| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-10 | 2009-08-24 |
LOW090822P00021000
LOW090822P00022000
|
12 | 22.00 | 21.00 | 0.200 | -1008.00 | 21.16 |
| 2009-10-02 | 2009-10-19 |
LOW091017P00019000
LOW091017P00020000
|
15 | 20.00 | 19.00 | 0.350 | 0 | 21.36 |
| 2016-06-17 | 2016-07-01 |
LOW160701P00075000
LOW160701P00076000
|
12 | 76.00 | 75.00 | 0.225 | 258.000 | 79.6 |
| 2016-07-05 | 2016-07-22 |
LOW160722P00077000
LOW160722P00077500
|
26 | 77.50 | 77.00 | 0.125 | 325.000 | 80.65 |
| 2016-08-02 | 2016-08-19 |
LOW160819P00079000
LOW160819P00079500
|
25 | 79.50 | 79.00 | 0.115 | -975.000 | 77.82 |
| 2016-09-08 | 2016-09-23 |
LOW160923P00072000
LOW160923P00072500
|
25 | 72.50 | 72.00 | 0.110 | 25.000 | 72.35 |
| 2016-10-04 | 2016-10-21 |
LOW161021P00070500
LOW161021P00071000
|
26 | 71.00 | 70.50 | 0.120 | -533.000 | 70.65 |
| 2016-10-27 | 2016-11-11 |
LOW161111P00065000
LOW161111P00065500
|
25 | 65.50 | 65.00 | 0.115 | 237.500 | 69.73 |
| 2016-11-11 | 2016-11-25 |
LOW161125P00067000
LOW161125P00067500
|
27 | 67.50 | 67.00 | 0.130 | 405.000 | 72.21 |
| 2016-11-28 | 2016-12-09 |
LOW161209P00069000
LOW161209P00069500
|
25 | 69.50 | 69.00 | 0.105 | 112.500 | 74.69 |
| 2016-12-09 | 2016-12-23 |
LOW161223P00072500
LOW161223P00073000
|
25 | 73.00 | 72.50 | 0.115 | -987.500 | 72.3 |
| 2016-12-27 | 2017-01-13 |
LOW170113P00070000
LOW170113P00070500
|
25 | 70.50 | 70.00 | 0.115 | 287.500 | 72.15 |
| 2017-01-13 | 2017-01-27 |
LOW170127P00070000
LOW170127P00070500
|
25 | 70.50 | 70.00 | 0.110 | 275.000 | 73.25 |
| 2017-01-27 | 2017-02-10 |
LOW170210P00071500
LOW170210P00072000
|
27 | 72.00 | 71.50 | 0.130 | 364.500 | 73.97 |
| 2017-02-14 | 2017-03-03 |
LOW170303P00073000
LOW170303P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 81.68 |
| 2017-03-09 | 2017-03-24 |
LOW170324P00079000
LOW170324P00079500
|
27 | 79.50 | 79.00 | 0.14 | 378.00 | 82.21 |
| 2017-03-24 | 2017-04-07 |
LOW170407P00080000
LOW170407P00080500
|
25 | 80.50 | 80.00 | 0.115 | 287.500 | 82.14 |
| 2017-04-11 | 2017-04-28 |
LOW170428P00080000
LOW170428P00080500
|
26 | 80.50 | 80.00 | 0.12 | 273.000 | 84.88 |
| 2017-05-01 | 2017-05-12 |
LOW170512P00082500
LOW170512P00083000
|
25 | 83.00 | 82.50 | 0.11 | 212.500 | 84.82 |
| 2017-05-12 | 2017-05-26 |
LOW170526P00081000
LOW170526P00081500
|
27 | 81.50 | 81.00 | 0.135 | -1026.000 | 80.91 |
| 2017-05-26 | 2017-06-09 |
LOW170609P00079000
LOW170609P00079500
|
25 | 79.50 | 79.00 | 0.11 | -975.000 | 78.65 |
| 2017-06-14 | 2017-06-30 |
LOW170630P00078500
LOW170630P00079000
|
26 | 79.00 | 78.50 | 0.12 | -1027.000 | 77.53 |
| 2017-06-30 | 2017-07-14 |
LOW170714P00075500
LOW170714P00076000
|
26 | 76.00 | 75.50 | 0.125 | 286.000 | 76.06 |
| 2017-07-14 | 2017-07-28 |
