| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-10 | 2009-08-17 |
LOW090822P00021000
LOW090822P00022000
|
12 | 22.00 | 21.00 | 0.200 | -720.000 | 21.16 |
| 2009-10-02 | 2009-10-09 |
LOW091017P00019000
LOW091017P00020000
|
15 | 20.00 | 19.00 | 0.350 | 375.000 | 21.36 |
| 2016-06-17 | 2016-06-24 |
LOW160701P00075000
LOW160701P00076000
|
12 | 76.00 | 75.00 | 0.225 | 0.000 | 79.6 |
| 2016-07-05 | 2016-07-12 |
LOW160722P00077000
LOW160722P00077500
|
26 | 77.50 | 77.00 | 0.125 | 286.000 | 80.65 |
| 2016-07-14 | 2016-07-21 |
LOW160729P00080000
LOW160729P00080500
|
26 | 80.50 | 80.00 | 0.125 | -286.000 | 82.28 |
| 2016-07-21 | 2016-07-28 |
LOW160805P00078000
LOW160805P00078500
|
25 | 78.50 | 78.00 | 0.11 | 275.000 | 81.72 |
| 2016-08-02 | 2016-08-09 |
LOW160819P00079000
LOW160819P00079500
|
25 | 79.50 | 79.00 | 0.115 | -37.500 | 77.82 |
| 2016-08-09 | 2016-08-16 |
LOW160826P00078500
LOW160826P00079000
|
26 | 79.00 | 78.50 | 0.12 | 39.000 | 76.9 |
| 2016-08-16 | 2016-08-23 |
LOW160902P00078500
LOW160902P00079000
|
25 | 79.00 | 78.50 | 0.11 | -725.000 | 76.96 |
| 2016-09-08 | 2016-09-15 |
LOW160923P00072000
LOW160923P00072500
|
25 | 72.50 | 72.00 | 0.110 | -537.500 | 72.35 |
| 2016-09-19 | 2016-09-26 |
LOW160930P00069000
LOW160930P00069500
|
25 | 69.50 | 69.00 | 0.105 | 87.500 | 72.21 |
| 2016-10-04 | 2016-10-11 |
LOW161021P00070500
LOW161021P00071000
|
26 | 71.00 | 70.50 | 0.120 | -507.000 | 70.65 |
| 2016-10-11 | 2016-10-18 |
LOW161028P00067500
LOW161028P00068000
|
25 | 68.00 | 67.50 | 0.105 | 137.500 | 67.03 |
| 2016-10-20 | 2016-10-27 |
LOW161104P00068000
LOW161104P00068500
|
25 | 68.50 | 68.00 | 0.115 | -600.000 | 66.25 |
| 2016-10-27 | 2016-11-03 |
LOW161111P00065000
LOW161111P00065500
|
25 | 65.50 | 65.00 | 0.115 | -50.000 | 69.73 |
| 2016-11-03 | 2016-11-10 |
LOW161118P00063500
LOW161118P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 69.31 |
| 2016-11-10 | 2016-11-17 |
LOW161125P00066500
LOW161125P00067000
|
27 | 67.00 | 66.50 | 0.13 | 13.500 | 72.21 |
| 2016-11-18 | 2016-11-25 |
LOW161202P00067500
LOW161202P00068000
|
26 | 68.00 | 67.50 | 0.12 | 299.000 | 72.31 |
| 2016-11-28 | 2016-12-05 |
LOW161209P00069000
LOW161209P00069500
|
25 | 69.50 | 69.00 | 0.105 | 37.500 | 74.69 |
| 2016-12-05 | 2016-12-12 |
LOW161216P00070500
LOW161216P00071000
|
26 | 71.00 | 70.50 | 0.12 | 286.00 | 72.96 |
| 2016-12-12 | 2016-12-19 |
LOW161223P00072500
LOW161223P00073000
|
25 | 73.00 | 72.50 | 0.115 | -225.000 | 72.3 |
| 2016-12-21 | 2016-12-28 |
LOW170106P00072000
LOW170106P00072500
|
27 | 72.50 | 72.00 | 0.13 | -459.000 | 70.95 |
| 2016-12-29 | 2017-01-05 |
LOW170113P00069000
LOW170113P00069500
|
25 | 69.50 | 69.00 | 0.110 | 75.000 | 72.15 |
| 2017-01-05 | 2017-01-12 |
LOW170120P00069000
LOW170120P00069500
|
26 | 69.50 | 69.00 | 0.12 | 221.000 | 71.76 |
| 2017-01-12 | 2017-01-19 |
LOW170127P00069500
LOW170127P00070000
|
26 | 70.00 | 69.50 | 0.120 | 52.000 | 73.25 |
| 2017-01-19 | 2017-01-26 |
LOW170203P00069500
LOW170203P00070000
|
26 | 70.00 | 69.50 | 0.125 | 286.000 | 73.29 |
| 2017-01-27 | 2017-02-03 |
LOW170210P00071500
LOW170210P00072000
|
27 | 72.00 | 71.50 | 0.130 | 148.500 | 73.97 |
| 2017-02-03 | 2017-02-10 |
LOW170217P00071500
LOW170217P00072000
|
26 | 72.00 | 71.50 | 0.120 | 221.000 | 76.74 |
| 2017-02-14 | 2017-02-21 |
LOW170303P00073000
LOW170303P00073500
|
26 | 73.50 | 73.00 | 0.125 | 143.000 | 81.68 |
| 2017-02-21 | 2017-02-28 |
LOW170310P00074500
LOW170310P00075000
|
27 | 75.00 | 74.50 | 0.130 | -162.000 | 81.58 |
| 2017-03-01 | 2017-03-08 |
LOW170317P00079000
LOW170317P00079500
|
26 | 79.50 | 79.00 | 0.12 | 143.000 | 83.53 |
| 2017-03-09 | 2017-03-16 |
LOW170324P00079000
LOW170324P00079500
|
27 | 79.50 | 79.00 | 0.14 | 351.000 | 82.21 |
| 2017-03-24 | 2017-03-31 |
LOW170407P00080000
LOW170407P00080500
|
25 | 80.50 | 80.00 | 0.115 | 237.500 | 82.14 |
| 2017-03-31 | 2017-04-07 |
LOW170413P00080500
LOW170413P00081000
|
26 | 81.00 | 80.50 | 0.125 | 104.000 | 81.06 |
| 2017-04-11 | 2017-04-18 |
LOW170428P00080000
LOW170428P00080500
|
26 | 80.50 | 80.00 | 0.12 | 13.000 | 84.88 |
| 2017-04-18 | 2017-04-25 |
LOW170505P00079500
LOW170505P00080000
|
25 | 80.00 | 79.50 | 0.11 | 250.000 | 86 |
| 2017-05-01 | 2017-05-08 |
LOW170512P00082500
LOW170512P00083000
|
25 | 83.00 | 82.50 | 0.11 | 237.500 | 84.82 |
| 2017-05-08 | 2017-05-15 |
LOW170519P00084000
LOW170519P00084500
|
25 | 84.50 | 84.00 | 0.11 | -137.500 | 84.59 |
| 2017-05-15 | 2017-05-22 |
LOW170526P00081500
LOW170526P00082000
|
27 | 82.00 | 81.50 | 0.140 | -13.500 | 80.91 |
| 2017-05-22 | 2017-05-30 |
LOW170602P00080500
LOW170602P00081000
|
26 | 81.00 | 80.50 | 0.12 | -780.000 | 80.22 |
| 2017-05-31 | 2017-06-07 |
LOW170616P00076500
LOW170616P00077000
|
25 | 77.00 | 76.50 | 0.110 | -50.000 | 79.8 |
| 2017-06-14 | 2017-06-21 |
LOW170630P00078500
LOW170630P00079000
|
26 | 79.00 | 78.50 | 0.12 | -208.00 | 77.53 |
| 2017-06-21 | 2017-06-28 |
LOW170707P00077000
LOW170707P00077500
|
25 | 77.50 | 77.00 | 0.115 | -412.500 | 77.15 |
| 2017-06-28 | 2017-07-05 |
LOW170714P00074500
LOW170714P00075000
|
26 | 75.00 | 74.50 | 0.12 | 143.000 | 76.06 |
| 2017-07-05 | 2017-07-12 |
