 | 2017-02-21 |
LOW170303P00071500
LOW170303P00072000
|
23 | 72.00 | 71.50 | 0.08 | 103.500 | 81.68 |
| 2017-02-21 | 2017-02-28 |
LOW170310P00073000
LOW170310P00073500
|
24 | 73.50 | 73.00 | 0.085 | -492.000 | 81.58 |
| 2017-03-09 | 2017-03-16 |
LOW170324P00078000
LOW170324P00078500
|
25 | 78.50 | 78.00 | 0.115 | 287.500 | 82.21 |
| 2017-03-27 | 2017-04-03 |
LOW170413P00078500
LOW170413P00079000
|
24 | 79.00 | 78.50 | 0.085 | 108.000 | 81.06 |
| 2017-04-05 | 2017-04-12 |
LOW170421P00078500
LOW170421P00079000
|
23 | 79.00 | 78.50 | 0.080 | 126.500 | 83.47 |
| 2017-05-10 | 2017-05-17 |
LOW170526P00080500
LOW170526P00081000
|
24 | 81.00 | 80.50 | 0.085 | -168.000 | 80.91 |
| 2017-05-17 | 2017-05-24 |
LOW170602P00078000
LOW170602P00078500
|
25 | 78.50 | 78.00 | 0.11 | 25.00 | 80.22 |
| 2017-05-26 | 2017-06-02 |
LOW170609P00078000
LOW170609P00078500
|
23 | 78.50 | 78.00 | 0.075 | 46.000 | 78.65 |
| 2017-06-28 | 2017-07-05 |
LOW170714P00073500
LOW170714P00074000
|
24 | 74.00 | 73.50 | 0.085 | 120.000 | 76.06 |
| 2017-07-12 | 2017-07-19 |
LOW170728P00072500
LOW170728P00073000
|
24 | 73.00 | 72.50 | 0.095 | 192.000 | 76.48 |
| 2017-07-25 | 2017-08-01 |
LOW170811P00072000
LOW170811P00072500
|
23 | 72.50 | 72.00 | 0.075 | 92.000 | 77.26 |
| 2017-08-01 | 2017-08-08 |
LOW170818P00074500
LOW170818P00075000
|
24 | 75.00 | 74.50 | 0.085 | 60.000 | 73.64 |
| 2017-08-09 | 2017-08-16 |
LOW170825P00073000
LOW170825P00073500
|
24 | 73.50 | 73.00 | 0.085 | -168.000 | 73.35 |
| 2017-08-16 | 2017-08-23 |
LOW170901P00070500
LOW170901P00071000
|
24 | 71.00 | 70.50 | 0.085 | -24.000 | 74.65 |
| 2017-08-23 | 2017-08-30 |
LOW170908P00069000
LOW170908P00069500
|
23 | 69.50 | 69.00 | 0.08 | 184.00 | 78.56 |
| 2017-09-01 | 2017-09-08 |
LOW170915P00071500
LOW170915P00072000
|
23 | 72.00 | 71.50 | 0.080 | 149.500 | 77.99 |
| 2017-09-11 | 2017-09-18 |
LOW170922P00074000
LOW170922P00074500
|
23 | 74.50 | 74.00 | 0.075 | 138.000 | 78.23 |
| 2017-09-20 | 2017-09-27 |
LOW171006P00074500
LOW171006P00075000
|
23 | 75.00 | 74.50 | 0.08 | 161.000 | 81.86 |
| 2017-10-04 | 2017-10-11 |
LOW171020P00078500
LOW171020P00079000
|
25 | 79.00 | 78.50 | 0.100 | 112.500 | 80.04 |
| 2017-10-19 | 2017-10-26 |
LOW171103P00078000
LOW171103P00078500
|
27 | 78.50 | 78.00 | 0.13 | 324.000 | 77.92 |
| 2017-10-27 | 2017-11-03 |
LOW171110P00077500
LOW171110P00078000
|
24 | 78.00 | 77.50 | 0.09 | -696.00 | 77.49 |
| 2017-11-03 | 2017-11-10 |
LOW171117P00074000
LOW171117P00074500
|
23 | 74.50 | 74.00 | 0.075 | 126.500 | 80.22 |
| 2017-11-10 | 2017-11-17 |
LOW171124P00070000