LOW170728P00074000
LOW170728P00074500
|
27 | 74.50 | 74.00 | 0.130 | 351.000 | 76.48 |
| 2017-07-31 | 2017-08-11 |
LOW170811P00075500
LOW170811P00076000
|
26 | 76.00 | 75.50 | 0.125 | 338.000 | 77.26 |
| 2017-08-11 | 2017-08-25 |
LOW170825P00073500
LOW170825P00074000
|
28 | 74.00 | 73.50 | 0.155 | -882.000 | 73.35 |
| 2017-08-28 | 2017-09-08 |
LOW170908P00071500
LOW170908P00072000
|
27 | 72.00 | 71.50 | 0.140 | 459.000 | 78.56 |
| 2017-09-15 | 2017-09-29 |
LOW170929P00076000
LOW170929P00076500
|
27 | 76.50 | 76.00 | 0.140 | 378.000 | 79.94 |
| 2017-09-29 | 2017-10-13 |
LOW171013P00078000
LOW171013P00078500
|
26 | 78.50 | 78.00 | 0.120 | 247.000 | 82.33 |
| 2017-10-13 | 2017-10-27 |
LOW171027P00080000
LOW171027P00080500
|
25 | 80.50 | 80.00 | 0.11 | -112.500 | 80.61 |
| 2017-10-27 | 2017-11-10 |
LOW171110P00078500
LOW171110P00079000
|
27 | 79.00 | 78.50 | 0.130 | -877.500 | 77.49 |
| 2017-11-14 | 2017-12-01 |
LOW171201P00076000
LOW171201P00076500
|
29 | 76.50 | 76.00 | 0.165 | 261.000 | 84.23 |
| 2017-12-04 | 2017-12-15 |
LOW171215P00085000
LOW171215P00085500
|
28 | 85.50 | 85.00 | 0.15 | 308.00 | 86.69 |
| 2017-12-15 | 2017-12-29 |
LOW171229P00084500
LOW171229P00085000
|
26 | 85.00 | 84.50 | 0.120 | 325.000 | 92.94 |
| 2017-12-29 | 2018-01-12 |
LOW180112P00090500
LOW180112P00091000
|
26 | 91.00 | 90.50 | 0.125 | 325.000 | 100.86 |
| 2018-01-16 | 2018-02-02 |
LOW180202P00096500
LOW180202P00097000
|
27 | 97.00 | 96.50 | 0.140 | 378.000 | 101.5 |
| 2018-02-02 | 2018-02-16 |
LOW180216P00098000
LOW180216P00098500
|
28 | 98.50 | 98.00 | 0.155 | -1092.000 | 96.31 |
| 2018-02-20 | 2018-03-09 |
LOW180309P00091000
LOW180309P00091500
|
26 | 91.50 | 91.00 | 0.125 | -845.000 | 87.28 |
| 2018-03-29 | 2018-04-13 |
LOW180413P00085000
LOW180413P00085500
|
26 | 85.50 | 85.00 | 0.12 | 312.000 | 86.23 |
| 2018-04-13 | 2018-04-27 |
LOW180427P00083000
LOW180427P00083500
|
27 | 83.50 | 83.00 | 0.130 | 364.500 | 84 |
| 2018-05-01 | 2018-05-18 |
LOW180518P00080000
LOW180518P00080500
|
25 | 80.50 | 80.00 | 0.115 | 262.500 | 86.34 |
| 2018-05-18 | 2018-06-01 |
LOW180601P00083000
LOW180601P00083500
|
28 | 83.50 | 83.00 | 0.150 | 168.000 | 95.83 |
| 2018-06-01 | 2018-06-15 |
LOW180615P00093500
LOW180615P00094000
|
27 | 94.00 | 93.50 | 0.130 | 351.000 | 99.18 |
| 2018-06-19 | 2018-07-06 |
LOW180706P00095500
LOW180706P00096000
|
26 | 96.00 | 95.50 | 0.12 | 455.000 | 96.14 |
| 2018-07-06 | 2018-07-20 |
LOW180720P00093500
LOW180720P00094000
|
25 | 94.00 | 93.50 | 0.110 | 275.000 | 100.66 |
| 2018-07-20 | 2018-08-03 |
LOW180803P00098000
LOW180803P00098500
|
26 | 98.50 | 98.00 | 0.125 | -1131.000 | 97.63 |
| 2018-08-03 | 2018-08-17 |
LOW180817P00095000
LOW180817P00095500
|
28 | 95.50 | 95.00 | 0.155 | 420.000 | 97.98 |
