| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-07 |
LOW090516P00020000
LOW090516P00021000
|
14 | 21.00 | 20.00 | 0.30 | -560.000 | 18.45 |
| 2009-08-05 | 2009-08-12 |
LOW090822P00021000
LOW090822P00022000
|
14 | 22.00 | 21.00 | 0.30 | 105.000 | 21.16 |
| 2009-10-02 | 2009-10-09 |
LOW091017P00019000
LOW091017P00020000
|
15 | 20.00 | 19.00 | 0.350 | 375.000 | 21.36 |
| 2010-05-05 | 2010-05-12 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.300 | 189.000 | 24.2 |
| 2013-06-05 | 2013-06-12 |
LOW130622P00038000
LOW130622P00039000
|
14 | 39.00 | 38.00 | 0.29 | 245.000 | 39.55 |
| 2014-02-05 | 2014-02-12 |
LOW140222P00044000
LOW140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | 322.000 | 47.06 |
| 2016-06-16 | 2016-06-23 |
LOW160701P00076000
LOW160701P00077000
|
13 | 77.00 | 76.00 | 0.280 | 162.500 | 79.6 |
| 2016-06-23 | 2016-06-30 |
LOW160708P00077000
LOW160708P00077500
|
27 | 77.50 | 77.00 | 0.14 | 189.00 | 82.34 |
| 2016-06-30 | 2016-07-07 |
LOW160715P00078000
LOW160715P00078500
|
28 | 78.50 | 78.00 | 0.155 | 252.000 | 81.67 |
| 2016-07-07 | 2016-07-14 |
LOW160722P00079000
LOW160722P00079500
|
29 | 79.50 | 79.00 | 0.165 | 362.500 | 80.65 |
| 2016-07-14 | 2016-07-21 |
LOW160729P00080500
LOW160729P00081000
|
28 | 81.00 | 80.50 | 0.15 | -420.00 | 82.28 |
| 2016-07-21 | 2016-07-28 |
LOW160805P00079000
LOW160805P00079500
|
28 | 79.50 | 79.00 | 0.155 | 350.000 | 81.72 |
| 2016-07-28 | 2016-08-04 |
LOW160812P00081000
LOW160812P00081500
|
27 | 81.50 | 81.00 | 0.140 | -337.500 | 81.72 |
| 2016-08-04 | 2016-08-11 |
LOW160819P00079000
LOW160819P00079500
|
28 | 79.50 | 79.00 | 0.15 | 84.00 | 77.82 |
| 2016-08-11 | 2016-08-18 |
LOW160826P00080000
LOW160826P00080500
|
29 | 80.50 | 80.00 | 0.160 | -986.000 | 76.9 |
| 2016-08-18 | 2016-08-25 |
LOW160902P00075000
LOW160902P00075500
|
27 | 75.50 | 75.00 | 0.135 | 229.500 | 76.96 |
| 2016-08-25 | 2016-09-01 |
LOW160909P00076000
LOW160909P00076500
|
27 | 76.50 | 76.00 | 0.135 | -189.000 | 71.77 |
| 2016-09-01 | 2016-09-08 |
LOW160916P00075000
LOW160916P00075500
|
27 | 75.50 | 75.00 | 0.13 | -621.00 | 70.95 |
| 2016-09-08 | 2016-09-15 |
LOW160923P00072500
LOW160923P00073000
|
27 | 73.00 | 72.50 | 0.130 | -661.500 | 72.35 |
| 2016-09-15 | 2016-09-22 |
LOW160930P00070000
LOW160930P00070500
|
28 | 70.50 | 70.00 | 0.15 | 238.000 | 72.21 |
| 2016-09-22 | 2016-09-29 |
LOW161007P00070500
LOW161007P00071000
|
27 | 71.00 | 70.50 | 0.135 | 27.000 | 71.3 |
| 2016-09-29 | 2016-10-06 |
LOW161014P00070500
LOW161014P00071000
|
28 | 71.00 | 70.50 | 0.15 | 98.000 | 71.35 |
| 2016-10-06 | 2016-10-13 |
LOW161021P00070500
LOW161021P00071000
|
29 | 71.00 | 70.50 | 0.160 | -217.500 | 70.65 |
| 2016-10-13 | 2016-10-20 |
LOW161028P00069500
LOW161028P00070000
|
29 | 70.00 | 69.50 | 0.160 | -174.000 | 67.03 |
| 2016-10-20 | 2016-10-27 |
LOW161104P00068500
LOW161104P00069000
|
28 | 69.00 | 68.50 | 0.150 | -742.000 | 66.25 |
| 2016-10-27 | 2016-11-03 |
LOW161111P00065500
LOW161111P00066000
|
27 | 66.00 | 65.50 | 0.14 | -94.500 | 69.73 |
| 2016-11-03 | 2016-11-10 |
LOW161118P00065000
LOW161118P00065500
|
31 | 65.50 | 65.00 | 0.180 | 341.000 | 69.31 |
| 2016-11-10 | 2016-11-17 |
LOW161125P00068000
LOW161125P00068500
|
31 | 68.50 | 68.00 | 0.180 | -310.000 | 72.21 |
| 2016-11-17 | 2016-11-25 |
LOW161202P00066500
LOW161202P00067000
|
28 | 67.00 | 66.50 | 0.145 | 392.000 | 72.31 |
| 2016-11-25 | 2016-12-02 |
LOW161209P00071000
LOW161209P00071500
|
30 | 71.50 | 71.00 | 0.17 | 60.000 | 74.69 |
| 2016-12-02 | 2016-12-09 |
LOW161216P00071000
LOW161216P00071500
|