LOW170721P00075000
LOW170721P00075500
|
25 | 75.50 | 75.00 | 0.115 | -75.000 | 73.84 |
| 2017-07-13 | 2017-07-20 |
LOW170728P00074000
LOW170728P00074500
|
25 | 74.50 | 74.00 | 0.105 | -437.500 | 76.48 |
| 2017-07-24 | 2017-07-31 |
LOW170804P00072500
LOW170804P00073000
|
26 | 73.00 | 72.50 | 0.12 | 312.000 | 78.37 |
| 2017-07-31 | 2017-08-07 |
LOW170811P00075500
LOW170811P00076000
|
26 | 76.00 | 75.50 | 0.125 | 247.000 | 77.26 |
| 2017-08-07 | 2017-08-14 |
LOW170818P00076000
LOW170818P00076500
|
25 | 76.50 | 76.00 | 0.105 | -87.500 | 73.64 |
| 2017-08-16 | 2017-08-23 |
LOW170901P00072000
LOW170901P00072500
|
28 | 72.50 | 72.00 | 0.145 | -70.000 | 74.65 |
| 2017-08-28 | 2017-09-05 |
LOW170908P00071500
LOW170908P00072000
|
27 | 72.00 | 71.50 | 0.140 | 364.500 | 78.56 |
| 2017-09-05 | 2017-09-12 |
LOW170922P00073000
LOW170922P00073500
|
26 | 73.50 | 73.00 | 0.125 | 247.000 | 78.23 |
| 2017-09-15 | 2017-09-22 |
LOW170929P00076000
LOW170929P00076500
|
27 | 76.50 | 76.00 | 0.140 | 243.000 | 79.94 |
| 2017-09-29 | 2017-10-06 |
LOW171013P00078000
LOW171013P00078500
|
26 | 78.50 | 78.00 | 0.120 | 273.000 | 82.33 |
| 2017-10-11 | 2017-10-18 |
LOW171027P00079000
LOW171027P00079500
|
27 | 79.50 | 79.00 | 0.135 | -27.000 | 80.61 |
| 2017-10-18 | 2017-10-25 |
LOW171103P00078500
LOW171103P00079000
|
25 | 79.00 | 78.50 | 0.115 | 112.500 | 77.92 |
| 2017-10-25 | 2017-11-01 |
LOW171110P00079000
LOW171110P00079500
|
26 | 79.50 | 79.00 | 0.125 | -65.000 | 77.49 |
| 2017-11-03 | 2017-11-10 |
LOW171117P00075500
LOW171117P00076000
|
25 | 76.00 | 75.50 | 0.115 | 37.500 | 80.22 |
| 2017-11-14 | 2017-11-21 |
LOW171201P00076000
LOW171201P00076500
|
29 | 76.50 | 76.00 | 0.165 | 710.500 | 84.23 |
| 2017-11-24 | 2017-12-01 |
LOW171208P00077000
LOW171208P00077500
|
26 | 77.50 | 77.00 | 0.120 | 156.000 | 85.6 |
| 2017-12-04 | 2017-12-11 |
LOW171215P00085000
LOW171215P00085500
|
28 | 85.50 | 85.00 | 0.15 | -70.000 | 86.69 |
| 2017-12-14 | 2017-12-21 |
LOW171229P00083000
LOW171229P00083500
|
25 | 83.50 | 83.00 | 0.11 | 175.00 | 92.94 |
| 2017-12-21 | 2017-12-28 |
LOW180105P00088000
LOW180105P00088500
|
25 | 88.50 | 88.00 | 0.105 | 237.500 | 94.74 |
| 2017-12-28 | 2018-01-04 |
LOW180112P00090500
LOW180112P00091000
|
27 | 91.00 | 90.50 | 0.14 | 13.500 | 100.86 |
| 2018-01-04 | 2018-01-11 |
LOW180119P00090000
LOW180119P00090500
|
25 | 90.50 | 90.00 | 0.115 | 250.000 | 104.95 |
| 2018-01-16 | 2018-01-23 |
LOW180202P00096500
LOW180202P00097000
|
27 | 97.00 | 96.50 | 0.140 | 378.000 | 101.5 |
| 2018-01-23 | 2018-01-30 |
LOW180209P00103000
LOW180209P00104000
|
12 | 104.00 | 103.00 | 0.22 | -42.000 | 97.17 |
| 2018-01-30 | 2018-02-06 |
LOW180216P00101000
LOW180216P00102000
|
12 | 102.00 | 101.00 | 0.230 | -318.000 | 96.31 |
| 2018-02-09 | 2018-02-16 |
LOW180223P00092500
LOW180223P00093000
|
27 | 93.00 | 92.50 | 0.13 | 189.000 | 97.49 |
| 2018-02-20 | 2018-02-27 |
LOW180309P00091000
LOW180309P00091500
|
26 | 91.50 | 91.00 | 0.125 | -1443.000 | 87.28 |
| 2018-03-01 | 2018-03-08 |
LOW180316P00084000
LOW180316P00085000
|
12 | 85.00 | 84.00 | 0.220 | -90.000 | 87 |
| 2018-03-08 | 2018-03-15 |
LOW180323P00083500
LOW180323P00084000
|
26 | 84.00 | 83.50 | 0.125 | 52.000 | 83.77 |
| 2018-03-29 | 2018-04-05 |
LOW180413P00085000
LOW180413P00085500
|
26 | 85.50 | 85.00 | 0.12 | 195.000 | 86.23 |
| 2018-04-05 | 2018-04-12 |
LOW180420P00085500
LOW180420P00086000
|
25 | 86.00 | 85.50 | 0.110 | -62.500 | 83.62 |
| 2018-04-12 | 2018-04-19 |
LOW180427P00084000
LOW180427P00084500
|
26 | 84.50 | 84.00 | 0.125 | -208.000 | 84 |
| 2018-04-19 | 2018-04-26 |
LOW180504P00082000
LOW180504P00082500
|
27 | 82.50 | 82.00 | 0.135 | -54.000 | 84.23 |
| 2018-05-01 | 2018-05-08 |
LOW180518P00080000
LOW180518P00080500
|
25 | 80.50 | 80.00 | 0.115 | 162.500 | 86.34 |
| 2018-05-08 | 2018-05-15 |
LOW180525P00080500
LOW180525P00081000
|
26 | 81.00 | 80.50 | 0.125 | 104.000 | 96.69 |
| 2018-05-15 | 2018-05-22 |
LOW180601P00082000
LOW180601P00082500
|
27 | 82.50 | 82.00 | 0.14 | 1026.000 | 95.83 |
| 2018-05-22 | 2018-05-29 |
LOW180608P00082000
LOW180608P00082500
|
29 | 82.50 | 82.00 | 0.16 | 551.00 | 100.22 |
| 2018-05-29 | 2018-06-05 |
LOW180615P00093000
LOW180615P00093500
|
26 | 93.50 | 93.00 | 0.125 | 273.000 | 99.18 |
| 2018-06-07 | 2018-06-14 |
LOW180622P00096500
LOW180622P00097000
|
26 | 97.00 | 96.50 | 0.12 | 130.00 | 98.22 |
| 2018-06-19 | 2018-06-26 |
LOW180706P00095500
LOW180706P00096000
|
26 | 96.00 | 95.50 | 0.12 | -78.000 | 96.14 |
| 2018-06-26 | 2018-07-03 |
LOW180713P00094000
LOW180713P00094500
|
25 | 94.50 | 94.00 | 0.11 | -162.500 | 99.58 |
| 2018-07-03 | 2018-07-10 |
LOW180720P00092000
LOW180720P00092500
|
25 | 92.50 | 92.00 | 0.115 | 250.000 | 100.66 |
| 2018-07-10 | 2018-07-17 |
LOW180727P00096000
LOW180727P00096500
|
27 | 96.50 | 96.00 | 0.130 | 189.000 | 98 |
| 2018-07-17 | 2018-07-24 |
LOW180803P00097500
LOW180803P00098000
|
26 | 98.00 | 97.50 | 0.120 | 65.000 | 97.63 |
| 2018-07-25 | 2018-08-01 |
LOW180810P00096500
LOW180810P00097000
|
27 | 97.00 | 96.50 | 0.135 | -40.500 | 98.31 |
| 2018-08-01 | 2018-08-08 |
LOW180817P00095000
LOW180817P00095500
|