| 2018-08-17 | 2018-08-31 |
LOW180831P00094000
LOW180831P00094500
|
27 | 94.50 | 94.00 | 0.135 | 364.500 | 108.75 |
| 2018-09-11 | 2018-09-28 |
LOW180928P00110000
LOW180928P00111000
|
12 | 111.00 | 110.00 | 0.23 | 282.000 | 114.82 |
| 2018-10-09 | 2018-10-26 |
LOW181026P00105000
LOW181026P00106000
|
13 | 106.00 | 105.00 | 0.235 | -474.500 | 93.78 |
| 2018-10-30 | 2018-11-16 |
LOW181116P00090000
LOW181116P00091000
|
13 | 91.00 | 90.00 | 0.235 | 305.500 | 93.25 |
| 2018-11-16 | 2018-11-30 |
LOW181130P00088000
LOW181130P00089000
|
13 | 89.00 | 88.00 | 0.265 | 383.500 | 94.37 |
| 2018-11-30 | 2018-12-14 |
LOW181214P00091000
LOW181214P00091500
|
26 | 91.50 | 91.00 | 0.12 | 260.00 | 93.36 |
| 2018-12-17 | 2018-12-28 |
LOW181228P00086500
LOW181228P00087000
|
25 | 87.00 | 86.50 | 0.105 | 300.000 | 91.87 |
| 2018-12-28 | 2019-01-11 |
LOW190111P00088000
LOW190111P00088500
|
28 | 88.50 | 88.00 | 0.15 | 420.000 | 97.3 |
| 2019-01-11 | 2019-01-25 |
LOW190125P00094000
LOW190125P00094500
|
25 | 94.50 | 94.00 | 0.115 | -937.500 | 93.82 |
| 2019-01-25 | 2019-02-08 |
LOW190208P00091000
LOW190208P00091500
|
26 | 91.50 | 91.00 | 0.120 | 312.000 | 97.17 |
| 2019-02-08 | 2019-02-22 |
LOW190222P00094500
LOW190222P00095000
|
25 | 95.00 | 94.50 | 0.115 | 287.500 | 106.27 |
| 2019-02-22 | 2019-03-08 |
LOW190308P00101000
LOW190308P00102000
|
13 | 102.00 | 101.00 | 0.240 | -1007.500 | 99.33 |
| 2019-03-11 | 2019-03-22 |
LOW190322P00097500
LOW190322P00098000
|
25 | 98.00 | 97.50 | 0.115 | 262.500 | 104.95 |
| 2019-03-26 | 2019-04-12 |
LOW190412P00102000
LOW190412P00103000
|
12 | 103.00 | 102.00 | 0.215 | 258.000 | 116.26 |
| 2019-04-12 | 2019-04-26 |
LOW190426P00113000
LOW190426P00114000
|
12 | 114.00 | 113.00 | 0.225 | -936.000 | 112.48 |
| 2019-04-26 | 2019-05-10 |
LOW190510P00109000
LOW190510P00110000
|
12 | 110.00 | 109.00 | 0.22 | -942.000 | 106.64 |
| 2019-05-10 | 2019-05-24 |
LOW190524P00101000
LOW190524P00102000
|
12 | 102.00 | 101.00 | 0.230 | -924.000 | 95.37 |
| 2019-05-24 | 2019-06-07 |
LOW190607P00092500
LOW190607P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 96.76 |
| 2019-06-11 | 2019-06-28 |
LOW190628P00093500
LOW190628P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 100.91 |
| 2019-06-28 | 2019-07-12 |
LOW190712P00098000
LOW190712P00098500
|
26 | 98.50 | 98.00 | 0.12 | 312.000 | 107.4 |
| 2019-07-12 | 2019-07-26 |
LOW190726P00104000
LOW190726P00105000
|
12 | 105.00 | 104.00 | 0.225 | -906.000 | 103.53 |
| 2019-07-29 | 2019-08-09 |
LOW190809P00101000
LOW190809P00102000
|
13 | 102.00 | 101.00 | 0.235 | -1053.000 | 98.55 |
| 2019-08-09 | 2019-08-23 |
LOW190823P00093000
LOW190823P00094000
|
12 | 94.00 | 93.00 | 0.230 | 276.000 | 106.39 |
| 2019-08-23 | 2019-09-06 |
