| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-18 |
LOW090516P00020000
LOW090516P00021000
|
14 | 21.00 | 20.00 | 0.30 | -1400.00 | 18.45 |
| 2009-08-05 | 2009-08-24 |
LOW090822P00021000
LOW090822P00022000
|
14 | 22.00 | 21.00 | 0.30 | -1176.00 | 21.16 |
| 2009-10-02 | 2009-10-19 |
LOW091017P00019000
LOW091017P00020000
|
15 | 20.00 | 19.00 | 0.350 | 0 | 21.36 |
| 2010-05-05 | 2010-05-24 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.300 | -1400.00 | 24.2 |
| 2013-06-05 | 2013-06-24 |
LOW130622P00038000
LOW130622P00039000
|
14 | 39.00 | 38.00 | 0.29 | 0 | 39.55 |
| 2014-02-05 | 2014-02-24 |
LOW140222P00044000
LOW140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | 0 | 47.06 |
| 2016-06-16 | 2016-07-01 |
LOW160701P00076000
LOW160701P00077000
|
13 | 77.00 | 76.00 | 0.280 | 357.500 | 79.6 |
| 2016-07-01 | 2016-07-15 |
LOW160715P00078000
LOW160715P00078500
|
27 | 78.50 | 78.00 | 0.14 | 324.00 | 81.67 |
| 2016-07-15 | 2016-07-29 |
LOW160729P00080500
LOW160729P00081000
|
31 | 81.00 | 80.50 | 0.18 | 697.500 | 82.28 |
| 2016-07-29 | 2016-08-12 |
LOW160812P00081000
LOW160812P00081500
|
27 | 81.50 | 81.00 | 0.135 | 351.000 | 81.72 |
| 2016-08-12 | 2016-08-26 |
LOW160826P00080000
LOW160826P00080500
|
29 | 80.50 | 80.00 | 0.165 | -1044.000 | 76.9 |
| 2016-08-26 | 2016-09-09 |
LOW160909P00075500
LOW160909P00076000
|
27 | 76.00 | 75.50 | 0.130 | -999.000 | 71.77 |
| 2016-09-09 | 2016-09-23 |
LOW160923P00070500
LOW160923P00071000
|
29 | 71.00 | 70.50 | 0.160 | 493.000 | 72.35 |
| 2016-09-23 | 2016-10-07 |
LOW161007P00071000
LOW161007P00071500
|
27 | 71.50 | 71.00 | 0.140 | -135.000 | 71.3 |
| 2016-10-07 | 2016-10-21 |
LOW161021P00070000
LOW161021P00070500
|
30 | 70.50 | 70.00 | 0.175 | 495.000 | 70.65 |
| 2016-10-21 | 2016-11-04 |
LOW161104P00069500
LOW161104P00070000
|
28 | 70.00 | 69.50 | 0.145 | -924.000 | 66.25 |
| 2016-11-04 | 2016-11-18 |
LOW161118P00064500
LOW161118P00065000
|
30 | 65.00 | 64.50 | 0.170 | 525.000 | 69.31 |
| 2016-11-18 | 2016-12-02 |
LOW161202P00068000
LOW161202P00068500
|
28 | 68.50 | 68.00 | 0.15 | 574.000 | 72.31 |
| 2016-12-02 | 2016-12-16 |
LOW161216P00071000
LOW161216P00071500
|
29 | 71.50 | 71.00 | 0.160 | 623.500 | 72.96 |
| 2016-12-16 | 2016-12-30 |
LOW161230P00071500
LOW161230P00072000
|
28 | 72.00 | 71.50 | 0.145 | -924.000 | 71.12 |
| 2016-12-30 | 2017-01-13 |
LOW170113P00069500
LOW170113P00070000
|
27 | 70.00 | 69.50 | 0.130 | 202.500 | 72.15 |
| 2017-01-13 | 2017-01-27 |
LOW170127P00071000
LOW170127P00071500
|
31 | 71.50 | 71.00 | 0.185 | 573.500 | 73.25 |
| 2017-01-27 | 2017-02-10 |
LOW170210P00072000
LOW170210P00072500
|
28 | 72.50 | 72.00 | 0.150 | 420.000 | 73.97 |
| 2017-02-10 | 2017-02-24 |
LOW170224P00072500
LOW170224P00073000
|
27 | 73.00 | 72.50 | 0.135 | 999.000 | 76.1 |
| 2017-02-24 | 2017-03-10 |
LOW170310P00074500
LOW170310P00075000
|
31 | 75.00 | 74.50 | 0.185 | 930.000 | 81.58 |
| 2017-03-13 | 2017-03-24 |
LOW170324P00080000
LOW170324P00081000
|
13 | 81.00 | 80.00 | 0.285 | 370.500 | 82.21 |
| 2017-03-24 | 2017-04-07 |
LOW170407P00081000
LOW170407P00081500
|
28 | 81.50 | 81.00 | 0.15 | 420.00 | 82.14 |
| 2017-04-07 | 2017-04-21 |
LOW170421P00081000
LOW170421P00081500
|
28 | 81.50 | 81.00 | 0.150 | 392.000 | 83.47 |
| 2017-04-21 | 2017-05-05 |
LOW170505P00082000
LOW170505P00082500
|
30 | 82.50 | 82.00 | 0.170 | 480.000 | 86 |
| 2017-05-05 | 2017-05-19 |
LOW170519P00084500
LOW170519P00085000
|
28 | 85.00 | 84.50 | 0.150 | -672.000 | 84.59 |