25 | 95.50 | 95.00 | 0.115 | 112.500 | 97.98 |
| 2018-08-08 | 2018-08-15 |
LOW180824P00095000
LOW180824P00095500
|
28 | 95.50 | 95.00 | 0.145 | -140.000 | 106.8 |
| 2018-08-15 | 2018-08-22 |
LOW180831P00092500
LOW180831P00093000
|
30 | 93.00 | 92.50 | 0.17 | 510.00 | 108.75 |
| 2018-09-11 | 2018-09-18 |
LOW180928P00110000
LOW180928P00111000
|
12 | 111.00 | 110.00 | 0.23 | 204.00 | 114.82 |
| 2018-09-19 | 2018-09-26 |
LOW181005P00113000
LOW181005P00114000
|
12 | 114.00 | 113.00 | 0.230 | -90.000 | 109.74 |
| 2018-10-09 | 2018-10-16 |
LOW181026P00105000
LOW181026P00106000
|
13 | 106.00 | 105.00 | 0.235 | -312.000 | 93.78 |
| 2018-10-16 | 2018-10-23 |
LOW181102P00102000
LOW181102P00103000
|
13 | 103.00 | 102.00 | 0.240 | -533.000 | 96.82 |
| 2018-10-25 | 2018-11-01 |
LOW181109P00093500
LOW181109P00094000
|
28 | 94.00 | 93.50 | 0.145 | 210.000 | 96.82 |
| 2018-11-07 | 2018-11-14 |
LOW181123P00095000
LOW181123P00096000
|
13 | 96.00 | 95.00 | 0.235 | -344.500 | 87.81 |
| 2018-11-14 | 2018-11-21 |
LOW181130P00089000
LOW181130P00090000
|
13 | 90.00 | 89.00 | 0.240 | -474.500 | 94.37 |
| 2018-11-21 | 2018-11-28 |
LOW181207P00084000
LOW181207P00085000
|
12 | 85.00 | 84.00 | 0.21 | 216.000 | 89.4 |
| 2018-11-28 | 2018-12-06 |
LOW181214P00090000
LOW181214P00090500
|
25 | 90.50 | 90.00 | 0.11 | -237.500 | 93.36 |
| 2018-12-06 | 2018-12-13 |
LOW181221P00085000
LOW181221P00087500
|
5 | 87.50 | 85.00 | 0.575 | 245.000 | 87.64 |
| 2018-12-13 | 2018-12-20 |
LOW181228P00090000
LOW181228P00091000
|
12 | 91.00 | 90.00 | 0.22 | -450.000 | 91.87 |
| 2018-12-20 | 2018-12-27 |
LOW190104P00085500
LOW190104P00086000
|
26 | 86.00 | 85.50 | 0.120 | 169.000 | 93.87 |
| 2018-12-27 | 2019-01-03 |
LOW190111P00087500
LOW190111P00088000
|
27 | 88.00 | 87.50 | 0.130 | 67.500 | 97.3 |
| 2019-01-03 | 2019-01-10 |
LOW190118P00087000
LOW190118P00087500
|
26 | 87.50 | 87.00 | 0.120 | 325.000 | 94.98 |
| 2019-01-10 | 2019-01-17 |
LOW190125P00092500
LOW190125P00093000
|
27 | 93.00 | 92.50 | 0.13 | -445.500 | 93.82 |
| 2019-01-17 | 2019-01-24 |
LOW190201P00089000
LOW190201P00089500
|
27 | 89.50 | 89.00 | 0.135 | 94.500 | 97.11 |
| 2019-01-24 | 2019-01-31 |
LOW190208P00088500
LOW190208P00089000
|
25 | 89.00 | 88.50 | 0.110 | 237.500 | 97.17 |
| 2019-02-01 | 2019-02-08 |
LOW190215P00094000
LOW190215P00094500
|
25 | 94.50 | 94.00 | 0.115 | 125.000 | 104.24 |
| 2019-02-08 | 2019-02-15 |
LOW190222P00094500
LOW190222P00095000
|
25 | 95.00 | 94.50 | 0.115 | 287.500 | 106.27 |
| 2019-02-15 | 2019-02-22 |
LOW190301P00099500
LOW190301P00100000
|
27 | 100.00 | 99.50 | 0.135 | 148.500 | 103.96 |
| 2019-02-22 | 2019-03-01 |
LOW190308P00101000
LOW190308P00102000
|
13 | 102.00 | 101.00 | 0.240 | 71.500 | 99.33 |
| 2019-03-04 | 2019-03-11 |
LOW190315P00100000
LOW190315P00101000
|
12 | 101.00 | 100.00 | 0.225 | -300.000 | 100.14 |
| 2019-03-11 | 2019-03-18 |
LOW190322P00097500
LOW190322P00098000
|
25 | 98.00 | 97.50 | 0.115 | 212.500 | 104.95 |
| 2019-03-18 | 2019-03-25 |
LOW190329P00099500
LOW190329P00100000
|
25 | 100.00 | 99.50 | 0.115 | 262.500 | 109.47 |
| 2019-03-26 | 2019-04-02 |
LOW190412P00102000
LOW190412P00103000
|
12 | 103.00 | 102.00 | 0.215 | 234.000 | 116.26 |
| 2019-04-09 | 2019-04-16 |
LOW190426P00109000
LOW190426P00110000
|
12 | 110.00 | 109.00 | 0.230 | 192.000 | 112.48 |
| 2019-04-18 | 2019-04-25 |
LOW190503P00110000
LOW190503P00111000
|
13 | 111.00 | 110.00 | 0.255 | 149.500 | 112.36 |
| 2019-04-26 | 2019-05-03 |
LOW190510P00109000
LOW190510P00110000
|
12 | 110.00 | 109.00 | 0.22 | 96.000 | 106.64 |
| 2019-05-07 | 2019-05-14 |
LOW190524P00101000
LOW190524P00102000
|
13 | 102.00 | 101.00 | 0.245 | -13.000 | 95.37 |
| 2019-05-14 | 2019-05-21 |
LOW190531P00100000
LOW190531P00101000
|
13 | 101.00 | 100.00 | 0.245 | 227.500 | 93.28 |
| 2019-05-21 | 2019-05-28 |
LOW190607P00106000
LOW190607P00107000
|
13 | 107.00 | 106.00 | 0.26 | -1092.000 | 96.76 |
| 2019-05-30 | 2019-06-06 |
LOW190614P00091000
LOW190614P00091500
|
27 | 91.50 | 91.00 | 0.135 | 270.000 | 99.63 |
| 2019-06-11 | 2019-06-18 |
LOW190628P00093500
LOW190628P00094000
|
26 | 94.00 | 93.50 | 0.125 | 260.000 | 100.91 |
| 2019-06-18 | 2019-06-25 |
LOW190705P00096000
LOW190705P00096500
|
25 | 96.50 | 96.00 | 0.11 | -75.00 | 104.22 |
| 2019-06-25 | 2019-07-02 |
LOW190712P00095000
LOW190712P00095500
|
29 | 95.50 | 95.00 | 0.160 | 449.500 | 107.4 |
| 2019-07-09 | 2019-07-16 |
LOW190726P00101000
LOW190726P00102000
|
12 | 102.00 | 101.00 | 0.215 | 156.000 | 103.53 |
| 2019-07-16 | 2019-07-23 |
LOW190802P00103000
LOW190802P00104000
|
13 | 104.00 | 103.00 | 0.235 | -448.500 | 99.23 |
| 2019-07-23 | 2019-07-30 |
LOW190809P00099500
LOW190809P00100000
|
25 | 100.00 | 99.50 | 0.115 | 125.000 | 98.55 |
| 2019-07-30 | 2019-08-06 |
LOW190816P00100000
LOW190816P00101000
|
12 | 101.00 | 100.00 | 0.22 | -552.000 | 93.92 |
| 2019-08-08 | 2019-08-15 |
LOW190823P00095500
LOW190823P00096000
|
27 | 96.00 | 95.50 | 0.140 | -432.000 | 106.39 |
| 2019-08-15 | 2019-08-22 |
LOW190830P00088500
LOW190830P00089000
|
27 | 89.00 | 88.50 | 0.14 | 378.00 | 112.2 |
| 2019-08-23 | 2019-08-30 |
LOW190906P00102000
LOW190906P00103000
|
12 | 103.00 | 102.00 | 0.210 | 252.000 | 114.71 |