LOW171124P00071500
|
9 | 71.50 | 70.00 | 0.415 | 535.500 | 79.24 |
| 2017-11-17 | 2017-11-24 |
LOW171201P00075000
LOW171201P00075500
|
24 | 75.50 | 75.00 | 0.085 | 180.000 | 84.23 |
| 2017-11-29 | 2017-12-06 |
LOW171215P00079500
LOW171215P00080000
|
24 | 80.00 | 79.50 | 0.095 | 132.000 | 86.69 |
| 2017-12-06 | 2017-12-13 |
LOW171222P00076000
LOW171222P00076500
|
25 | 76.50 | 76.00 | 0.110 | 450.000 | 91.19 |
| 2017-12-22 | 2017-12-29 |
LOW180105P00087500
LOW180105P00088000
|
23 | 88.00 | 87.50 | 0.080 | 161.000 | 94.74 |
| 2017-12-29 | 2018-01-05 |
LOW180112P00089000
LOW180112P00089500
|
23 | 89.50 | 89.00 | 0.08 | 253.00 | 100.86 |
| 2018-01-05 | 2018-01-12 |
LOW180119P00090000
LOW180119P00090500
|
23 | 90.50 | 90.00 | 0.080 | 264.500 | 104.95 |
| 2018-01-16 | 2018-01-23 |
LOW180202P00094500
LOW180202P00095000
|
27 | 95.00 | 94.50 | 0.130 | 405.000 | 101.5 |
| 2018-01-31 | 2018-02-07 |
LOW180216P00099000
LOW180216P00100000
|
11 | 100.00 | 99.00 | 0.160 | -286.000 | 96.31 |
| 2018-02-08 | 2018-02-15 |
LOW180223P00087500
LOW180223P00088000
|
24 | 88.00 | 87.50 | 0.095 | 204.000 | 97.49 |
| 2018-02-15 | 2018-02-22 |
LOW180302P00089500
LOW180302P00090000
|
25 | 90.00 | 89.50 | 0.11 | 100.00 | 85.34 |
| 2018-02-23 | 2018-03-02 |
LOW180309P00091000
LOW180309P00091500
|
23 | 91.50 | 91.00 | 0.080 | -1023.500 | 87.28 |
| 2018-03-22 | 2018-03-29 |
LOW180406P00081000
LOW180406P00081500
|
24 | 81.50 | 81.00 | 0.095 | 192.000 | 88.24 |
| 2018-04-10 | 2018-04-17 |
LOW180427P00082000
LOW180427P00082500
|
24 | 82.50 | 82.00 | 0.085 | 36.000 | 84 |
| 2018-05-03 | 2018-05-10 |
LOW180518P00078500
LOW180518P00079000
|
23 | 79.00 | 78.50 | 0.08 | 149.500 | 86.34 |
| 2018-05-11 | 2018-05-18 |
LOW180525P00081500
LOW180525P00082000
|
24 | 82.00 | 81.50 | 0.085 | 48.000 | 96.69 |
| 2018-05-18 | 2018-05-25 |
LOW180601P00081000
LOW180601P00081500
|
24 | 81.50 | 81.00 | 0.090 | 216.000 | 95.83 |
| 2018-06-20 | 2018-06-27 |
LOW180706P00094500
LOW180706P00095000
|
24 | 95.00 | 94.50 | 0.085 | -204.000 | 96.14 |
| 2018-07-20 | 2018-07-27 |
LOW180803P00096500
LOW180803P00097000
|
23 | 97.00 | 96.50 | 0.075 | -149.500 | 97.63 |
| 2018-07-30 | 2018-08-06 |
LOW180810P00095500
LOW180810P00096000
|
25 | 96.00 | 95.50 | 0.105 | 25.000 | 98.31 |
| 2018-08-14 | 2018-08-21 |
LOW180831P00091500
LOW180831P00092000
|
25 | 92.00 | 91.50 | 0.105 | 262.500 | 108.75 |
| 2018-10-12 | 2018-10-19 |
LOW181026P00099500
LOW181026P00100000
|
25 | 100.00 | 99.50 | 0.11 | -450.000 | 93.78 |
| 2018-11-05 | 2018-11-12 |
LOW181116P00091000
LOW181116P00092000
|
12 | 92.00 | 91.00 | 0.175 | 0.000 | 93.25 |