LOW190906P00102000
LOW190906P00103000
|
12 | 103.00 | 102.00 | 0.210 | 192.000 | 114.71 |
| 2019-09-06 | 2019-09-20 |
LOW190920P00111000
LOW190920P00112000
|
12 | 112.00 | 111.00 | 0.225 | -864.000 | 110.96 |
| 2019-09-27 | 2019-10-11 |
LOW191011P00106000
LOW191011P00107000
|
12 | 107.00 | 106.00 | 0.23 | 282.000 | 110.81 |
| 2019-10-14 | 2019-10-25 |
LOW191025P00107000
LOW191025P00108000
|
12 | 108.00 | 107.00 | 0.225 | 258.000 | 111.58 |
| 2019-11-05 | 2019-11-22 |
LOW191122P00106000
LOW191122P00107000
|
13 | 107.00 | 106.00 | 0.245 | 318.500 | 118.2 |
| 2019-11-27 | 2019-12-13 |
LOW191213P00115000
LOW191213P00116000
|
13 | 116.00 | 115.00 | 0.245 | 396.500 | 118.5 |
| 2019-12-17 | 2020-01-03 |
LOW200103P00116000
LOW200103P00117000
|
12 | 117.00 | 116.00 | 0.230 | 288.000 | 119.6 |
| 2020-01-07 | 2020-01-24 |
LOW200124P00116000
LOW200124P00117000
|
13 | 117.00 | 116.00 | 0.25 | 325.000 | 120.23 |
| 2020-01-29 | 2020-02-14 |
LOW200214P00116000
LOW200214P00117000
|
12 | 117.00 | 116.00 | 0.210 | 276.000 | 125.42 |
| 2020-02-14 | 2020-02-28 |
LOW200228P00119000
LOW200228P00120000
|
13 | 120.00 | 119.00 | 0.255 | -1001.000 | 106.57 |
| 2020-03-02 | 2020-03-13 |
LOW200313P00106000
LOW200313P00107000
|
14 | 107.00 | 106.00 | 0.295 | -357.000 | 96.49 |
| 2020-03-17 | 2020-04-03 |
LOW200403P00060000
LOW200403P00065000
|
2 | 65.00 | 60.00 | 1.105 | 650.000 | 82.2 |
| 2020-04-13 | 2020-04-24 |
LOW200424P00089000
LOW200424P00090000
|
12 | 90.00 | 89.00 | 0.225 | 288.000 | 98.75 |
| 2020-04-24 | 2020-05-08 |
LOW200508P00091000
LOW200508P00092000
|
13 | 92.00 | 91.00 | 0.265 | 643.500 | 114.23 |
| 2020-05-11 | 2020-05-22 |
LOW200522P00107000
LOW200522P00108000
|
13 | 108.00 | 107.00 | 0.25 | 325.000 | 122.25 |
| 2020-05-22 | 2020-06-05 |
LOW200605P00117000
LOW200605P00118000
|
15 | 118.00 | 117.00 | 0.335 | 637.500 | 130.97 |
| 2020-06-05 | 2020-06-19 |
LOW200619P00126000
LOW200619P00127000
|
13 | 127.00 | 126.00 | 0.24 | 344.500 | 133.83 |
| 2020-06-24 | 2020-07-10 |
LOW200710P00125000
LOW200710P00126000
|
15 | 126.00 | 125.00 | 0.355 | 540.000 | 137.43 |
| 2020-07-10 | 2020-07-24 |
LOW200724P00131000
LOW200724P00132000
|
13 | 132.00 | 131.00 | 0.235 | 396.500 | 147.03 |
| 2020-07-24 | 2020-08-07 |
LOW200807P00141000
LOW200807P00142000
|
15 | 142.00 | 141.00 | 0.340 | 135.000 | 152.78 |
| 2020-08-10 | 2020-08-21 |
LOW200821P00146000
LOW200821P00147000
|
15 | 147.00 | 146.00 | 0.345 | 570.000 | 161.72 |
| 2020-08-21 | 2020-09-04 |
LOW200904P00155000
LOW200904P00157500
|
5 | 157.50 | 155.00 | 0.58 | -325.00 | 156.39 |
| 2020-09-04 | 2020-09-18 |
LOW200918P00149000
LOW200918P00150000
|
13 | 150.00 | 149.00 | 0.25 | 0 | 160.1 |
| 2020-09-22 | 2020-10-09 |
LOW201009P00152500
LOW201009P00155000