| 2019-08-30 | 2019-09-06 |
LOW190913P00108000
LOW190913P00109000
|
12 | 109.00 | 108.00 | 0.21 | 210.000 | 113.36 |
| 2019-09-06 | 2019-09-13 |
LOW190920P00111000
LOW190920P00112000
|
12 | 112.00 | 111.00 | 0.225 | -18.000 | 110.96 |
| 2019-09-27 | 2019-10-04 |
LOW191011P00106000
LOW191011P00107000
|
12 | 107.00 | 106.00 | 0.23 | -144.000 | 110.81 |
| 2019-10-08 | 2019-10-15 |
LOW191025P00102000
LOW191025P00103000
|
13 | 103.00 | 102.00 | 0.260 | 305.500 | 111.58 |
| 2019-10-15 | 2019-10-22 |
LOW191101P00108000
LOW191101P00109000
|
12 | 109.00 | 108.00 | 0.220 | 90.000 | 112.95 |
| 2019-11-05 | 2019-11-12 |
LOW191122P00106000
LOW191122P00107000
|
13 | 107.00 | 106.00 | 0.245 | 71.500 | 118.2 |
| 2019-11-12 | 2019-11-19 |
LOW191129P00108000
LOW191129P00109000
|
13 | 109.00 | 108.00 | 0.26 | -78.00 | 117.31 |
| 2019-11-19 | 2019-11-26 |
LOW191206P00107000
LOW191206P00108000
|
13 | 108.00 | 107.00 | 0.25 | 266.500 | 116.28 |
| 2019-11-27 | 2019-12-04 |
LOW191213P00115000
LOW191213P00116000
|
13 | 116.00 | 115.00 | 0.245 | -299.000 | 118.5 |
| 2019-12-05 | 2019-12-12 |
LOW191220P00112000
LOW191220P00113000
|
12 | 113.00 | 112.00 | 0.225 | 180.000 | 119.73 |
| 2019-12-17 | 2019-12-24 |
LOW200103P00116000
LOW200103P00117000
|
12 | 117.00 | 116.00 | 0.230 | 120.000 | 119.6 |
| 2020-01-02 | 2020-01-09 |
LOW200117P00117000
LOW200117P00118000
|
12 | 118.00 | 117.00 | 0.225 | 174.000 | 122.36 |
| 2020-01-09 | 2020-01-16 |
LOW200124P00118000
LOW200124P00119000
|
12 | 119.00 | 118.00 | 0.210 | -276.000 | 120.23 |
| 2020-01-16 | 2020-01-23 |
LOW200131P00116000
LOW200131P00117000
|
13 | 117.00 | 116.00 | 0.255 | 292.500 | 116.24 |
| 2020-01-23 | 2020-01-30 |
LOW200207P00119000
LOW200207P00120000
|
12 | 120.00 | 119.00 | 0.220 | -276.000 | 121.48 |
| 2020-01-30 | 2020-02-06 |
LOW200214P00116000
LOW200214P00117000
|
13 | 117.00 | 116.00 | 0.240 | 195.000 | 125.42 |
| 2020-02-06 | 2020-02-13 |
LOW200221P00118000
LOW200221P00119000
|
13 | 119.00 | 118.00 | 0.235 | 266.500 | 125.31 |
| 2020-02-13 | 2020-02-20 |
LOW200228P00119000
LOW200228P00120000
|
13 | 120.00 | 119.00 | 0.260 | -71.500 | 106.57 |
| 2020-02-20 | 2020-02-27 |
LOW200306P00120000
LOW200306P00121000
|
13 | 121.00 | 120.00 | 0.285 | -799.500 | 105.31 |
| 2020-03-02 | 2020-03-09 |
LOW200313P00106000
LOW200313P00107000
|
14 | 107.00 | 106.00 | 0.295 | -1337.000 | 96.49 |
| 2020-03-11 | 2020-03-18 |
LOW200327P00085000
LOW200327P00090000
|
2 | 90.00 | 85.00 | 1.330 | -749.000 | 86.98 |
| 2020-03-26 | 2020-04-02 |
LOW200409P00081500
LOW200409P00082000
|
30 | 82.00 | 81.50 | 0.175 | -2730.000 | 95.31 |
| 2020-04-13 | 2020-04-20 |
LOW200424P00089000
LOW200424P00090000
|
12 | 90.00 | 89.00 | 0.225 | 96.000 | 98.75 |
| 2020-04-20 | 2020-04-27 |
LOW200501P00089000
LOW200501P00090000
|
13 | 90.00 | 89.00 | 0.240 | 299.000 | 104.46 |
| 2020-04-29 | 2020-05-06 |
LOW200515P00101000
LOW200515P00102000
|
13 | 102.00 | 101.00 | 0.260 | -130.000 | 113.78 |
| 2020-05-07 | 2020-05-14 |
LOW200522P00104000
LOW200522P00105000
|
13 | 105.00 | 104.00 | 0.240 | -299.000 | 122.25 |
| 2020-05-15 | 2020-05-22 |
LOW200529P00106000
LOW200529P00107000
|
12 | 107.00 | 106.00 | 0.225 | 246.000 | 130.35 |
| 2020-05-22 | 2020-05-29 |
LOW200605P00117000
LOW200605P00118000
|
15 | 118.00 | 117.00 | 0.335 | 547.500 | 130.97 |
| 2020-05-29 | 2020-06-05 |
LOW200612P00125000
LOW200612P00126000
|
15 | 126.00 | 125.00 | 0.34 | 217.500 | 126.05 |
| 2020-06-05 | 2020-06-12 |
LOW200619P00126000
LOW200619P00127000
|
13 | 127.00 | 126.00 | 0.24 | -6.500 | 133.83 |
| 2020-06-15 | 2020-06-22 |
LOW200626P00122000
LOW200626P00123000
|
13 | 123.00 | 122.00 | 0.245 | 188.500 | 129.41 |
| 2020-06-24 | 2020-07-01 |
LOW200710P00125000
LOW200710P00126000
|
15 | 126.00 | 125.00 | 0.355 | 450.000 | 137.43 |
| 2020-07-01 | 2020-07-08 |
LOW200717P00130000
LOW200717P00131000
|
13 | 131.00 | 130.00 | 0.255 | 97.500 | 144.39 |
| 2020-07-09 | 2020-07-16 |
LOW200724P00130000
LOW200724P00131000
|
13 | 131.00 | 130.00 | 0.235 | 162.500 | 147.03 |
| 2020-07-16 | 2020-07-23 |
LOW200731P00136000
LOW200731P00137000
|
13 | 137.00 | 136.00 | 0.285 | 429.000 | 148.91 |
| 2020-07-24 | 2020-07-31 |
LOW200807P00141000
LOW200807P00142000
|
15 | 142.00 | 141.00 | 0.340 | 412.500 | 152.78 |
| 2020-08-04 | 2020-08-11 |
LOW200821P00142000
LOW200821P00143000
|
14 | 143.00 | 142.00 | 0.305 | 175.000 | 161.72 |
| 2020-08-12 | 2020-08-19 |
LOW200828P00148000
LOW200828P00149000
|
13 | 149.00 | 148.00 | 0.235 | 240.500 | 165.51 |
| 2020-08-19 | 2020-08-26 |
LOW200904P00150000
LOW200904P00152500
|
5 | 152.50 | 150.00 | 0.670 | 305.000 | 156.39 |
| 2020-08-31 | 2020-09-08 |
LOW200911P00157500
LOW200911P00160000
|
5 | 160.00 | 157.50 | 0.55 | -1025.00 | 161.89 |
| 2020-09-08 | 2020-09-15 |
LOW200925P00146000
LOW200925P00147000
|
14 | 147.00 | 146.00 | 0.33 | 357.000 | 159.55 |
| 2020-09-16 | 2020-09-23 |
LOW201002P00157500
LOW201002P00160000
|
5 | 160.00 | 157.50 | 0.56 | -357.500 | 166.49 |
| 2020-09-23 | 2020-09-30 |
LOW201009P00150000
LOW201009P00152500
|
5 | 152.50 | 150.00 | 0.620 | 280.000 | 173.23 |
| 2020-10-08 | 2020-10-15 |
LOW201023P00162500