| 2018-11-16 | 2018-11-23 |
LOW181130P00085000
LOW181130P00086000
|
11 | 86.00 | 85.00 | 0.165 | -71.500 | 94.37 |
| 2018-12-07 | 2018-12-14 |
LOW181221P00082000
LOW181221P00083000
|
11 | 83.00 | 82.00 | 0.15 | 148.500 | 87.64 |
| 2018-12-18 | 2018-12-26 |
LOW190104P00085500
LOW190104P00086000
|
24 | 86.00 | 85.50 | 0.085 | -12.000 | 93.87 |
| 2019-01-02 | 2019-01-09 |
LOW190118P00086000
LOW190118P00086500
|
24 | 86.50 | 86.00 | 0.090 | 192.000 | 94.98 |
| 2019-01-11 | 2019-01-18 |
LOW190125P00092500
LOW190125P00093000
|
24 | 93.00 | 92.50 | 0.085 | 0.000 | 93.82 |
| 2019-01-25 | 2019-02-01 |
LOW190208P00089500
LOW190208P00090000
|
24 | 90.00 | 89.50 | 0.085 | 144.000 | 97.17 |
| 2019-02-06 | 2019-02-13 |
LOW190222P00093000
LOW190222P00093500
|
25 | 93.50 | 93.00 | 0.110 | 237.500 | 106.27 |
| 2019-02-25 | 2019-03-04 |
LOW190308P00097500
LOW190308P00098000
|
23 | 98.00 | 97.50 | 0.080 | 149.500 | 99.33 |
| 2019-03-08 | 2019-03-15 |
LOW190322P00094500
LOW190322P00095000
|
24 | 95.00 | 94.50 | 0.085 | 120.000 | 104.95 |
| 2019-03-18 | 2019-03-25 |
LOW190329P00098000
LOW190329P00098500
|
24 | 98.50 | 98.00 | 0.095 | 228.000 | 109.47 |
| 2019-05-10 | 2019-05-17 |
LOW190524P00098500
LOW190524P00099000
|
24 | 99.00 | 98.50 | 0.09 | 156.000 | 95.37 |
| 2019-05-17 | 2019-05-24 |
LOW190531P00101000
LOW190531P00102000
|
11 | 102.00 | 101.00 | 0.155 | -902.000 | 93.28 |
| 2019-05-24 | 2019-05-31 |
LOW190607P00091000
LOW190607P00091500
|
23 | 91.50 | 91.00 | 0.08 | -80.500 | 96.76 |
| 2019-06-17 | 2019-06-24 |
LOW190628P00096000
LOW190628P00096500
|
23 | 96.50 | 96.00 | 0.080 | 34.500 | 100.91 |
| 2019-06-24 | 2019-07-01 |
LOW190705P00095000
LOW190705P00095500
|
24 | 95.50 | 95.00 | 0.09 | 216.000 | 104.22 |
| 2019-07-18 | 2019-07-25 |
LOW190802P00099500
LOW190802P00100000
|
24 | 100.00 | 99.50 | 0.090 | -48.000 | 99.23 |
| 2019-08-12 | 2019-08-19 |
LOW190823P00088000
LOW190823P00089000
|
12 | 89.00 | 88.00 | 0.170 | -30.000 | 106.39 |
| 2019-08-19 | 2019-08-26 |
LOW190830P00087500
LOW190830P00088000
|
24 | 88.00 | 87.50 | 0.085 | 204.000 | 112.2 |
| 2019-11-05 | 2019-11-12 |
LOW191122P00104000
LOW191122P00105000
|
12 | 105.00 | 104.00 | 0.17 | 36.00 | 118.2 |
| 2019-11-12 | 2019-11-19 |
LOW191129P00105000
LOW191129P00106000
|
11 | 106.00 | 105.00 | 0.165 | -55.000 | 117.31 |
| 2019-11-19 | 2019-11-26 |
LOW191206P00103000
LOW191206P00104000
|
12 | 104.00 | 103.00 | 0.170 | 204.000 | 116.28 |
| 2020-02-11 | 2020-02-18 |
LOW200228P00114000
LOW200228P00115000
|
12 | 115.00 | 114.00 | 0.180 | 12.000 | 106.57 |