| 2017-05-19 | 2017-06-02 |
LOW170602P00082500
LOW170602P00083000
|
28 | 83.00 | 82.50 | 0.155 | -1106.000 | 80.22 |
| 2017-06-02 | 2017-06-16 |
LOW170616P00079000
LOW170616P00079500
|
29 | 79.50 | 79.00 | 0.165 | 333.500 | 79.8 |
| 2017-06-16 | 2017-06-30 |
LOW170630P00078500
LOW170630P00079000
|
28 | 79.00 | 78.50 | 0.150 | -1022.000 | 77.53 |
| 2017-06-30 | 2017-07-14 |
LOW170714P00076000
LOW170714P00076500
|
28 | 76.50 | 76.00 | 0.150 | -728.000 | 76.06 |
| 2017-07-14 | 2017-07-28 |
LOW170728P00074500
LOW170728P00075000
|
29 | 75.00 | 74.50 | 0.160 | 464.000 | 76.48 |
| 2017-07-28 | 2017-08-11 |
LOW170811P00075000
LOW170811P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 77.26 |
| 2017-08-11 | 2017-08-25 |
LOW170825P00075500
LOW170825P00076000
|
30 | 76.00 | 75.50 | 0.17 | -990.000 | 73.35 |
| 2017-08-25 | 2017-09-08 |
LOW170908P00072000
LOW170908P00072500
|
31 | 72.50 | 72.00 | 0.18 | 604.500 | 78.56 |
| 2017-09-08 | 2017-09-22 |
LOW170922P00077000
LOW170922P00077500
|
29 | 77.50 | 77.00 | 0.165 | 464.000 | 78.23 |
| 2017-09-22 | 2017-10-06 |
LOW171006P00077000
LOW171006P00077500
|
29 | 77.50 | 77.00 | 0.160 | 464.000 | 81.86 |
| 2017-10-06 | 2017-10-20 |
LOW171020P00080500
LOW171020P00081000
|
29 | 81.00 | 80.50 | 0.165 | -1029.500 | 80.04 |
| 2017-10-20 | 2017-11-03 |
LOW171103P00078500
LOW171103P00079000
|
29 | 79.00 | 78.50 | 0.165 | -246.500 | 77.92 |
| 2017-11-06 | 2017-11-17 |
LOW171117P00076000
LOW171117P00076500
|
28 | 76.50 | 76.00 | 0.145 | 406.000 | 80.22 |
| 2017-11-20 | 2017-12-01 |
LOW171201P00079500
LOW171201P00080000
|
29 | 80.00 | 79.50 | 0.16 | 478.500 | 84.23 |
| 2017-12-04 | 2017-12-15 |
LOW171215P00086000
LOW171215P00086500
|
29 | 86.50 | 86.00 | 0.160 | 449.500 | 86.69 |
| 2017-12-15 | 2017-12-29 |
LOW171229P00085000
LOW171229P00085500
|
29 | 85.50 | 85.00 | 0.160 | 681.500 | 92.94 |
| 2017-12-29 | 2018-01-12 |
LOW180112P00091000
LOW180112P00092000
|
15 | 92.00 | 91.00 | 0.340 | 510.000 | 100.86 |
| 2018-01-16 | 2018-02-02 |
LOW180202P00098500
LOW180202P00099000
|
33 | 99.00 | 98.50 | 0.20 | 660.000 | 101.5 |
| 2018-02-02 | 2018-02-16 |
LOW180216P00099000
LOW180216P00100000
|
15 | 100.00 | 99.00 | 0.340 | -975.000 | 96.31 |
| 2018-02-20 | 2018-03-09 |
LOW180309P00093500
LOW180309P00094000
|
32 | 94.00 | 93.50 | 0.190 | -1552.000 | 87.28 |
| 2018-03-09 | 2018-03-23 |
LOW180323P00085000
LOW180323P00086000
|
13 | 86.00 | 85.00 | 0.270 | -897.000 | 83.77 |
| 2018-03-23 | 2018-04-06 |
LOW180406P00082000
LOW180406P00082500
|
29 | 82.50 | 82.00 | 0.16 | 420.500 | 88.24 |
| 2018-04-06 | 2018-04-20 |
LOW180420P00086500
LOW180420P00087000
|
28 | 87.00 | 86.50 | 0.145 | -980.000 | 83.62 |
| 2018-04-20 | 2018-05-04 |
LOW180504P00082000
LOW180504P00082500
|
31 | 82.50 | 82.00 | 0.185 | 573.500 | 84.23 |
| 2018-05-04 | 2018-05-18 |
LOW180518P00082500
LOW180518P00083000
|
28 | 83.00 | 82.50 | 0.145 | 406.000 | 86.34 |
| 2018-05-18 | 2018-06-01 |
LOW180601P00084500
LOW180601P00085000
|
33 | 85.00 | 84.50 | 0.200 | 660.000 | 95.83 |
| 2018-06-01 | 2018-06-15 |
LOW180615P00094000
LOW180615P00095000
|
14 | 95.00 | 94.00 | 0.320 | 427.000 | 99.18 |
| 2018-06-15 | 2018-06-29 |
LOW180629P00097500
LOW180629P00098000
|
29 | 98.00 | 97.50 | 0.165 | -855.500 | 95.57 |
| 2018-06-29 | 2018-07-13 |
LOW180713P00094000
LOW180713P00094500
|
29 | 94.50 | 94.00 | 0.16 | 464.000 | 99.58 |
| 2018-07-13 | 2018-07-27 |
LOW180727P00098000
LOW180727P00098500
|