LOW201023P00165000
|
5 | 165.00 | 162.50 | 0.540 | 210.000 | 172.14 |
| 2020-10-15 | 2020-10-22 |
LOW201030P00167500
LOW201030P00170000
|
5 | 170.00 | 167.50 | 0.545 | -127.500 | 158.1 |
| 2020-10-27 | 2020-11-03 |
LOW201113P00155000
LOW201113P00157500
|
5 | 157.50 | 155.00 | 0.565 | 82.500 | 159.23 |
| 2020-11-03 | 2020-11-10 |
LOW201120P00152500
LOW201120P00155000
|
5 | 155.00 | 152.50 | 0.57 | -265.00 | 149.93 |
| 2020-11-11 | 2020-11-18 |
LOW201127P00149000
LOW201127P00150000
|
12 | 150.00 | 149.00 | 0.22 | -366.000 | 154.67 |
| 2020-11-19 | 2020-11-27 |
LOW201204P00144000
LOW201204P00145000
|
12 | 145.00 | 144.00 | 0.23 | 216.00 | 150 |
| 2020-11-27 | 2020-12-04 |
LOW201211P00149000
LOW201211P00150000
|
13 | 150.00 | 149.00 | 0.280 | -221.000 | 157.82 |
| 2020-12-04 | 2020-12-11 |
LOW201218P00144000
LOW201218P00145000
|
13 | 145.00 | 144.00 | 0.245 | 273.000 | 163.2 |
| 2020-12-23 | 2020-12-30 |
LOW210108P00155000
LOW210108P00157500
|
5 | 157.50 | 155.00 | 0.55 | -20.000 | 165.05 |
| 2020-12-30 | 2021-01-06 |
LOW210115P00152500
LOW210115P00155000
|
5 | 155.00 | 152.50 | 0.515 | 130.000 | 171.34 |
| 2021-01-06 | 2021-01-13 |
LOW210122P00155000
LOW210122P00157500
|
5 | 157.50 | 155.00 | 0.560 | 245.000 | 172.4 |
| 2021-01-13 | 2021-01-20 |
LOW210129P00162500
LOW210129P00165000
|
5 | 165.00 | 162.50 | 0.590 | 175.000 | 166.85 |
| 2021-01-29 | 2021-02-05 |
LOW210212P00157500
LOW210212P00160000
|
5 | 160.00 | 157.50 | 0.660 | 327.500 | 177.16 |
| 2021-02-09 | 2021-02-16 |
LOW210226P00167500
LOW210226P00170000
|
5 | 170.00 | 167.50 | 0.775 | -30.000 | 159.75 |
| 2021-02-19 | 2021-02-26 |
LOW210305P00167500
LOW210305P00170000
|
5 | 170.00 | 167.50 | 0.700 | -1050.000 | 158.58 |
| 2021-03-16 | 2021-03-23 |
LOW210401P00167500
LOW210401P00170000
|
5 | 170.00 | 167.50 | 0.60 | 217.500 | 191.32 |
| 2021-03-26 | 2021-04-05 |
LOW210409P00182500
LOW210409P00185000
|
5 | 185.00 | 182.50 | 0.595 | 260.000 | 198.51 |
| 2021-04-14 | 2021-04-21 |
LOW210430P00192500
LOW210430P00195000
|
5 | 195.00 | 192.50 | 0.605 | 187.500 | 196.25 |
| 2021-04-22 | 2021-04-29 |
LOW210507P00192500
LOW210507P00195000
|
5 | 195.00 | 192.50 | 0.525 | 15.000 | 208.4 |
| 2021-04-29 | 2021-05-06 |
LOW210514P00190000
LOW210514P00192500
|
5 | 192.50 | 190.00 | 0.525 | 187.500 | 198.91 |
| 2021-05-07 | 2021-05-14 |
LOW210521P00197500
LOW210521P00200000
|
5 | 200.00 | 197.50 | 0.54 | -342.500 | 192.47 |
| 2021-05-14 | 2021-05-21 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.63 | 10.000 | 194.83 |
| 2021-05-21 | 2021-05-28 |
LOW210604P00185000
LOW210604P00187500
|
5 | 187.50 | 185.00 | 0.585 | 242.500 | 189.91 |
| 2021-07-06 | 2021-07-13 |
LOW210723P00187500
LOW210723P00190000
|
5 | 190.00 | 187.50 | 0.58 | 42.500 | 200.84 |
| 2021-07-23 | 2021-07-30 |
LOW210806P00192500
LOW210806P00195000
|
5 | 195.00 | 192.50 | 0.570 | -425.000 | 190.16 |
| 2021-08-03 | 2021-08-10 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.510 | -92.500 | 208.21 |
| 2021-08-10 | 2021-08-17 |
LOW210827P00180000
LOW210827P00182500
|
5 | 182.50 | 180.00 | 0.600 | -250.000 | 205.9 |
| 2021-10-05 | 2021-10-12 |
LOW211022P00195000
LOW211022P00197500
|
5 | 197.50 | 195.00 | 0.54 | 207.500 | 228.77 |
| 2021-10-18 | 2021-10-25 |
LOW211029P00215000
LOW211029P00217500
|
5 | 217.50 | 215.00 | 0.580 | 275.000 | 233.82 |
| 2021-11-02 | 2021-11-09 |
LOW211119P00220000
LOW211119P00222500
|
5 | 222.50 | 220.00 | 0.550 | 15.000 | 249.52 |
| 2021-11-09 | 2021-11-16 |
LOW211126P00222500
LOW211126P00225000
|
5 | 225.00 | 222.50 | 0.57 | 187.500 | 247.69 |
| 2021-11-16 | 2021-11-23 |
LOW211203P00232500
LOW211203P00235000
|
5 | 235.00 | 232.50 | 0.66 | 290.000 | 248.69 |
| 2021-11-23 | 2021-11-30 |
LOW211210P00242500
LOW211210P00245000
|
5 | 245.00 | 242.50 | 0.625 | -250.000 | 261.38 |
| 2021-11-30 | 2021-12-07 |
LOW211217P00232500
LOW211217P00235000
|
5 | 235.00 | 232.50 | 0.535 | 225.000 | 248.09 |
| 2021-12-10 | 2021-12-17 |
LOW211223P00252500
LOW211223P00255000
|
5 | 255.00 | 252.50 | 0.58 | -685.000 | 250.09 |
| 2022-01-05 | 2022-01-12 |
LOW220121P00245000
LOW220121P00247500
|
5 | 247.50 | 245.00 | 0.565 | -85.000 | 225.02 |
| 2022-01-25 | 2022-02-01 |
LOW220211P00217500
LOW220211P00220000
|
5 | 220.00 | 217.50 | 0.60 | 235.000 | 225.91 |
| 2022-02-01 | 2022-02-08 |
LOW220218P00227500
LOW220218P00230000
|
5 | 230.00 | 227.50 | 0.56 | -152.500 | 222.69 |
| 2022-02-09 | 2022-02-16 |
LOW220225P00220000
LOW220225P00222500
|
5 | 222.50 | 220.00 | 0.595 | -140.000 | 219.18 |
| 2022-02-17 | 2022-02-24 |
LOW220304P00210000
LOW220304P00212500
|
5 | 212.50 | 210.00 | 0.65 | -175.000 | 224.07 |
| 2022-03-02 | 2022-03-09 |
LOW220318P00217500
LOW220318P00220000
|
5 | 220.00 | 217.50 | 0.570 | -95.000 | 235.67 |
| 2022-03-09 | 2022-03-16 |
LOW220325P00212500
LOW220325P00215000
|
5 | 215.00 | 212.50 | 0.630 | 212.500 | 212.92 |
| 2022-03-17 | 2022-03-24 |
LOW220401P00222500
LOW220401P00225000
|
5 | 225.00 | 222.50 | 0.550 | -575.000 | 202.4 |
| 2022-03-28 | 2022-04-04 |
LOW220408P00205000
LOW220408P00207500
|
5 | 207.50 | 205.00 | 0.565 | -452.500 | 206.66 |
| 2022-04-05 | 2022-04-12 |
LOW220422P00195000