|
5 | 155.00 | 152.50 | 0.580 | 305.000 | 173.23 |
| 2020-10-14 | 2020-10-30 |
LOW201030P00165000
LOW201030P00167500
|
5 | 167.50 | 165.00 | 0.545 | -1027.500 | 158.1 |
| 2020-10-30 | 2020-11-13 |
LOW201113P00149000
LOW201113P00150000
|
13 | 150.00 | 149.00 | 0.235 | 383.500 | 159.23 |
| 2020-11-13 | 2020-11-27 |
LOW201127P00150000
LOW201127P00152500
|
5 | 152.50 | 150.00 | 0.73 | 365.000 | 154.67 |
| 2020-11-27 | 2020-12-11 |
LOW201211P00149000
LOW201211P00150000
|
13 | 150.00 | 149.00 | 0.280 | 364.000 | 157.82 |
| 2020-12-23 | 2021-01-08 |
LOW210108P00155000
LOW210108P00157500
|
5 | 157.50 | 155.00 | 0.55 | 275.00 | 165.05 |
| 2021-01-08 | 2021-01-22 |
LOW210122P00157500
LOW210122P00160000
|
5 | 160.00 | 157.50 | 0.595 | 297.500 | 172.4 |
| 2021-01-29 | 2021-02-12 |
LOW210212P00157500
LOW210212P00160000
|
5 | 160.00 | 157.50 | 0.660 | 352.500 | 177.16 |
| 2021-02-19 | 2021-03-05 |
LOW210305P00167500
LOW210305P00170000
|
5 | 170.00 | 167.50 | 0.700 | -887.500 | 158.58 |
| 2021-03-16 | 2021-04-01 |
LOW210401P00167500
LOW210401P00170000
|
5 | 170.00 | 167.50 | 0.60 | 340.000 | 191.32 |
| 2021-04-14 | 2021-04-30 |
LOW210430P00192500
LOW210430P00195000
|
5 | 195.00 | 192.50 | 0.605 | 302.500 | 196.25 |
| 2021-04-30 | 2021-05-14 |
LOW210514P00187500
LOW210514P00190000
|
4 | 190.00 | 187.50 | 0.49 | 196.000 | 198.91 |
| 2021-05-14 | 2021-05-28 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.63 | 315.00 | 194.83 |
| 2021-07-06 | 2021-07-23 |
LOW210723P00187500
LOW210723P00190000
|
5 | 190.00 | 187.50 | 0.58 | 285.000 | 200.84 |
| 2021-07-23 | 2021-08-06 |
LOW210806P00192500
LOW210806P00195000
|
5 | 195.00 | 192.50 | 0.570 | -1025.000 | 190.16 |
| 2021-08-06 | 2021-08-20 |
LOW210820P00180000
LOW210820P00182500
|
5 | 182.50 | 180.00 | 0.535 | 267.500 | 208.21 |
| 2021-10-05 | 2021-10-22 |
LOW211022P00195000
LOW211022P00197500
|
5 | 197.50 | 195.00 | 0.54 | 272.500 | 228.77 |
| 2021-11-02 | 2021-11-19 |
LOW211119P00220000
LOW211119P00222500
|
5 | 222.50 | 220.00 | 0.550 | 275.000 | 249.52 |
| 2021-11-19 | 2021-12-03 |
LOW211203P00240000
LOW211203P00242500
|
5 | 242.50 | 240.00 | 0.510 | 255.000 | 248.69 |
| 2021-12-10 | 2021-12-23 |
LOW211223P00252500
LOW211223P00255000
|
5 | 255.00 | 252.50 | 0.58 | -1017.500 | 250.09 |
| 2022-01-05 | 2022-01-21 |
LOW220121P00245000
LOW220121P00247500
|
5 | 247.50 | 245.00 | 0.565 | -967.500 | 225.02 |
| 2022-01-25 | 2022-02-11 |
LOW220211P00217500
LOW220211P00220000
|
5 | 220.00 | 217.50 | 0.60 | 297.500 | 225.91 |
| 2022-02-11 | 2022-02-25 |
LOW220225P00212500
LOW220225P00215000
|
5 | 215.00 | 212.50 | 0.575 | 290.000 | 219.18 |
| 2022-03-02 | 2022-03-18 |
LOW220318P00217500
LOW220318P00220000
|
5 | 220.00 | 217.50 | 0.570 | 297.500 | 235.67 |