31 | 98.50 | 98.00 | 0.185 | -697.500 | 98 |
| 2018-07-27 | 2018-08-10 |
LOW180810P00096500
LOW180810P00097000
|
29 | 97.00 | 96.50 | 0.160 | 464.000 | 98.31 |
| 2018-08-10 | 2018-08-24 |
LOW180824P00096000
LOW180824P00096500
|
30 | 96.50 | 96.00 | 0.170 | 525.000 | 106.8 |
| 2018-08-24 | 2018-09-07 |
LOW180907P00105000
LOW180907P00106000
|
14 | 106.00 | 105.00 | 0.31 | 420.000 | 109.59 |
| 2018-09-07 | 2018-09-21 |
LOW180921P00107000
LOW180921P00108000
|
13 | 108.00 | 107.00 | 0.255 | 221.000 | 116.84 |
| 2018-09-21 | 2018-10-05 |
LOW181005P00115000
LOW181005P00116000
|
15 | 116.00 | 115.00 | 0.335 | -2482.500 | 109.74 |
| 2018-10-05 | 2018-10-19 |
LOW181019P00107000
LOW181019P00108000
|
14 | 108.00 | 107.00 | 0.290 | -504.000 | 99.59 |
| 2018-10-19 | 2018-11-02 |
LOW181102P00097500
LOW181102P00098000
|
31 | 98.00 | 97.50 | 0.180 | -1038.500 | 96.82 |
| 2018-11-02 | 2018-11-16 |
LOW181116P00094000
LOW181116P00095000
|
14 | 95.00 | 94.00 | 0.305 | -910.000 | 93.25 |
| 2018-11-16 | 2018-11-30 |
LOW181130P00090000
LOW181130P00091000
|
15 | 91.00 | 90.00 | 0.355 | 502.500 | 94.37 |
| 2018-11-30 | 2018-12-14 |
LOW181214P00092500
LOW181214P00093000
|
30 | 93.00 | 92.50 | 0.175 | 480.000 | 93.36 |
| 2018-12-14 | 2018-12-28 |
LOW181228P00091000
LOW181228P00092000
|
15 | 92.00 | 91.00 | 0.355 | 112.500 | 91.87 |
| 2018-12-28 | 2019-01-11 |
LOW190111P00090000
LOW190111P00090500
|
28 | 90.50 | 90.00 | 0.155 | 434.000 | 97.3 |
| 2019-01-11 | 2019-01-25 |
LOW190125P00095500
LOW190125P00096000
|
30 | 96.00 | 95.50 | 0.175 | -1050.000 | 93.82 |
| 2019-01-25 | 2019-02-08 |
LOW190208P00092000
LOW190208P00092500
|
28 | 92.50 | 92.00 | 0.155 | 434.000 | 97.17 |
| 2019-02-11 | 2019-02-22 |
LOW190222P00095500
LOW190222P00096000
|
29 | 96.00 | 95.50 | 0.165 | 507.500 | 106.27 |
| 2019-02-22 | 2019-03-08 |
LOW190308P00103000
LOW190308P00104000
|
14 | 104.00 | 103.00 | 0.325 | -1050.000 | 99.33 |
| 2019-03-08 | 2019-03-22 |
LOW190322P00097500
LOW190322P00098000
|
28 | 98.00 | 97.50 | 0.150 | 392.000 | 104.95 |
| 2019-03-22 | 2019-04-05 |
LOW190405P00103000
LOW190405P00104000
|
14 | 104.00 | 103.00 | 0.300 | 420.000 | 114.98 |
| 2019-04-05 | 2019-04-18 |
LOW190418P00113000
LOW190418P00114000
|
14 | 114.00 | 113.00 | 0.300 | 63.000 | 113.74 |
| 2019-04-18 | 2019-05-03 |
LOW190503P00111000
LOW190503P00112000
|
13 | 112.00 | 111.00 | 0.275 | 351.000 | 112.36 |
| 2019-05-03 | 2019-05-17 |
LOW190517P00110000
LOW190517P00111000
|
14 | 111.00 | 110.00 | 0.290 | -1015.000 | 109.02 |
| 2019-05-17 | 2019-05-31 |
LOW190531P00106000
LOW190531P00107000
|
15 | 107.00 | 106.00 | 0.35 | -862.500 | 93.28 |
| 2019-05-31 | 2019-06-14 |
LOW190614P00091500
LOW190614P00092000
|
30 | 92.00 | 91.50 | 0.17 | 540.00 | 99.63 |
| 2019-06-14 | 2019-06-28 |
LOW190628P00098000
LOW190628P00098500
|
30 | 98.50 | 98.00 | 0.170 | 210.000 | 100.91 |
| 2019-06-28 | 2019-07-12 |
LOW190712P00099500
LOW190712P00100000
|
32 | 100.00 | 99.50 | 0.19 | 688.000 | 107.4 |
| 2019-07-12 | 2019-07-26 |
LOW190726P00105000
LOW190726P00106000
|
14 | 106.00 | 105.00 | 0.305 | -945.000 | 103.53 |
| 2019-07-26 | 2019-08-09 |
LOW190809P00101000
LOW190809P00102000
|
13 | 102.00 | 101.00 | 0.270 | -1007.500 | 98.55 |
| 2019-08-09 | 2019-08-23 |
LOW190823P00096000
LOW190823P00096500
|
30 | 96.50 | 96.00 | 0.175 | 495.000 | 106.39 |
| 2019-08-23 | 2019-09-06 |
LOW190906P00104000
LOW190906P00105000
|
14 | 105.00 | 104.00 | 0.330 | 504.000 | 114.71 |
| 2019-09-06 | 2019-09-20 |