LOW220422P00197500
|
5 | 197.50 | 195.00 | 0.58 | 15.000 | 197.06 |
| 2022-04-12 | 2022-04-19 |
LOW220429P00192500
LOW220429P00195000
|
5 | 195.00 | 192.50 | 0.540 | 87.500 | 197.73 |
| 2022-04-21 | 2022-04-28 |
LOW220506P00195000
LOW220506P00197500
|
5 | 197.50 | 195.00 | 0.555 | 55.000 | 192.29 |
| 2022-04-28 | 2022-05-05 |
LOW220513P00195000
LOW220513P00197500
|
5 | 197.50 | 195.00 | 0.68 | -260.000 | 194 |
| 2022-05-05 | 2022-05-12 |
LOW220520P00182500
LOW220520P00185000
|
5 | 185.00 | 182.50 | 0.675 | -25.000 | 184.69 |
| 2022-05-13 | 2022-05-20 |
LOW220527P00180000
LOW220527P00182500
|
5 | 182.50 | 180.00 | 0.60 | -82.500 | 199.63 |
| 2022-05-25 | 2022-06-01 |
LOW220610P00177500
LOW220610P00180000
|
5 | 180.00 | 177.50 | 0.550 | 180.000 | 186.33 |
| 2022-06-09 | 2022-06-16 |
LOW220624P00185000
LOW220624P00187500
|
5 | 187.50 | 185.00 | 0.640 | -855.000 | 182.84 |
| 2022-06-21 | 2022-06-28 |
LOW220708P00162500
LOW220708P00165000
|
5 | 165.00 | 162.50 | 0.655 | 162.500 | 181.63 |
| 2022-06-28 | 2022-07-05 |
LOW220715P00165000
LOW220715P00167500
|
5 | 167.50 | 165.00 | 0.580 | 167.500 | 185 |
| 2022-07-05 | 2022-07-12 |
LOW220722P00170000
LOW220722P00172500
|
5 | 172.50 | 170.00 | 0.700 | 142.500 | 195.58 |
| 2022-07-12 | 2022-07-19 |
LOW220729P00170000
LOW220729P00172500
|
5 | 172.50 | 170.00 | 0.58 | 232.500 | 191.53 |
| 2022-07-20 | 2022-07-27 |
LOW220805P00182500
LOW220805P00185000
|
5 | 185.00 | 182.50 | 0.605 | 45.000 | 199.08 |
| 2022-08-02 | 2022-08-09 |
LOW220819P00175000
LOW220819P00177500
|
5 | 177.50 | 175.00 | 0.575 | 130.000 | 211.36 |
| 2022-08-09 | 2022-08-16 |
LOW220826P00182500
LOW220826P00185000
|
5 | 185.00 | 182.50 | 0.560 | 217.500 | 200.99 |
| 2022-08-16 | 2022-08-23 |
LOW220902P00202500
LOW220902P00205000
|
5 | 205.00 | 202.50 | 0.750 | -22.500 | 195.51 |
| 2022-09-09 | 2022-09-16 |
LOW220923P00197500
LOW220923P00200000
|
5 | 200.00 | 197.50 | 0.585 | -707.500 | 188.13 |
| 2022-09-16 | 2022-09-23 |
LOW220930P00182500
LOW220930P00185000
|
5 | 185.00 | 182.50 | 0.565 | -60.000 | 187.81 |
| 2022-09-23 | 2022-09-30 |
LOW221007P00177500
LOW221007P00180000
|
5 | 180.00 | 177.50 | 0.54 | 72.500 | 197.21 |
| 2022-09-30 | 2022-10-07 |
LOW221014P00177500
LOW221014P00180000
|
5 | 180.00 | 177.50 | 0.555 | 225.000 | 188.96 |
| 2022-10-07 | 2022-10-17 |
LOW221021P00185000
LOW221021P00187500
|
5 | 187.50 | 185.00 | 0.525 | 45.000 | 182.37 |
| 2022-10-17 | 2022-10-24 |
LOW221028P00185000
LOW221028P00187500
|
5 | 187.50 | 185.00 | 0.660 | -157.500 | 198.73 |
| 2022-10-27 | 2022-11-03 |
LOW221111P00182500
LOW221111P00185000
|
5 | 185.00 | 182.50 | 0.585 | -520.000 | 209.02 |
| 2022-11-03 | 2022-11-10 |
LOW221118P00167500
LOW221118P00170000
|
5 | 170.00 | 167.50 | 0.620 | 377.500 | 209.93 |
| 2022-11-10 | 2022-11-17 |
LOW221125P00192500
LOW221125P00195000
|
5 | 195.00 | 192.50 | 0.665 | 267.500 | 210.97 |
| 2022-11-17 | 2022-11-25 |
LOW221202P00197500
LOW221202P00200000
|
5 | 200.00 | 197.50 | 0.540 | 192.500 | 214.84 |
| 2022-11-25 | 2022-12-02 |
LOW221209P00200000
LOW221209P00202500
|
5 | 202.50 | 200.00 | 0.575 | 130.000 | 201.77 |
| 2022-12-02 | 2022-12-09 |
LOW221216P00202500
LOW221216P00205000
|
5 | 205.00 | 202.50 | 0.545 | -415.000 | 206.14 |
| 2022-12-09 | 2022-12-16 |
LOW221223P00190000
LOW221223P00195000
|
2 | 195.00 | 190.00 | 1.13 | 183.000 | 201.88 |
| 2022-12-16 | 2022-12-23 |
LOW221230P00197500
LOW221230P00200000
|
5 | 200.00 | 197.50 | 0.57 | -67.500 | 199.24 |
| 2022-12-23 | 2022-12-30 |
LOW230106P00192500
LOW230106P00195000
|
5 | 195.00 | 192.50 | 0.56 | 0.000 | 200.97 |
| 2023-01-04 | 2023-01-11 |
LOW230120P00192500
LOW230120P00195000
|
5 | 195.00 | 192.50 | 0.625 | 247.500 | 204.53 |
| 2023-01-11 | 2023-01-18 |
LOW230127P00197500
LOW230127P00200000
|
5 | 200.00 | 197.50 | 0.560 | 120.000 | 202.49 |
| 2023-01-18 | 2023-01-25 |
LOW230203P00197500
LOW230203P00200000
|
5 | 200.00 | 197.50 | 0.52 | 2.500 | 215.97 |
| 2023-01-25 | 2023-02-01 |
LOW230210P00197500
LOW230210P00200000
|
5 | 200.00 | 197.50 | 0.635 | 232.500 | 208.78 |
| 2023-02-03 | 2023-02-10 |
LOW230217P00207500
LOW230217P00210000
|
5 | 210.00 | 207.50 | 0.60 | -287.500 | 212.75 |
| 2023-02-10 | 2023-02-17 |
LOW230224P00200000
LOW230224P00202500
|
5 | 202.50 | 200.00 | 0.60 | 180.00 | 201.54 |
| 2023-02-17 | 2023-02-24 |
LOW230303P00200000
LOW230303P00202500
|
5 | 202.50 | 200.00 | 0.515 | -330.000 | 199.73 |
| 2023-02-28 | 2023-03-07 |
LOW230317P00195000
LOW230317P00197500
|
5 | 197.50 | 195.00 | 0.580 | -240.000 | 197.36 |
| 2023-03-08 | 2023-03-15 |
LOW230324P00192500
LOW230324P00195000
|
5 | 195.00 | 192.50 | 0.565 | -87.500 | 189.46 |
| 2023-03-15 | 2023-03-22 |
LOW230331P00187500
LOW230331P00190000
|
5 | 190.00 | 187.50 | 0.525 | -135.000 | 199.97 |
| 2023-03-22 | 2023-03-29 |
LOW230406P00182500
LOW230406P00185000
|
5 | 185.00 | 182.50 | 0.53 | 127.500 | 198.57 |
| 2023-03-30 | 2023-04-06 |
LOW230414P00185000
LOW230414P00187500
|
5 | 187.50 | 185.00 | 0.575 | 237.500 | 202.18 |
| 2023-04-14 | 2023-04-21 |
LOW230428P00195000
LOW230428P00197500
|
5 | 197.50 | 195.00 | 0.625 | 265.000 | 207.83 |
| 2023-04-21 | 2023-04-28 |