| 2020-02-19 | 2020-02-26 |
LOW200306P00114000
LOW200306P00115000
|
12 | 115.00 | 114.00 | 0.17 | -552.00 | 105.31 |
| 2020-02-28 | 2020-03-06 |
LOW200313P00095000
LOW200313P00096000
|
12 | 96.00 | 95.00 | 0.18 | -246.000 | 96.49 |
| 2020-03-06 | 2020-03-13 |
LOW200320P00093000
LOW200320P00094000
|
13 | 94.00 | 93.00 | 0.240 | -630.500 | 66.36 |
| 2020-04-28 | 2020-05-05 |
LOW200515P00094500
LOW200515P00095000
|
24 | 95.00 | 94.50 | 0.09 | 144.00 | 113.78 |
| 2020-05-18 | 2020-05-26 |
LOW200529P00106000
LOW200529P00107000
|
11 | 107.00 | 106.00 | 0.160 | 88.000 | 130.35 |
| 2020-05-27 | 2020-06-03 |
LOW200612P00119000
LOW200612P00120000
|
13 | 120.00 | 119.00 | 0.235 | 227.500 | 126.05 |
| 2020-06-04 | 2020-06-11 |
LOW200619P00120000
LOW200619P00121000
|
13 | 121.00 | 120.00 | 0.240 | -110.500 | 133.83 |
| 2020-06-15 | 2020-06-22 |
LOW200626P00118000
LOW200626P00119000
|
12 | 119.00 | 118.00 | 0.205 | 324.000 | 129.41 |
| 2020-06-29 | 2020-07-06 |
LOW200710P00125000
LOW200710P00126000
|
12 | 126.00 | 125.00 | 0.185 | 222.000 | 137.43 |
| 2020-07-07 | 2020-07-14 |
LOW200724P00125000
LOW200724P00126000
|
12 | 126.00 | 125.00 | 0.200 | 0.000 | 147.03 |
| 2020-07-14 | 2020-07-21 |
LOW200731P00129000
LOW200731P00130000
|
12 | 130.00 | 129.00 | 0.195 | 204.000 | 148.91 |
| 2020-07-21 | 2020-07-28 |
LOW200807P00135000
LOW200807P00136000
|
11 | 136.00 | 135.00 | 0.16 | 99.000 | 152.78 |
| 2020-07-29 | 2020-08-05 |
LOW200814P00140000
LOW200814P00141000
|
12 | 141.00 | 140.00 | 0.170 | 126.000 | 154.34 |
| 2020-08-06 | 2020-08-13 |
LOW200821P00140000
LOW200821P00141000
|
12 | 141.00 | 140.00 | 0.185 | -60.000 | 161.72 |
| 2020-08-13 | 2020-08-20 |
LOW200828P00143000
LOW200828P00144000
|
12 | 144.00 | 143.00 | 0.200 | 468.000 | 165.51 |
| 2020-09-03 | 2020-09-10 |
LOW200918P00149000
LOW200918P00150000
|
11 | 150.00 | 149.00 | 0.155 | 60.500 | 160.1 |
| 2020-09-25 | 2020-10-02 |
LOW201009P00149000
LOW201009P00150000
|
13 | 150.00 | 149.00 | 0.235 | 221.000 | 173.23 |
| 2020-10-20 | 2020-10-27 |
LOW201106P00162500
LOW201106P00165000
|
5 | 165.00 | 162.50 | 0.515 | -227.500 | 168.52 |
| 2020-10-28 | 2020-11-04 |
LOW201113P00147000
LOW201113P00148000
|
13 | 148.00 | 147.00 | 0.255 | 45.500 | 159.23 |
| 2020-11-04 | 2020-11-11 |
LOW201120P00150000
LOW201120P00152500
|
4 | 152.50 | 150.00 | 0.39 | -130.000 | 149.93 |
| 2020-11-11 | 2020-11-18 |
LOW201127P00146000
LOW201127P00147000
|
12 | 147.00 | 146.00 | 0.180 | -486.000 | 154.67 |
| 2020-11-27 | 2020-12-04 |
LOW201211P00145000
LOW201211P00146000
|
12 | 146.00 | 145.00 | 0.185 | -30.000 | 157.82 |