| 2022-03-21 | 2022-04-01 |
LOW220401P00217500
LOW220401P00220000
|
5 | 220.00 | 217.50 | 0.55 | -950.000 | 202.4 |
| 2022-04-05 | 2022-04-22 |
LOW220422P00195000
LOW220422P00197500
|
5 | 197.50 | 195.00 | 0.58 | 65.000 | 197.06 |
| 2022-04-22 | 2022-05-06 |
LOW220506P00187500
LOW220506P00190000
|
5 | 190.00 | 187.50 | 0.59 | 292.500 | 192.29 |
| 2022-05-06 | 2022-05-20 |
LOW220520P00180000
LOW220520P00182500
|
5 | 182.50 | 180.00 | 0.575 | 287.500 | 184.69 |
| 2022-05-25 | 2022-06-10 |
LOW220610P00177500
LOW220610P00180000
|
5 | 180.00 | 177.50 | 0.550 | 272.500 | 186.33 |
| 2022-06-10 | 2022-06-24 |
LOW220624P00175000
LOW220624P00177500
|
5 | 177.50 | 175.00 | 0.570 | 280.000 | 182.84 |
| 2022-06-28 | 2022-07-15 |
LOW220715P00165000
LOW220715P00167500
|
5 | 167.50 | 165.00 | 0.580 | 275.000 | 185 |
| 2022-07-15 | 2022-07-29 |
LOW220729P00175000
LOW220729P00177500
|
5 | 177.50 | 175.00 | 0.520 | 262.500 | 191.53 |
| 2022-08-02 | 2022-08-19 |
LOW220819P00175000
LOW220819P00177500
|
5 | 177.50 | 175.00 | 0.575 | 290.000 | 211.36 |
| 2022-09-09 | 2022-09-23 |
LOW220923P00197500
LOW220923P00200000
|
5 | 200.00 | 197.50 | 0.585 | -945.000 | 188.13 |
| 2022-09-23 | 2022-10-07 |
LOW221007P00177500
LOW221007P00180000
|
5 | 180.00 | 177.50 | 0.54 | 285.000 | 197.21 |
| 2022-10-07 | 2022-10-21 |
LOW221021P00185000
LOW221021P00187500
|
5 | 187.50 | 185.00 | 0.525 | -1010.000 | 182.37 |
| 2022-10-21 | 2022-11-04 |
LOW221104P00172500
LOW221104P00175000
|
5 | 175.00 | 172.50 | 0.575 | 267.500 | 182.15 |
| 2022-11-04 | 2022-11-18 |
LOW221118P00170000
LOW221118P00172500
|
5 | 172.50 | 170.00 | 0.635 | 312.500 | 209.93 |
| 2022-11-18 | 2022-12-02 |
LOW221202P00200000
LOW221202P00202500
|
5 | 202.50 | 200.00 | 0.535 | 265.000 | 214.84 |
| 2022-12-02 | 2022-12-16 |
LOW221216P00202500
LOW221216P00205000
|
5 | 205.00 | 202.50 | 0.545 | 300.000 | 206.14 |
| 2022-12-16 | 2022-12-30 |
LOW221230P00197500
LOW221230P00200000
|
5 | 200.00 | 197.50 | 0.57 | -152.500 | 199.24 |
| 2023-01-04 | 2023-01-20 |
LOW230120P00192500
LOW230120P00195000
|
5 | 195.00 | 192.50 | 0.625 | 307.500 | 204.53 |
| 2023-01-20 | 2023-02-03 |
LOW230203P00195000
LOW230203P00197500
|
5 | 197.50 | 195.00 | 0.565 | 282.500 | 215.97 |
| 2023-02-03 | 2023-02-17 |
LOW230217P00207500
LOW230217P00210000
|
5 | 210.00 | 207.50 | 0.60 | 290.000 | 212.75 |
| 2023-02-17 | 2023-03-03 |
LOW230303P00200000
LOW230303P00202500
|
5 | 202.50 | 200.00 | 0.515 | -842.500 | 199.73 |
| 2023-03-08 | 2023-03-24 |
LOW230324P00192500
LOW230324P00195000
|
5 | 195.00 | 192.50 | 0.565 | -900.000 | 189.46 |
| 2023-03-30 | 2023-04-14 |
LOW230414P00185000
LOW230414P00187500
|
5 | 187.50 | 185.00 | 0.575 | 277.500 | 202.18 |
| 2023-04-14 | 2023-04-28 |