LOW230505P00202500
LOW230505P00205000
|
5 | 205.00 | 202.50 | 0.54 | -15.000 | 205.81 |
| 2023-05-02 | 2023-05-09 |
LOW230519P00197500
LOW230519P00200000
|
5 | 200.00 | 197.50 | 0.555 | 95.000 | 206.27 |
| 2023-05-10 | 2023-05-17 |
LOW230526P00192500
LOW230526P00195000
|
5 | 195.00 | 192.50 | 0.54 | 115.00 | 206.52 |
| 2023-05-17 | 2023-05-24 |
LOW230602P00197500
LOW230602P00200000
|
5 | 200.00 | 197.50 | 0.660 | 25.000 | 209.81 |
| 2023-07-11 | 2023-07-18 |
LOW230728P00220000
LOW230728P00222500
|
5 | 222.50 | 220.00 | 0.520 | 87.500 | 235.09 |
| 2023-07-19 | 2023-07-26 |
LOW230804P00222500
LOW230804P00225000
|
5 | 225.00 | 222.50 | 0.545 | 182.500 | 223.12 |
| 2023-08-01 | 2023-08-08 |
LOW230818P00225000
LOW230818P00227500
|
5 | 227.50 | 225.00 | 0.575 | -637.500 | 219.35 |
| 2023-08-08 | 2023-08-15 |
LOW230825P00210000
LOW230825P00212500
|
5 | 212.50 | 210.00 | 0.615 | 112.500 | 223.07 |
| 2023-08-15 | 2023-08-22 |
LOW230901P00212500
LOW230901P00215000
|
5 | 215.00 | 212.50 | 0.54 | 185.00 | 232.51 |
| 2023-08-23 | 2023-08-30 |
LOW230908P00220000
LOW230908P00222500
|
5 | 222.50 | 220.00 | 0.585 | 217.500 | 231.29 |
| 2023-09-08 | 2023-09-15 |
LOW230922P00225000
LOW230922P00227500
|
5 | 227.50 | 225.00 | 0.575 | -787.500 | 210.49 |
| 2023-09-19 | 2023-09-26 |
LOW231006P00210000
LOW231006P00212500
|
5 | 212.50 | 210.00 | 0.555 | -460.000 | 199.54 |
| 2023-09-28 | 2023-10-05 |
LOW231013P00200000
LOW231013P00202500
|
5 | 202.50 | 200.00 | 0.58 | -392.500 | 195.75 |
| 2023-10-05 | 2023-10-12 |
LOW231020P00192500
LOW231020P00195000
|
5 | 195.00 | 192.50 | 0.595 | -70.000 | 190.5 |
| 2023-10-12 | 2023-10-19 |
LOW231027P00187500
LOW231027P00190000
|
5 | 190.00 | 187.50 | 0.510 | -265.000 | 183.62 |
| 2023-10-20 | 2023-10-27 |
LOW231103P00182500
LOW231103P00185000
|
5 | 185.00 | 182.50 | 0.63 | -272.500 | 194.94 |
| 2023-10-27 | 2023-11-03 |
LOW231110P00175000
LOW231110P00177500
|
5 | 177.50 | 175.00 | 0.525 | 350.000 | 194.6 |
| 2023-11-03 | 2023-11-10 |
LOW231117P00187500
LOW231117P00190000
|
5 | 190.00 | 187.50 | 0.565 | 50.000 | 203.7 |
| 2023-11-10 | 2023-11-17 |
LOW231124P00185000
LOW231124P00187500
|
5 | 187.50 | 185.00 | 0.635 | 245.000 | 199.07 |
| 2023-11-17 | 2023-11-24 |
LOW231201P00195000
LOW231201P00197500
|
5 | 197.50 | 195.00 | 0.67 | 22.500 | 203.92 |
| 2023-12-21 | 2023-12-28 |
LOW240105P00215000
LOW240105P00217500
|
5 | 217.50 | 215.00 | 0.755 | 202.500 | 212.51 |
| 2024-01-09 | 2024-01-16 |
LOW240126P00210000
LOW240126P00212500
|
5 | 212.50 | 210.00 | 0.610 | 167.500 | 211.98 |
| 2024-01-16 | 2024-01-23 |
LOW240202P00212500
LOW240202P00215000
|
5 | 215.00 | 212.50 | 0.71 | -175.00 | 219.49 |
| 2024-01-25 | 2024-02-01 |
LOW240209P00205000
LOW240209P00207500
|
5 | 207.50 | 205.00 | 0.66 | 280.00 | 222.26 |
| 2024-02-01 | 2024-02-08 |
LOW240216P00212500
LOW240216P00215000
|
5 | 215.00 | 212.50 | 0.575 | 122.500 | 226.85 |
| 2024-02-12 | 2024-02-20 |
LOW240223P00222500
LOW240223P00225000
|
5 | 225.00 | 222.50 | 0.620 | -155.000 | 232.56 |
| 2024-02-20 | 2024-02-27 |
LOW240308P00215000
LOW240308P00217500
|
5 | 217.50 | 215.00 | 0.75 | 480.00 | 241.95 |
| 2024-02-27 | 2024-03-05 |
LOW240315P00227500
LOW240315P00230000
|
5 | 230.00 | 227.50 | 0.660 | 207.500 | 244.73 |
| 2024-03-06 | 2024-03-13 |
LOW240322P00232500
LOW240322P00235000
|
5 | 235.00 | 232.50 | 0.530 | 220.000 | 258.5 |
| 2024-03-15 | 2024-03-22 |
LOW240328P00237500
LOW240328P00240000
|
5 | 240.00 | 237.50 | 0.550 | 250.000 | 254.73 |
| 2024-04-01 | 2024-04-08 |
LOW240412P00242500
LOW240412P00245000
|
5 | 245.00 | 242.50 | 0.575 | -422.500 | 232.05 |
| 2024-04-08 | 2024-04-15 |
LOW240419P00235000
LOW240419P00237500
|
5 | 237.50 | 235.00 | 0.580 | -522.500 | 230.24 |
| 2024-04-15 | 2024-04-22 |
LOW240426P00220000
LOW240426P00222500
|
5 | 222.50 | 220.00 | 0.51 | 167.500 | 229.87 |
| 2024-04-22 | 2024-04-29 |
LOW240503P00222500
LOW240503P00225000
|
5 | 225.00 | 222.50 | 0.55 | 130.000 | 232.13 |
| 2024-04-30 | 2024-05-07 |
LOW240517P00217500
LOW240517P00220000
|
5 | 220.00 | 217.50 | 0.54 | 165.000 | 231.11 |
| 2024-05-07 | 2024-05-14 |
LOW240524P00220000
LOW240524P00222500
|
5 | 222.50 | 220.00 | 0.650 | 52.500 | 215.21 |
| 2024-05-15 | 2024-05-22 |
LOW240531P00225000
LOW240531P00227500
|
5 | 227.50 | 225.00 | 0.735 | -582.500 | 221.29 |
| 2024-05-24 | 2024-05-31 |
LOW240607P00207500
LOW240607P00210000
|
4 | 210.00 | 207.50 | 0.470 | 190.000 | 216.67 |
| 2024-05-31 | 2024-06-07 |
LOW240614P00212500
LOW240614P00215000
|
4 | 215.00 | 212.50 | 0.465 | -116.000 | 223.35 |
| 2024-06-07 | 2024-06-14 |
LOW240621P00210000
LOW240621P00212500
|
5 | 212.50 | 210.00 | 0.615 | 300.000 | 228.59 |
| 2024-06-18 | 2024-06-25 |
LOW240705P00220000
LOW240705P00222500
|
5 | 222.50 | 220.00 | 0.585 | -595.000 | 213.89 |
| 2024-06-27 | 2024-07-05 |
LOW240712P00212500
LOW240712P00215000
|
5 | 215.00 | 212.50 | 0.630 | -277.500 | 234.08 |
| 2024-07-10 | 2024-07-17 |
LOW240726P00212500
LOW240726P00215000
|
5 | 215.00 | 212.50 | 0.75 | 367.500 | 238.87 |
| 2024-07-17 | 2024-07-24 |
LOW240802P00232500
LOW240802P00235000
|
4 | 235.00 | 232.50 | 0.495 | -352.000 | 240.42 |