| 2020-12-08 | 2020-12-15 |
LOW201224P00142000
LOW201224P00143000
|
12 | 143.00 | 142.00 | 0.18 | 210.000 | 162.77 |
| 2021-01-26 | 2021-02-02 |
LOW210212P00160000
LOW210212P00162500
|
4 | 162.50 | 160.00 | 0.39 | -68.00 | 177.16 |
| 2021-02-10 | 2021-02-17 |
LOW210226P00160000
LOW210226P00162500
|
4 | 162.50 | 160.00 | 0.43 | 74.000 | 159.75 |
| 2021-02-19 | 2021-02-26 |
LOW210305P00162500
LOW210305P00165000
|
5 | 165.00 | 162.50 | 0.515 | -655.000 | 158.58 |
| 2021-03-09 | 2021-03-16 |
LOW210326P00152500
LOW210326P00155000
|
4 | 155.00 | 152.50 | 0.415 | 164.000 | 191.61 |
| 2021-03-23 | 2021-03-30 |
LOW210409P00167500
LOW210409P00170000
|
4 | 170.00 | 167.50 | 0.430 | 162.000 | 198.51 |
| 2021-04-20 | 2021-04-27 |
LOW210507P00190000
LOW210507P00192500
|
4 | 192.50 | 190.00 | 0.380 | 12.000 | 208.4 |
| 2021-04-27 | 2021-05-04 |
LOW210514P00185000
LOW210514P00187500
|
4 | 187.50 | 185.00 | 0.335 | 56.000 | 198.91 |
| 2021-05-04 | 2021-05-11 |
LOW210521P00185000
LOW210521P00187500
|
4 | 187.50 | 185.00 | 0.45 | 112.000 | 192.47 |
| 2021-05-11 | 2021-05-18 |
LOW210528P00187500
LOW210528P00190000
|
4 | 190.00 | 187.50 | 0.40 | -196.00 | 194.83 |
| 2021-05-18 | 2021-05-25 |
LOW210604P00177500
LOW210604P00180000
|
4 | 180.00 | 177.50 | 0.485 | 166.000 | 189.91 |
| 2021-05-26 | 2021-06-02 |
LOW210611P00182500
LOW210611P00185000
|
4 | 185.00 | 182.50 | 0.44 | 54.000 | 190.81 |
| 2021-06-15 | 2021-06-22 |
LOW210702P00177500
LOW210702P00180000
|
4 | 180.00 | 177.50 | 0.440 | 146.000 | 195.71 |
| 2021-08-17 | 2021-08-24 |
LOW210903P00165000
LOW210903P00170000
|
2 | 170.00 | 165.00 | 0.905 | 268.000 | 205.98 |
| 2021-11-10 | 2021-11-17 |
LOW211126P00215000
LOW211126P00217500
|
5 | 217.50 | 215.00 | 0.580 | 165.000 | 247.69 |
| 2021-11-18 | 2021-11-26 |
LOW211203P00235000
LOW211203P00237500
|
4 | 237.50 | 235.00 | 0.405 | 68.000 | 248.69 |
| 2022-02-09 | 2022-02-16 |
LOW220225P00212500
LOW220225P00215000
|
5 | 215.00 | 212.50 | 0.570 | 35.000 | 219.18 |
| 2022-05-04 | 2022-05-11 |
LOW220520P00187500
LOW220520P00190000
|
4 | 190.00 | 187.50 | 0.450 | -320.000 | 184.69 |
| 2022-05-17 | 2022-05-24 |
LOW220603P00172500
LOW220603P00175000
|
4 | 175.00 | 172.50 | 0.465 | 32.000 | 195.45 |
| 2022-07-15 | 2022-07-22 |
LOW220729P00170000
LOW220729P00172500
|
4 | 172.50 | 170.00 | 0.40 | 150.000 | 191.53 |
| 2022-08-05 | 2022-08-12 |
LOW220819P00182500
LOW220819P00185000
|
4 | 185.00 | 182.50 | 0.410 | 102.000 | 211.36 |
| 2022-08-16 | 2022-08-23 |
LOW220902P00195000
LOW220902P00197500
|
5 | 197.50 | 195.00 | 0.665 | 160.000 | 195.51 |