LOW190920P00112000
LOW190920P00113000
|
14 | 113.00 | 112.00 | 0.290 | -1022.000 | 110.96 |
| 2019-09-20 | 2019-10-04 |
LOW191004P00109000
LOW191004P00110000
|
15 | 110.00 | 109.00 | 0.335 | -1005.000 | 107.42 |
| 2019-10-04 | 2019-10-18 |
LOW191018P00105000
LOW191018P00106000
|
13 | 106.00 | 105.00 | 0.285 | 396.500 | 112.84 |
| 2019-10-18 | 2019-11-01 |
LOW191101P00110000
LOW191101P00111000
|
14 | 111.00 | 110.00 | 0.290 | 406.000 | 112.95 |
| 2019-11-01 | 2019-11-15 |
LOW191115P00111000
LOW191115P00112000
|
14 | 112.00 | 111.00 | 0.315 | 847.000 | 115.52 |
| 2019-11-15 | 2019-11-29 |
LOW191129P00112000
LOW191129P00113000
|
15 | 113.00 | 112.00 | 0.345 | 517.500 | 117.31 |
| 2019-11-29 | 2019-12-13 |
LOW191213P00115000
LOW191213P00116000
|
14 | 116.00 | 115.00 | 0.315 | 525.000 | 118.5 |
| 2019-12-13 | 2019-12-27 |
LOW191227P00116000
LOW191227P00117000
|
13 | 117.00 | 116.00 | 0.265 | 312.000 | 120.23 |
| 2019-12-27 | 2020-01-10 |
LOW200110P00118000
LOW200110P00119000
|
14 | 119.00 | 118.00 | 0.295 | 448.000 | 121 |
| 2020-01-10 | 2020-01-24 |
LOW200124P00119000
LOW200124P00120000
|
15 | 120.00 | 119.00 | 0.355 | 525.000 | 120.23 |
| 2020-01-24 | 2020-02-07 |
LOW200207P00118000
LOW200207P00119000
|
14 | 119.00 | 118.00 | 0.325 | 462.000 | 121.48 |
| 2020-02-07 | 2020-02-21 |
LOW200221P00119000
LOW200221P00120000
|
14 | 120.00 | 119.00 | 0.310 | 434.000 | 125.31 |
| 2020-02-21 | 2020-03-06 |
LOW200306P00122000
LOW200306P00123000
|
16 | 123.00 | 122.00 | 0.375 | -1000.000 | 105.31 |
| 2020-03-11 | 2020-03-27 |
LOW200327P00090000
LOW200327P00095000
|
3 | 95.00 | 90.00 | 1.705 | -922.500 | 86.98 |
| 2020-04-01 | 2020-04-17 |
LOW200417P00075000
LOW200417P00077500
|
5 | 77.50 | 75.00 | 0.810 | -125.000 | 97.1 |
| 2020-04-20 | 2020-05-01 |
LOW200501P00092000
LOW200501P00093000
|
15 | 93.00 | 92.00 | 0.36 | 292.500 | 104.46 |
| 2020-05-04 | 2020-05-15 |
LOW200515P00104000
LOW200515P00105000
|
13 | 105.00 | 104.00 | 0.280 | 325.000 | 113.78 |
| 2020-05-22 | 2020-06-05 |
LOW200605P00119000
LOW200605P00120000
|
17 | 120.00 | 119.00 | 0.425 | 748.000 | 130.97 |
| 2020-06-08 | 2020-06-19 |
LOW200619P00128000
LOW200619P00129000
|
15 | 129.00 | 128.00 | 0.365 | 525.000 | 133.83 |
| 2020-06-24 | 2020-07-10 |
LOW200710P00128000
LOW200710P00129000
|
13 | 129.00 | 128.00 | 0.285 | 370.500 | 137.43 |
| 2020-07-10 | 2020-07-24 |
LOW200724P00134000
LOW200724P00135000
|
14 | 135.00 | 134.00 | 0.310 | 448.000 | 147.03 |
| 2020-07-24 | 2020-08-07 |
LOW200807P00144000
LOW200807P00145000
|
14 | 145.00 | 144.00 | 0.305 | 448.000 | 152.78 |
| 2020-08-10 | 2020-08-21 |
LOW200821P00149000
LOW200821P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 161.72 |
| 2020-08-21 | 2020-09-04 |
LOW200904P00155000
LOW200904P00157500
|
5 | 157.50 | 155.00 | 0.58 | -325.00 | 156.39 |
| 2020-09-04 | 2020-09-18 |
LOW200918P00150000
LOW200918P00152500
|
5 | 152.50 | 150.00 | 0.76 | 0 | 160.1 |
| 2020-09-18 | 2020-10-02 |
LOW201002P00155000
LOW201002P00157500
|
7 | 157.50 | 155.00 | 1.075 | 0 | 166.49 |
| 2020-10-02 | 2020-10-16 |
LOW201016P00160000
LOW201016P00162500
|
5 | 162.50 | 160.00 | 0.675 | 335.000 | 177.7 |
| 2020-10-16 | 2020-10-30 |
LOW201030P00172500
LOW201030P00175000
|
5 | 175.00 | 172.50 | 0.790 | -705.000 | 158.1 |
| 2020-11-02 | 2020-11-13 |
LOW201113P00155000
LOW201113P00157500
|
6 | 157.50 | 155.00 | 0.925 | 483.000 | 159.23 |
| 2020-11-13 | 2020-11-27 |
LOW201127P00152500
LOW201127P00155000
|