| 2024-07-24 | 2024-07-31 |
LOW240809P00220000
LOW240809P00225000
|
2 | 225.00 | 220.00 | 1.14 | 219.000 | 235.83 |
| 2024-08-02 | 2024-08-09 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 1.01 | -6.00 | 241.15 |
| 2024-08-09 | 2024-08-16 |
LOW240823P00222500
LOW240823P00225000
|
5 | 225.00 | 222.50 | 0.575 | 172.500 | 250.07 |
| 2024-08-16 | 2024-08-23 |
LOW240830P00230000
LOW240830P00232500
|
5 | 232.50 | 230.00 | 0.605 | 295.000 | 248.5 |
| 2024-08-23 | 2024-08-30 |
LOW240906P00242500
LOW240906P00245000
|
5 | 245.00 | 242.50 | 0.550 | 35.000 | 243.81 |
| 2024-09-03 | 2024-09-10 |
LOW240920P00235000
LOW240920P00237500
|
5 | 237.50 | 235.00 | 0.69 | 207.500 | 260.14 |
| 2024-09-10 | 2024-09-17 |
LOW240927P00237500
LOW240927P00240000
|
5 | 240.00 | 237.50 | 0.525 | 212.500 | 267.14 |
| 2024-09-17 | 2024-09-24 |
LOW241004P00247500
LOW241004P00250000
|
5 | 250.00 | 247.50 | 0.555 | 280.000 | 267.76 |
| 2024-09-25 | 2024-10-02 |
LOW241011P00255000
LOW241011P00257500
|
5 | 257.50 | 255.00 | 0.515 | 177.500 | 275.76 |
| 2024-10-02 | 2024-10-09 |
LOW241018P00262500
LOW241018P00265000
|
5 | 265.00 | 262.50 | 0.540 | 327.500 | 281.64 |
| 2024-10-10 | 2024-10-17 |
LOW241025P00265000
LOW241025P00267500
|
5 | 267.50 | 265.00 | 0.635 | 230.000 | 267.64 |
| 2024-10-17 | 2024-10-24 |
LOW241101P00272500
LOW241101P00275000
|
5 | 275.00 | 272.50 | 0.590 | -417.500 | 261.94 |
| 2024-10-24 | 2024-10-31 |
LOW241108P00260000
LOW241108P00262500
|
5 | 262.50 | 260.00 | 0.595 | -252.500 | 271.1 |
| 2024-11-04 | 2024-11-11 |
LOW241115P00252500
LOW241115P00255000
|
5 | 255.00 | 252.50 | 0.645 | 442.500 | 269.4 |
| 2024-11-11 | 2024-11-18 |
LOW241122P00262500
LOW241122P00265000
|
5 | 265.00 | 262.50 | 0.755 | 50.000 | 264.68 |
| 2024-11-19 | 2024-11-26 |
LOW241206P00250000
LOW241206P00252500
|
5 | 252.50 | 250.00 | 0.755 | 512.500 | 273.43 |
| 2024-11-26 | 2024-12-03 |
LOW241213P00265000
LOW241213P00267500
|
5 | 267.50 | 265.00 | 0.57 | 5.00 | 262.39 |
| 2024-12-03 | 2024-12-10 |
LOW241220P00265000
LOW241220P00267500
|
5 | 267.50 | 265.00 | 0.605 | -70.000 | 247.72 |
| 2024-12-26 | 2025-01-02 |
LOW250110P00242500
LOW250110P00245000
|
5 | 245.00 | 242.50 | 0.625 | 22.500 | 247.9 |
| 2025-01-06 | 2025-01-13 |
LOW250117P00242500
LOW250117P00245000
|
5 | 245.00 | 242.50 | 0.555 | 12.500 | 261.06 |
| 2025-01-14 | 2025-01-21 |
LOW250131P00242500
LOW250131P00245000
|
5 | 245.00 | 242.50 | 0.645 | 365.000 | 260.04 |
| 2025-01-22 | 2025-01-29 |
LOW250207P00250000
LOW250207P00252500
|
5 | 252.50 | 250.00 | 0.660 | 167.500 | 251.94 |
| 2025-02-03 | 2025-02-10 |
LOW250214P00247500
LOW250214P00250000
|
5 | 250.00 | 247.50 | 0.575 | 100.000 | 251.79 |
| 2025-02-11 | 2025-02-18 |
LOW250228P00245000
LOW250228P00247500
|
5 | 247.50 | 245.00 | 0.585 | -157.500 | 248.64 |
| 2025-02-18 | 2025-02-25 |
LOW250307P00237500
LOW250307P00240000
|
5 | 240.00 | 237.50 | 0.56 | 5.00 | 242.66 |
| 2025-02-25 | 2025-03-04 |
LOW250314P00230000
LOW250314P00232500
|
5 | 232.50 | 230.00 | 0.585 | 27.500 | 224.44 |
| 2025-03-04 | 2025-03-11 |
LOW250321P00230000
LOW250321P00232500
|
5 | 232.50 | 230.00 | 0.71 | -182.500 | 227.07 |
| 2025-03-12 | 2025-03-19 |
LOW250328P00217500
LOW250328P00220000
|
5 | 220.00 | 217.50 | 0.56 | 20.000 | 228.42 |
| 2025-03-20 | 2025-03-27 |
LOW250404P00217500
LOW250404P00220000
|
5 | 220.00 | 217.50 | 0.570 | 120.000 | 223.29 |
| 2025-03-28 | 2025-04-04 |
LOW250411P00217500
LOW250411P00220000
|
4 | 220.00 | 217.50 | 0.485 | -240.000 | 220.35 |
| 2025-04-08 | 2025-04-15 |
LOW250425P00195000
LOW250425P00197500
|
5 | 197.50 | 195.00 | 0.65 | 240.00 | 220.91 |
| 2025-04-22 | 2025-04-29 |
LOW250509P00207500
LOW250509P00210000
|
5 | 210.00 | 207.50 | 0.655 | 440.000 | 222.26 |
| 2025-04-29 | 2025-05-06 |
LOW250516P00212500
LOW250516P00215000
|
5 | 215.00 | 212.50 | 0.530 | 80.000 | 234.23 |
| 2025-05-06 | 2025-05-13 |
LOW250523P00210000
LOW250523P00212500
|
5 | 212.50 | 210.00 | 0.54 | 145.000 | 221.07 |
| 2025-05-13 | 2025-05-20 |
LOW250530P00220000
LOW250530P00222500
|
5 | 222.50 | 220.00 | 0.575 | 102.500 | 225.73 |
| 2025-05-30 | 2025-06-06 |
LOW250613P00217500
LOW250613P00220000
|
5 | 220.00 | 217.50 | 0.645 | 127.500 | 217.27 |
| 2025-06-17 | 2025-06-24 |
LOW250703P00202500
LOW250703P00205000
|
5 | 205.00 | 202.50 | 0.645 | 565.000 | 228.31 |
| 2025-06-26 | 2025-07-03 |
LOW250711P00212500
LOW250711P00215000
|
5 | 215.00 | 212.50 | 0.51 | 245.000 | 224.13 |
| 2025-07-07 | 2025-07-14 |
LOW250718P00217500
LOW250718P00220000
|
5 | 220.00 | 217.50 | 0.570 | -17.500 | 219.16 |
| 2025-07-14 | 2025-07-21 |
LOW250725P00212500
LOW250725P00215000
|
4 | 215.00 | 212.50 | 0.455 | 48.000 | 226.8 |
| 2025-07-21 | 2025-07-28 |
LOW250801P00212500
LOW250801P00215000
|
5 | 215.00 | 212.50 | 0.535 | 112.500 | 226.4 |
| 2025-07-29 | 2025-08-05 |
LOW250815P00220000
LOW250815P00222500
|
5 | 222.50 | 220.00 | 0.53 | 172.500 | 252.06 |
| 2025-08-05 | 2025-08-12 |
LOW250822P00225000
LOW250822P00227500
|
5 | 227.50 | 225.00 | 0.755 | 265.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250829P00232500
LOW250829P00235000
|
5 | 235.00 | 232.50 | 0.56 | 430.000 | 0 |