| 2022-08-23 | 2022-08-30 |
LOW220909P00192500
LOW220909P00195000
|
4 | 195.00 | 192.50 | 0.450 | -122.000 | 205.65 |
| 2022-09-20 | 2022-09-27 |
LOW221007P00175000
LOW221007P00177500
|
4 | 177.50 | 175.00 | 0.41 | 4.000 | 197.21 |
| 2022-09-28 | 2022-10-05 |
LOW221014P00177500
LOW221014P00180000
|
4 | 180.00 | 177.50 | 0.435 | 120.000 | 188.96 |
| 2022-10-12 | 2022-10-19 |
LOW221028P00175000
LOW221028P00177500
|
4 | 177.50 | 175.00 | 0.40 | -44.000 | 198.73 |
| 2022-11-01 | 2022-11-08 |
LOW221118P00175000
LOW221118P00177500
|
4 | 177.50 | 175.00 | 0.485 | -34.000 | 209.93 |
| 2022-11-08 | 2022-11-15 |
LOW221125P00170000
LOW221125P00172500
|
4 | 172.50 | 170.00 | 0.39 | 106.000 | 210.97 |
| 2022-11-29 | 2022-12-06 |
LOW221216P00190000
LOW221216P00192500
|
4 | 192.50 | 190.00 | 0.42 | -46.000 | 206.14 |
| 2022-12-28 | 2023-01-04 |
LOW230113P00185000
LOW230113P00187500
|
4 | 187.50 | 185.00 | 0.405 | 104.000 | 212.16 |
| 2023-01-10 | 2023-01-17 |
LOW230127P00187500
LOW230127P00190000
|
4 | 190.00 | 187.50 | 0.410 | 132.000 | 202.49 |
| 2023-01-17 | 2023-01-24 |
LOW230203P00195000
LOW230203P00197500
|
4 | 197.50 | 195.00 | 0.42 | 22.000 | 215.97 |
| 2023-02-07 | 2023-02-14 |
LOW230224P00200000
LOW230224P00202500
|
4 | 202.50 | 200.00 | 0.390 | 52.000 | 201.54 |
| 2023-02-22 | 2023-03-01 |
LOW230310P00185000
LOW230310P00187500
|
4 | 187.50 | 185.00 | 0.41 | 4.000 | 196.66 |
| 2023-03-10 | 2023-03-17 |
LOW230324P00182500
LOW230324P00185000
|
4 | 185.00 | 182.50 | 0.44 | 100.000 | 189.46 |
| 2023-05-09 | 2023-05-16 |
LOW230526P00190000
LOW230526P00192500
|
4 | 192.50 | 190.00 | 0.395 | -104.000 | 206.52 |
| 2023-08-15 | 2023-08-22 |
LOW230901P00207500
LOW230901P00210000
|
4 | 210.00 | 207.50 | 0.38 | 114.000 | 232.51 |
| 2023-09-15 | 2023-09-22 |
LOW230929P00210000
LOW230929P00212500
|
4 | 212.50 | 210.00 | 0.450 | -336.000 | 207.84 |
| 2023-11-07 | 2023-11-14 |
LOW231124P00180000
LOW231124P00182500
|
4 | 182.50 | 180.00 | 0.405 | 116.000 | 199.07 |
| 2023-11-14 | 2023-11-21 |
LOW231201P00187500
LOW231201P00190000
|
4 | 190.00 | 187.50 | 0.41 | 86.000 | 203.92 |
| 2023-12-07 | 2023-12-14 |
LOW231222P00197500
LOW231222P00200000
|
4 | 200.00 | 197.50 | 0.405 | 202.000 | 223 |
| 2023-12-19 | 2023-12-26 |
LOW240105P00215000
LOW240105P00217500
|
4 | 217.50 | 215.00 | 0.420 | -12.000 | 212.51 |
| 2024-01-19 | 2024-01-26 |
LOW240202P00207500
LOW240202P00210000
|
4 | 210.00 | 207.50 | 0.405 | -114.000 | 219.49 |
| 2024-02-08 | 2024-02-15 |
LOW240223P00205000
LOW240223P00207500
|
4 | 207.50 | 205.00 | 0.345 | 152.000 | 232.56 |