5 | 155.00 | 152.50 | 0.67 | 137.500 | 154.67 |
| 2020-11-27 | 2020-12-11 |
LOW201211P00150000
LOW201211P00152500
|
5 | 152.50 | 150.00 | 0.745 | 377.500 | 157.82 |
| 2020-12-11 | 2020-12-24 |
LOW201224P00152500
LOW201224P00155000
|
5 | 155.00 | 152.50 | 0.725 | 365.000 | 162.77 |
| 2020-12-24 | 2021-01-08 |
LOW210108P00157500
LOW210108P00160000
|
5 | 160.00 | 157.50 | 0.695 | 345.000 | 165.05 |
| 2021-01-08 | 2021-01-22 |
LOW210122P00160000
LOW210122P00162500
|
5 | 162.50 | 160.00 | 0.680 | 340.000 | 172.4 |
| 2021-01-22 | 2021-02-05 |
LOW210205P00167500
LOW210205P00170000
|
5 | 170.00 | 167.50 | 0.755 | 372.500 | 175.03 |
| 2021-02-05 | 2021-02-19 |
LOW210219P00170000
LOW210219P00172500
|
5 | 172.50 | 170.00 | 0.735 | 370.000 | 177.54 |
| 2021-02-22 | 2021-03-05 |
LOW210305P00165000
LOW210305P00167500
|
5 | 167.50 | 165.00 | 0.80 | -837.500 | 158.58 |
| 2021-03-05 | 2021-03-19 |
LOW210319P00152500
LOW210319P00155000
|
5 | 155.00 | 152.50 | 0.655 | 335.000 | 179.49 |
| 2021-03-19 | 2021-04-01 |
LOW210401P00172500
LOW210401P00175000
|
5 | 175.00 | 172.50 | 0.595 | 305.000 | 191.32 |
| 2021-04-01 | 2021-04-16 |
LOW210416P00185000
LOW210416P00187500
|
5 | 187.50 | 185.00 | 0.695 | 347.500 | 208.25 |
| 2021-04-19 | 2021-04-30 |
LOW210430P00197500
LOW210430P00200000
|
5 | 200.00 | 197.50 | 0.69 | -955.00 | 196.25 |
| 2021-05-04 | 2021-05-21 |
LOW210521P00192500
LOW210521P00195000
|
5 | 195.00 | 192.50 | 0.810 | -762.500 | 192.47 |
| 2021-05-21 | 2021-06-04 |
LOW210604P00187500
LOW210604P00190000
|
6 | 190.00 | 187.50 | 0.865 | 420.000 | 189.91 |
| 2021-06-04 | 2021-06-18 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.735 | 190.000 | 186.88 |
| 2021-06-18 | 2021-07-02 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.800 | 402.500 | 195.71 |
| 2021-07-06 | 2021-07-23 |
LOW210723P00190000
LOW210723P00192500
|
6 | 192.50 | 190.00 | 0.91 | 546.000 | 200.84 |
| 2021-07-23 | 2021-08-06 |
LOW210806P00195000
LOW210806P00197500
|
5 | 197.50 | 195.00 | 0.645 | -977.500 | 190.16 |
| 2021-08-06 | 2021-08-20 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.715 | 357.500 | 208.21 |
| 2021-08-20 | 2021-09-03 |
LOW210903P00202500
LOW210903P00205000
|
5 | 205.00 | 202.50 | 0.725 | 360.000 | 205.98 |
| 2021-09-16 | 2021-10-01 |
LOW211001P00202500
LOW211001P00205000
|
5 | 205.00 | 202.50 | 0.630 | -305.000 | 203.7 |
| 2021-10-06 | 2021-10-22 |
LOW211022P00197500
LOW211022P00200000
|
5 | 200.00 | 197.50 | 0.665 | 332.500 | 228.77 |
| 2021-10-22 | 2021-11-05 |
LOW211105P00222500
LOW211105P00225000
|
5 | 225.00 | 222.50 | 0.655 | 327.500 | 235.54 |
| 2021-11-05 | 2021-11-19 |
LOW211119P00227500
LOW211119P00230000
|
5 | 230.00 | 227.50 | 0.825 | 412.500 | 249.52 |
| 2021-11-19 | 2021-12-03 |
LOW211203P00242500
LOW211203P00245000
|
5 | 245.00 | 242.50 | 0.645 | 327.500 | 248.69 |
| 2021-12-03 | 2021-12-17 |
LOW211217P00242500
LOW211217P00245000
|
6 | 245.00 | 242.50 | 0.850 | 516.000 | 248.09 |
| 2021-12-17 | 2021-12-31 |
LOW211231P00242500
LOW211231P00245000
|
6 | 245.00 | 242.50 | 1.060 | 639.000 | 258.48 |
| 2021-12-31 | 2022-01-14 |
LOW220114P00252500
LOW220114P00255000
|
5 | 255.00 | 252.50 | 0.715 | -955.000 | 243.4 |
| 2022-01-14 | 2022-01-28 |
LOW220128P00237500
LOW220128P00240000
|
5 | 240.00 | 237.50 | 0.74 | -747.500 | 234.99 |
| 2022-02-01 | 2022-02-18 |
LOW220218P00232500
LOW220218P00235000
|
5 | 235.00 | 232.50 | 0.825 | -887.500 | 222.69 |
| 2022-02-18 | 2022-03-04 |
LOW220304P00215000
LOW220304P00217500