LOW230428P00195000
LOW230428P00197500
|
5 | 197.50 | 195.00 | 0.625 | 310.000 | 207.83 |
| 2023-05-02 | 2023-05-19 |
LOW230519P00197500
LOW230519P00200000
|
5 | 200.00 | 197.50 | 0.555 | 277.500 | 206.27 |
| 2023-05-19 | 2023-06-02 |
LOW230602P00195000
LOW230602P00197500
|
5 | 197.50 | 195.00 | 0.52 | 270.000 | 209.81 |
| 2023-07-11 | 2023-07-28 |
LOW230728P00220000
LOW230728P00222500
|
5 | 222.50 | 220.00 | 0.520 | 262.500 | 235.09 |
| 2023-08-01 | 2023-08-18 |
LOW230818P00225000
LOW230818P00227500
|
5 | 227.50 | 225.00 | 0.575 | -1212.500 | 219.35 |
| 2023-08-18 | 2023-09-01 |
LOW230901P00210000
LOW230901P00212500
|
5 | 212.50 | 210.00 | 0.745 | 370.000 | 232.51 |
| 2023-09-08 | 2023-09-22 |
LOW230922P00225000
LOW230922P00227500
|
5 | 227.50 | 225.00 | 0.575 | -1000.000 | 210.49 |
| 2023-09-28 | 2023-10-13 |
LOW231013P00200000
LOW231013P00202500
|
5 | 202.50 | 200.00 | 0.58 | -847.500 | 195.75 |
| 2023-10-16 | 2023-10-27 |
LOW231027P00190000
LOW231027P00192500
|
5 | 192.50 | 190.00 | 0.51 | -870.00 | 183.62 |
| 2023-10-27 | 2023-11-10 |
LOW231110P00175000
LOW231110P00177500
|
5 | 177.50 | 175.00 | 0.525 | 275.000 | 194.6 |
| 2023-11-10 | 2023-11-24 |
LOW231124P00185000
LOW231124P00187500
|
5 | 187.50 | 185.00 | 0.635 | 317.500 | 199.07 |
| 2023-12-21 | 2024-01-05 |
LOW240105P00215000
LOW240105P00217500
|
5 | 217.50 | 215.00 | 0.755 | -915.000 | 212.51 |
| 2024-01-09 | 2024-01-26 |
LOW240126P00210000
LOW240126P00212500
|
5 | 212.50 | 210.00 | 0.610 | 100.000 | 211.98 |
| 2024-02-01 | 2024-02-16 |
LOW240216P00212500
LOW240216P00215000
|
5 | 215.00 | 212.50 | 0.575 | 410.000 | 226.85 |
| 2024-02-16 | 2024-03-01 |
LOW240301P00215000
LOW240301P00217500
|
5 | 217.50 | 215.00 | 0.550 | 275.000 | 244.69 |
| 2024-03-01 | 2024-03-15 |
LOW240315P00237500
LOW240315P00240000
|
5 | 240.00 | 237.50 | 0.56 | 272.500 | 244.73 |
| 2024-03-15 | 2024-03-28 |
LOW240328P00237500
LOW240328P00240000
|
5 | 240.00 | 237.50 | 0.550 | 162.500 | 254.73 |
| 2024-04-01 | 2024-04-12 |
LOW240412P00242500
LOW240412P00245000
|
5 | 245.00 | 242.50 | 0.575 | -912.500 | 232.05 |
| 2024-04-15 | 2024-04-26 |
LOW240426P00220000
LOW240426P00222500
|
5 | 222.50 | 220.00 | 0.51 | 272.500 | 229.87 |
| 2024-04-26 | 2024-05-10 |
LOW240510P00222500
LOW240510P00225000
|
5 | 225.00 | 222.50 | 0.600 | 247.500 | 235.03 |
| 2024-05-15 | 2024-05-31 |
LOW240531P00225000
LOW240531P00227500
|
5 | 227.50 | 225.00 | 0.735 | -632.500 | 221.29 |
| 2024-05-31 | 2024-06-14 |
LOW240614P00212500
LOW240614P00215000
|
4 | 215.00 | 212.50 | 0.465 | 276.000 | 223.35 |
| 2024-06-18 | 2024-07-05 |
LOW240705P00220000
LOW240705P00222500
|
5 | 222.50 | 220.00 | 0.585 | -757.500 | 213.89 |
| 2024-07-10 | 2024-07-26 |
LOW240726P00212500
LOW240726P00215000