| 2024-02-20 | 2024-02-27 |
LOW240308P00210000
LOW240308P00212500
|
4 | 212.50 | 210.00 | 0.41 | 66.000 | 241.95 |
| 2024-02-29 | 2024-03-07 |
LOW240315P00230000
LOW240315P00232500
|
4 | 232.50 | 230.00 | 0.445 | 102.000 | 244.73 |
| 2024-03-13 | 2024-03-20 |
LOW240328P00235000
LOW240328P00237500
|
4 | 237.50 | 235.00 | 0.345 | 154.000 | 254.73 |
| 2024-04-17 | 2024-04-24 |
LOW240503P00215000
LOW240503P00217500
|
4 | 217.50 | 215.00 | 0.480 | 146.000 | 232.13 |
| 2024-04-26 | 2024-05-03 |
LOW240510P00217500
LOW240510P00220000
|
4 | 220.00 | 217.50 | 0.405 | 102.000 | 235.03 |
| 2024-05-07 | 2024-05-14 |
LOW240524P00215000
LOW240524P00217500
|
4 | 217.50 | 215.00 | 0.47 | 62.000 | 215.21 |
| 2024-05-16 | 2024-05-23 |
LOW240531P00217500
LOW240531P00220000
|
4 | 220.00 | 217.50 | 0.425 | -416.000 | 221.29 |
| 2024-05-31 | 2024-06-07 |
LOW240614P00210000
LOW240614P00212500
|
4 | 212.50 | 210.00 | 0.36 | -38.000 | 223.35 |
| 2024-06-11 | 2024-06-18 |
LOW240628P00207500
LOW240628P00210000
|
4 | 210.00 | 207.50 | 0.440 | 260.000 | 220.46 |
| 2024-06-25 | 2024-07-02 |
LOW240712P00205000
LOW240712P00207500
|
4 | 207.50 | 205.00 | 0.475 | 64.000 | 234.08 |
| 2024-07-11 | 2024-07-18 |
LOW240726P00217500
LOW240726P00220000
|
4 | 220.00 | 217.50 | 0.370 | 88.000 | 238.87 |
| 2024-07-24 | 2024-07-31 |
LOW240809P00215000
LOW240809P00220000
|
2 | 220.00 | 215.00 | 0.79 | 162.00 | 235.83 |
| 2024-08-01 | 2024-08-08 |
LOW240816P00220000
LOW240816P00225000
|
2 | 225.00 | 220.00 | 0.835 | 46.000 | 241.15 |
| 2024-08-12 | 2024-08-19 |
LOW240823P00212500
LOW240823P00215000
|
4 | 215.00 | 212.50 | 0.390 | 140.000 | 250.07 |
| 2024-08-20 | 2024-08-27 |
LOW240906P00227500
LOW240906P00230000
|
4 | 230.00 | 227.50 | 0.450 | 268.000 | 243.81 |
| 2024-08-30 | 2024-09-06 |
LOW240913P00237500
LOW240913P00240000
|
4 | 240.00 | 237.50 | 0.455 | -82.000 | 255.41 |
| 2024-09-17 | 2024-09-24 |
LOW241004P00242500
LOW241004P00245000
|
4 | 245.00 | 242.50 | 0.44 | 224.00 | 267.76 |
| 2024-09-26 | 2024-10-03 |
LOW241011P00252500
LOW241011P00255000
|
4 | 255.00 | 252.50 | 0.465 | 164.000 | 275.76 |
| 2024-10-03 | 2024-10-10 |
LOW241018P00257500
LOW241018P00260000
|
4 | 260.00 | 257.50 | 0.450 | 132.000 | 281.64 |
| 2024-10-11 | 2024-10-18 |
LOW241025P00262500
LOW241025P00265000
|
4 | 265.00 | 262.50 | 0.415 | 226.000 | 267.64 |
| 2024-10-21 | 2024-10-28 |
LOW241101P00265000
LOW241101P00267500
|
4 | 267.50 | 265.00 | 0.450 | -182.000 | 261.94 |
| 2024-10-28 | 2024-11-04 |
LOW241108P00252500
LOW241108P00255000
|
4 | 255.00 | 252.50 | 0.48 | 52.000 | 271.1 |