|
5 | 217.50 | 215.00 | 0.825 | 395.000 | 224.07 |
| 2022-03-04 | 2022-03-18 |
LOW220318P00217500
LOW220318P00220000
|
6 | 220.00 | 217.50 | 0.875 | 540.000 | 235.67 |
| 2022-03-18 | 2022-04-01 |
LOW220401P00230000
LOW220401P00232500
|
5 | 232.50 | 230.00 | 0.780 | -535.000 | 202.4 |
| 2022-04-05 | 2022-04-22 |
LOW220422P00197500
LOW220422P00200000
|
5 | 200.00 | 197.50 | 0.695 | -560.000 | 197.06 |
| 2022-04-22 | 2022-05-06 |
LOW220506P00190000
LOW220506P00192500
|
5 | 192.50 | 190.00 | 0.73 | 142.500 | 192.29 |
| 2022-05-06 | 2022-05-20 |
LOW220520P00185000
LOW220520P00187500
|
6 | 187.50 | 185.00 | 0.850 | -825.000 | 184.69 |
| 2022-05-20 | 2022-06-03 |
LOW220603P00177500
LOW220603P00180000
|
5 | 180.00 | 177.50 | 0.685 | 330.000 | 195.45 |
| 2022-06-03 | 2022-06-17 |
LOW220617P00190000
LOW220617P00192500
|
5 | 192.50 | 190.00 | 0.815 | -742.500 | 172.47 |
| 2022-06-17 | 2022-07-01 |
LOW220701P00165000
LOW220701P00167500
|
5 | 167.50 | 165.00 | 0.745 | 367.500 | 177.36 |
| 2022-07-01 | 2022-07-15 |
LOW220715P00170000
LOW220715P00172500
|
5 | 172.50 | 170.00 | 0.705 | 372.500 | 185 |
| 2022-07-15 | 2022-07-29 |
LOW220729P00177500
LOW220729P00180000
|
5 | 180.00 | 177.50 | 0.710 | 355.000 | 191.53 |
| 2022-07-29 | 2022-08-12 |
LOW220812P00185000
LOW220812P00187500
|
5 | 187.50 | 185.00 | 0.630 | 315.000 | 206.47 |
| 2022-08-12 | 2022-08-26 |
LOW220826P00200000
LOW220826P00202500
|
6 | 202.50 | 200.00 | 0.925 | -321.000 | 200.99 |
| 2022-08-29 | 2022-09-09 |
LOW220909P00195000
LOW220909P00197500
|
5 | 197.50 | 195.00 | 0.735 | 365.000 | 205.65 |
| 2022-09-09 | 2022-09-23 |
LOW220923P00200000
LOW220923P00202500
|
5 | 202.50 | 200.00 | 0.76 | -1120.00 | 188.13 |
| 2022-09-23 | 2022-10-07 |
LOW221007P00182500
LOW221007P00185000
|
5 | 185.00 | 182.50 | 0.74 | 345.000 | 197.21 |
| 2022-10-07 | 2022-10-21 |
LOW221021P00190000
LOW221021P00192500
|
5 | 192.50 | 190.00 | 0.825 | -850.000 | 182.37 |
| 2022-10-21 | 2022-11-04 |
LOW221104P00175000
LOW221104P00177500
|
5 | 177.50 | 175.00 | 0.680 | 347.500 | 182.15 |
| 2022-11-04 | 2022-11-18 |
LOW221118P00175000
LOW221118P00177500
|
6 | 177.50 | 175.00 | 0.875 | 525.000 | 209.93 |
| 2022-11-18 | 2022-12-02 |
LOW221202P00205000
LOW221202P00207500
|
6 | 207.50 | 205.00 | 0.845 | 501.000 | 214.84 |
| 2022-12-02 | 2022-12-16 |
LOW221216P00207500
LOW221216P00210000
|
6 | 210.00 | 207.50 | 0.850 | -747.000 | 206.14 |
| 2022-12-16 | 2022-12-30 |
LOW221230P00200000
LOW221230P00202500
|
5 | 202.50 | 200.00 | 0.70 | -845.000 | 199.24 |
| 2022-12-30 | 2023-01-13 |
LOW230113P00192500
LOW230113P00195000
|
6 | 195.00 | 192.50 | 0.835 | 507.000 | 212.16 |
| 2023-01-13 | 2023-01-27 |
LOW230127P00207500
LOW230127P00210000
|
6 | 210.00 | 207.50 | 0.935 | -909.000 | 202.49 |
| 2023-01-27 | 2023-02-10 |
LOW230210P00197500
LOW230210P00200000
|
6 | 200.00 | 197.50 | 0.88 | 525.000 | 208.78 |
| 2023-02-10 | 2023-02-24 |
LOW230224P00202500
LOW230224P00205000
|
5 | 205.00 | 202.50 | 0.75 | -667.500 | 201.54 |
| 2023-02-24 | 2023-03-10 |
LOW230310P00195000
LOW230310P00197500
|
5 | 197.50 | 195.00 | 0.775 | -142.500 | 196.66 |
| 2023-03-10 | 2023-03-24 |
LOW230324P00190000
LOW230324P00192500
|
5 | 192.50 | 190.00 | 0.79 | -880.00 | 189.46 |
| 2023-03-24 | 2023-04-06 |
LOW230406P00182500
LOW230406P00185000
|
5 | 185.00 | 182.50 | 0.615 | 317.500 | 198.57 |
| 2023-04-06 | 2023-04-21 |
LOW230421P00192500
LOW230421P00195000
|
5 | 195.00 | 192.50 | 0.635 | 322.500 | 211.04 |