|
5 | 215.00 | 212.50 | 0.75 | 270.00 | 238.87 |
| 2024-08-02 | 2024-08-16 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 1.01 | 202.000 | 241.15 |
| 2024-08-16 | 2024-08-30 |
LOW240830P00230000
LOW240830P00232500
|
5 | 232.50 | 230.00 | 0.605 | 292.500 | 248.5 |
| 2024-09-03 | 2024-09-20 |
LOW240920P00235000
LOW240920P00237500
|
5 | 237.50 | 235.00 | 0.69 | 347.500 | 260.14 |
| 2024-09-20 | 2024-10-04 |
LOW241004P00252500
LOW241004P00255000
|
5 | 255.00 | 252.50 | 0.60 | 412.500 | 267.76 |
| 2024-10-04 | 2024-10-18 |
LOW241018P00260000
LOW241018P00262500
|
5 | 262.50 | 260.00 | 0.63 | 315.000 | 281.64 |
| 2024-10-18 | 2024-11-01 |
LOW241101P00272500
LOW241101P00275000
|
5 | 275.00 | 272.50 | 0.525 | -1000.000 | 261.94 |
| 2024-11-04 | 2024-11-15 |
LOW241115P00252500
LOW241115P00255000
|
5 | 255.00 | 252.50 | 0.645 | 432.500 | 269.4 |
| 2024-11-19 | 2024-12-06 |
LOW241206P00250000
LOW241206P00252500
|
5 | 252.50 | 250.00 | 0.755 | 315.000 | 273.43 |
| 2024-12-09 | 2024-12-20 |
LOW241220P00265000
LOW241220P00267500
|
5 | 267.50 | 265.00 | 0.550 | -937.500 | 247.72 |
| 2024-12-26 | 2025-01-10 |
LOW250110P00242500
LOW250110P00245000
|
5 | 245.00 | 242.50 | 0.625 | 315.000 | 247.9 |
| 2025-01-14 | 2025-01-31 |
LOW250131P00242500
LOW250131P00245000
|
5 | 245.00 | 242.50 | 0.645 | 322.500 | 260.04 |
| 2025-02-03 | 2025-02-14 |
LOW250214P00247500
LOW250214P00250000
|
5 | 250.00 | 247.50 | 0.575 | 287.500 | 251.79 |
| 2025-02-14 | 2025-02-28 |
LOW250228P00240000
LOW250228P00242500
|
5 | 242.50 | 240.00 | 0.67 | 340.000 | 248.64 |
| 2025-02-28 | 2025-03-14 |
LOW250314P00240000
LOW250314P00242500
|
5 | 242.50 | 240.00 | 0.67 | -815.000 | 224.44 |
| 2025-03-14 | 2025-03-28 |
LOW250328P00215000
LOW250328P00217500
|
5 | 217.50 | 215.00 | 0.600 | 322.500 | 228.42 |
| 2025-03-28 | 2025-04-11 |
LOW250411P00217500
LOW250411P00220000
|
4 | 220.00 | 217.50 | 0.485 | 112.000 | 220.35 |
| 2025-04-11 | 2025-04-25 |
LOW250425P00207500
LOW250425P00210000
|
5 | 210.00 | 207.50 | 0.550 | 197.500 | 220.91 |
| 2025-04-25 | 2025-05-09 |
LOW250509P00210000
LOW250509P00212500
|
5 | 212.50 | 210.00 | 0.675 | 360.000 | 222.26 |
| 2025-05-09 | 2025-05-27 |
LOW250523P00210000
LOW250523P00212500
|
5 | 212.50 | 210.00 | 0.57 | 0 | 221.07 |
| 2025-05-30 | 2025-06-13 |
LOW250613P00217500
LOW250613P00220000
|
5 | 220.00 | 217.50 | 0.645 | -742.500 | 217.27 |
| 2025-06-17 | 2025-07-03 |
LOW250703P00202500
LOW250703P00205000
|
5 | 205.00 | 202.50 | 0.645 | 547.500 | 228.31 |
| 2025-07-07 | 2025-07-18 |
LOW250718P00217500
LOW250718P00220000
|
5 | 220.00 | 217.50 | 0.570 | -310.000 | 219.16 |
| 2025-07-18 | 2025-08-01 |
LOW250801P00210000
LOW250801P00212500
|
5 | 212.50 | 210.00 | 0.535 | -70.000 | 226.4 |