| 2024-11-04 | 2024-11-11 |
LOW241115P00247500
LOW241115P00250000
|
4 | 250.00 | 247.50 | 0.435 | 198.000 | 269.4 |
| 2024-11-12 | 2024-11-19 |
LOW241129P00252500
LOW241129P00255000
|
4 | 255.00 | 252.50 | 0.415 | -42.000 | 272.43 |
| 2024-11-19 | 2024-11-26 |
LOW241206P00245000
LOW241206P00247500
|
5 | 247.50 | 245.00 | 0.635 | 320.000 | 273.43 |
| 2024-11-26 | 2024-12-03 |
LOW241213P00260000
LOW241213P00262500
|
4 | 262.50 | 260.00 | 0.460 | 60.000 | 262.39 |
| 2024-12-03 | 2024-12-10 |
LOW241220P00260000
LOW241220P00262500
|
4 | 262.50 | 260.00 | 0.395 | -116.000 | 247.72 |
| 2024-12-12 | 2024-12-19 |
LOW241227P00252500
LOW241227P00255000
|
4 | 255.00 | 252.50 | 0.435 | -796.000 | 248.34 |
| 2024-12-24 | 2024-12-31 |
LOW250110P00237500
LOW250110P00240000
|
4 | 240.00 | 237.50 | 0.485 | 48.000 | 247.9 |
| 2025-01-02 | 2025-01-10 |
LOW250117P00235000
LOW250117P00237500
|
4 | 237.50 | 235.00 | 0.385 | 132.000 | 261.06 |
| 2025-01-15 | 2025-01-22 |
LOW250131P00245000
LOW250131P00247500
|
4 | 247.50 | 245.00 | 0.440 | 112.000 | 260.04 |
| 2025-02-05 | 2025-02-12 |
LOW250221P00245000
LOW250221P00247500
|
4 | 247.50 | 245.00 | 0.435 | -86.000 | 239.17 |
| 2025-02-14 | 2025-02-21 |
LOW250228P00235000
LOW250228P00237500
|
4 | 237.50 | 235.00 | 0.455 | -98.000 | 248.64 |
| 2025-02-24 | 2025-03-03 |
LOW250307P00215000
LOW250307P00220000
|
2 | 220.00 | 215.00 | 0.775 | 164.000 | 242.66 |
| 2025-03-03 | 2025-03-10 |
LOW250314P00232500
LOW250314P00235000
|
4 | 235.00 | 232.50 | 0.405 | -18.000 | 224.44 |
| 2025-03-10 | 2025-03-17 |
LOW250321P00227500
LOW250321P00230000
|
5 | 230.00 | 227.50 | 0.585 | -557.500 | 227.07 |
| 2025-03-28 | 2025-04-04 |
LOW250411P00215000
LOW250411P00217500
|
4 | 217.50 | 215.00 | 0.405 | -2.000 | 220.35 |
| 2025-04-09 | 2025-04-16 |
LOW250425P00207500
LOW250425P00210000
|
5 | 210.00 | 207.50 | 0.525 | -105.000 | 220.91 |
| 2025-04-21 | 2025-04-28 |
LOW250502P00195000
LOW250502P00197500
|
4 | 197.50 | 195.00 | 0.395 | 144.000 | 227.19 |
| 2025-04-28 | 2025-05-05 |
LOW250509P00207500
LOW250509P00210000
|
4 | 210.00 | 207.50 | 0.465 | 182.000 | 222.26 |
| 2025-05-05 | 2025-05-12 |
LOW250516P00212500
LOW250516P00215000
|
4 | 215.00 | 212.50 | 0.43 | 154.000 | 234.23 |
| 2025-07-01 | 2025-07-08 |
LOW250718P00215000
LOW250718P00217500
|
5 | 217.50 | 215.00 | 0.55 | 85.00 | 219.16 |
| 2025-07-18 | 2025-07-25 |
LOW250801P00207500
LOW250801P00210000
|
4 | 210.00 | 207.50 | 0.46 | 160.000 | 226.4 |
| 2025-08-06 | 2025-08-13 |
LOW250822P00222500
LOW250822P00225000
|
4 | 225.00 | 222.50 | 0.445 | 416.000 | 0 |