| 2023-04-21 | 2023-05-05 |
LOW230505P00205000
LOW230505P00207500
|
5 | 207.50 | 205.00 | 0.695 | -555.000 | 205.81 |
| 2023-05-05 | 2023-05-19 |
LOW230519P00200000
LOW230519P00202500
|
5 | 202.50 | 200.00 | 0.695 | 345.000 | 206.27 |
| 2023-05-19 | 2023-06-02 |
LOW230602P00200000
LOW230602P00202500
|
6 | 202.50 | 200.00 | 0.865 | 519.000 | 209.81 |
| 2023-06-02 | 2023-06-16 |
LOW230616P00205000
LOW230616P00207500
|
5 | 207.50 | 205.00 | 0.76 | 380.00 | 217.08 |
| 2023-06-16 | 2023-06-30 |
LOW230630P00212500
LOW230630P00215000
|
5 | 215.00 | 212.50 | 0.750 | 375.000 | 225.7 |
| 2023-07-03 | 2023-07-14 |
LOW230714P00220000
LOW230714P00222500
|
5 | 222.50 | 220.00 | 0.660 | 327.500 | 228.74 |
| 2023-07-14 | 2023-07-28 |
LOW230728P00222500
LOW230728P00225000
|
5 | 225.00 | 222.50 | 0.685 | 347.500 | 235.09 |
| 2023-07-28 | 2023-08-11 |
LOW230811P00230000
LOW230811P00232500
|
5 | 232.50 | 230.00 | 0.67 | -702.500 | 223.69 |
| 2023-08-14 | 2023-08-25 |
LOW230825P00220000
LOW230825P00222500
|
6 | 222.50 | 220.00 | 0.875 | 540.000 | 223.07 |
| 2023-08-25 | 2023-09-08 |
LOW230908P00217500
LOW230908P00220000
|
5 | 220.00 | 217.50 | 0.625 | 315.000 | 231.29 |
| 2023-09-08 | 2023-09-22 |
LOW230922P00225000
LOW230922P00227500
|
5 | 227.50 | 225.00 | 0.575 | -1000.000 | 210.49 |
| 2023-09-22 | 2023-10-06 |
LOW231006P00205000
LOW231006P00207500
|
5 | 207.50 | 205.00 | 0.655 | -847.500 | 199.54 |
| 2023-10-09 | 2023-10-20 |
LOW231020P00195000
LOW231020P00197500
|
5 | 197.50 | 195.00 | 0.655 | -910.000 | 190.5 |
| 2023-10-20 | 2023-11-03 |
LOW231103P00185000
LOW231103P00187500
|
5 | 187.50 | 185.00 | 0.775 | 372.500 | 194.94 |
| 2023-11-03 | 2023-11-17 |
LOW231117P00190000
LOW231117P00192500
|
5 | 192.50 | 190.00 | 0.780 | 380.000 | 203.7 |
| 2023-11-17 | 2023-12-01 |
LOW231201P00197500
LOW231201P00200000
|
5 | 200.00 | 197.50 | 0.815 | 440.000 | 203.92 |
| 2023-12-04 | 2023-12-15 |
LOW231215P00202500
LOW231215P00205000
|
5 | 205.00 | 202.50 | 0.700 | 277.500 | 225.59 |
| 2023-12-15 | 2023-12-29 |
LOW231229P00220000
LOW231229P00222500
|
5 | 222.50 | 220.00 | 0.660 | 222.500 | 222.55 |
| 2023-12-29 | 2024-01-12 |
LOW240112P00217500
LOW240112P00220000
|
5 | 220.00 | 217.50 | 0.700 | -170.000 | 218.91 |
| 2024-01-12 | 2024-01-26 |
LOW240126P00212500
LOW240126P00215000
|
5 | 215.00 | 212.50 | 0.650 | -832.500 | 211.98 |
| 2024-01-29 | 2024-02-09 |
LOW240209P00207500
LOW240209P00210000
|
5 | 210.00 | 207.50 | 0.770 | 387.500 | 222.26 |
| 2024-02-09 | 2024-02-23 |
LOW240223P00217500
LOW240223P00220000
|
6 | 220.00 | 217.50 | 0.845 | 141.000 | 232.56 |
| 2024-02-23 | 2024-03-08 |
LOW240308P00225000
LOW240308P00227500
|
5 | 227.50 | 225.00 | 0.78 | 127.500 | 241.95 |
| 2024-03-12 | 2024-03-28 |
LOW240328P00237500
LOW240328P00240000
|
5 | 240.00 | 237.50 | 0.695 | 235.000 | 254.73 |
| 2024-03-28 | 2024-04-12 |
LOW240412P00250000
LOW240412P00252500
|
6 | 252.50 | 250.00 | 0.885 | -984.000 | 232.05 |
| 2024-04-12 | 2024-04-26 |
LOW240426P00225000
LOW240426P00227500
|
5 | 227.50 | 225.00 | 0.655 | 345.000 | 229.87 |
| 2024-04-26 | 2024-05-10 |
LOW240510P00225000
LOW240510P00227500
|
5 | 227.50 | 225.00 | 0.800 | 460.000 | 235.03 |
| 2024-05-13 | 2024-05-24 |
LOW240524P00227500
LOW240524P00230000
|
6 | 230.00 | 227.50 | 0.975 | -1005.000 | 215.21 |
| 2024-05-24 | 2024-06-07 |
LOW240607P00210000
LOW240607P00212500
|
5 | 212.50 | 210.00 | 0.685 | 345.000 | 216.67 |
| 2024-06-07 | 2024-06-21 |
LOW240621P00212500
LOW240621P00215000
|
5 | 215.00 | 212.50 | 0.730 | 415.000 | 228.59 |
| 2024-06-21 | 2024-07-05 |
LOW240705P00222500
LOW240705P00225000
|
5 | 225.00 | 222.50 | 0.61 | -945.000 | 213.89 |
| 2024-07-05 | 2024-07-19 |
LOW240719P00207500
LOW240719P00210000
|
5 | 210.00 | 207.50 | 0.600 | 302.500 | 238.52 |
| 2024-07-19 | 2024-08-02 |
LOW240802P00232500
LOW240802P00235000
|
6 | 235.00 | 232.50 | 0.98 | 834.000 | 240.42 |
| 2024-08-02 | 2024-08-16 |
LOW240816P00230000
LOW240816P00235000
|
2 | 235.00 | 230.00 | 1.34 | 268.000 | 241.15 |
| 2024-08-16 | 2024-08-30 |
LOW240830P00235000
LOW240830P00237500
|
6 | 237.50 | 235.00 | 0.85 | 492.000 | 248.5 |
| 2024-08-30 | 2024-09-13 |
LOW240913P00242500
LOW240913P00245000
|
6 | 245.00 | 242.50 | 0.875 | 525.000 | 255.41 |
| 2024-09-16 | 2024-09-27 |
LOW240927P00250000
LOW240927P00252500
|
5 | 252.50 | 250.00 | 0.660 | 275.000 | 267.14 |
| 2024-09-27 | 2024-10-11 |
LOW241011P00262500
LOW241011P00265000
|
5 | 265.00 | 262.50 | 0.775 | 387.500 | 275.76 |
| 2024-10-11 | 2024-10-25 |
LOW241025P00270000
LOW241025P00272500
|
5 | 272.50 | 270.00 | 0.755 | -932.500 | 267.64 |
| 2024-10-25 | 2024-11-08 |
LOW241108P00262500
LOW241108P00265000
|
5 | 265.00 | 262.50 | 0.825 | 412.500 | 271.1 |
| 2024-11-08 | 2024-11-22 |
LOW241122P00265000
LOW241122P00267500
|
6 | 267.50 | 265.00 | 0.90 | -885.000 | 264.68 |
| 2024-11-22 | 2024-12-06 |
LOW241206P00260000
LOW241206P00262500
|
5 | 262.50 | 260.00 | 0.81 | 365.000 | 273.43 |
| 2024-12-06 | 2024-12-20 |
LOW241220P00267500
LOW241220P00270000
|
6 | 270.00 | 267.50 | 0.840 | -1116.000 | 247.72 |
| 2024-12-24 | 2025-01-10 |
LOW250110P00245000
LOW250110P00247500
|
5 | 247.50 | 245.00 | 0.685 | 315.000 | 247.9 |
| 2025-01-13 | 2025-01-24 |
LOW250124P00242500
LOW250124P00245000
|
5 | 245.00 | 242.50 | 0.805 | 412.500 | 262.2 |
| 2025-01-24 | 2025-02-07 |
LOW250207P00257500
LOW250207P00260000
|
5 | 260.00 | 257.50 | 0.775 | -650.000 | 251.94 |
| 2025-02-07 | 2025-02-21 |
LOW250221P00245000
LOW250221P00247500
|
5 | 247.50 | 245.00 | 0.65 | -937.500 | 239.17 |
| 2025-02-21 | 2025-03-07 |
LOW250307P00232500
LOW250307P00235000
|
6 | 235.00 | 232.50 | 0.875 | 465.000 | 242.66 |
| 2025-03-07 | 2025-03-21 |
LOW250321P00235000
LOW250321P00237500
|
5 | 237.50 | 235.00 | 0.79 | -917.500 | 227.07 |
| 2025-03-21 | 2025-04-04 |
LOW250404P00220000
LOW250404P00222500
|
5 | 222.50 | 220.00 | 0.62 | 137.500 | 223.29 |
| 2025-04-04 | 2025-04-17 |
LOW250417P00215000
LOW250417P00217500
|
5 | 217.50 | 215.00 | 0.675 | 220.000 | 219 |
| 2025-04-17 | 2025-05-02 |
LOW250502P00212500
LOW250502P00215000
|
5 | 215.00 | 212.50 | 0.725 | 365.000 | 227.19 |
| 2025-05-02 | 2025-05-19 |
LOW250516P00220000
LOW250516P00222500
|
5 | 222.50 | 220.00 | 0.635 | 0 | 234.23 |
| 2025-05-19 | 2025-05-30 |
LOW250530P00227500
LOW250530P00230000
|
6 | 230.00 | 227.50 | 0.875 | -933.000 | 225.73 |
| 2025-05-30 | 2025-06-13 |
LOW250613P00220000
LOW250613P00222500
|
5 | 222.50 | 220.00 | 0.710 | -890.000 | 217.27 |
| 2025-06-13 | 2025-06-27 |
LOW250627P00212500
LOW250627P00215000
|
6 | 215.00 | 212.50 | 0.880 | 549.000 | 223.63 |
| 2025-06-27 | 2025-07-11 |
LOW250711P00217500
LOW250711P00220000
|
5 | 220.00 | 217.50 | 0.645 | 327.500 | 224.13 |
| 2025-07-11 | 2025-07-25 |
LOW250725P00217500
LOW250725P00220000
|
5 | 220.00 | 217.50 | 0.755 | 515.000 | 226.8 |
| 2025-07-25 | 2025-08-08 |
LOW250808P00220000
LOW250808P00222500
|
5 | 222.50 | 220.00 | 0.620 | 72.500 | 241.15 |