29 | 71.50 | 71.00 | 0.160 | 391.500 | 72.96 |
| 2016-12-09 | 2016-12-16 |
LOW161223P00073500
LOW161223P00074000
|
30 | 74.00 | 73.50 | 0.170 | -465.000 | 72.3 |
| 2016-12-16 | 2016-12-23 |
LOW161230P00071500
LOW161230P00072000
|
28 | 72.00 | 71.50 | 0.145 | -98.000 | 71.12 |
| 2016-12-23 | 2016-12-30 |
LOW170106P00071000
LOW170106P00071500
|
29 | 71.50 | 71.00 | 0.160 | -261.000 | 70.95 |
| 2016-12-30 | 2017-01-06 |
LOW170113P00069500
LOW170113P00070000
|
27 | 70.00 | 69.50 | 0.130 | 40.500 | 72.15 |
| 2017-01-06 | 2017-01-13 |
LOW170120P00069500
LOW170120P00070000
|
27 | 70.00 | 69.50 | 0.140 | 351.000 | 71.76 |
| 2017-01-13 | 2017-01-20 |
LOW170127P00071000
LOW170127P00071500
|
31 | 71.50 | 71.00 | 0.185 | -108.500 | 73.25 |
| 2017-01-20 | 2017-01-27 |
LOW170203P00070500
LOW170203P00071000
|
31 | 71.00 | 70.50 | 0.185 | 480.500 | 73.29 |
| 2017-01-27 | 2017-02-03 |
LOW170210P00072000
LOW170210P00072500
|
28 | 72.50 | 72.00 | 0.150 | 98.000 | 73.97 |
| 2017-02-03 | 2017-02-10 |
LOW170217P00072000
LOW170217P00072500
|
28 | 72.50 | 72.00 | 0.150 | 280.000 | 76.74 |
| 2017-02-10 | 2017-02-17 |
LOW170224P00072500
LOW170224P00073000
|
27 | 73.00 | 72.50 | 0.135 | 391.500 | 76.1 |
| 2017-02-17 | 2017-02-24 |
LOW170303P00075000
LOW170303P00075500
|
29 | 75.50 | 75.00 | 0.160 | -101.500 | 81.68 |
| 2017-02-24 | 2017-03-03 |
LOW170310P00074500
LOW170310P00075000
|
31 | 75.00 | 74.50 | 0.185 | 527.000 | 81.58 |
| 2017-03-03 | 2017-03-10 |
LOW170317P00080500
LOW170317P00081000
|
30 | 81.00 | 80.50 | 0.175 | 120.000 | 83.53 |
| 2017-03-13 | 2017-03-20 |
LOW170324P00080000
LOW170324P00081000
|
13 | 81.00 | 80.00 | 0.285 | 266.500 | 82.21 |
| 2017-03-20 | 2017-03-27 |
LOW170331P00081000
LOW170331P00081500
|
27 | 81.50 | 81.00 | 0.14 | -121.500 | 82.21 |
| 2017-03-27 | 2017-04-03 |
LOW170407P00080500
LOW170407P00081000
|
30 | 81.00 | 80.50 | 0.175 | 195.000 | 82.14 |
| 2017-04-04 | 2017-04-11 |
LOW170421P00080500
LOW170421P00081000
|
30 | 81.00 | 80.50 | 0.175 | 270.000 | 83.47 |
| 2017-04-11 | 2017-04-18 |
LOW170428P00081000
LOW170428P00081500
|
29 | 81.50 | 81.00 | 0.160 | -87.000 | 84.88 |
| 2017-04-18 | 2017-04-25 |
LOW170505P00080500
LOW170505P00081000
|
29 | 81.00 | 80.50 | 0.165 | 420.500 | 86 |
| 2017-04-25 | 2017-05-02 |
LOW170512P00083000
LOW170512P00083500
|
28 | 83.50 | 83.00 | 0.145 | 238.000 | 84.82 |
| 2017-05-02 | 2017-05-09 |
LOW170519P00084000
LOW170519P00084500
|
29 | 84.50 | 84.00 | 0.16 | 116.000 | 84.59 |
| 2017-05-10 | 2017-05-17 |
LOW170526P00084000
LOW170526P00084500
|
32 | 84.50 | 84.00 | 0.195 | -208.000 | 80.91 |
| 2017-05-18 | 2017-05-25 |
LOW170602P00082000
LOW170602P00082500
|
33 | 82.50 | 82.00 | 0.205 | -478.500 | 80.22 |
| 2017-05-25 | 2017-06-01 |
LOW170609P00080000
LOW170609P00080500
|
29 | 80.50 | 80.00 | 0.160 | -174.000 | 78.65 |
| 2017-06-01 | 2017-06-08 |
LOW170616P00079000
LOW170616P00079500
|
29 | 79.50 | 79.00 | 0.16 | -725.00 | 79.8 |
| 2017-06-08 | 2017-06-15 |
LOW170623P00076500
LOW170623P00077000
|
29 | 77.00 | 76.50 | 0.165 | 362.500 | 76.07 |
| 2017-06-15 | 2017-06-22 |
LOW170630P00079000
LOW170630P00079500
|
28 | 79.50 | 79.00 | 0.145 | -504.000 | 77.53 |
| 2017-06-22 | 2017-06-29 |
LOW170707P00077000
LOW170707P00077500
|
28 | 77.50 | 77.00 | 0.155 | -462.000 | 77.15 |
| 2017-06-29 | 2017-07-06 |
LOW170714P00075000
LOW170714P00075500
|
28 | 75.50 | 75.00 | 0.15 | 70.000 | 76.06 |
| 2017-07-06 | 2017-07-13 |
LOW170721P00075000
LOW170721P00075500
|
28 | 75.50 | 75.00 | 0.155 | 196.000 | 73.84 |
| 2017-07-13 | 2017-07-20 |
LOW170728P00075000
LOW170728P00075500
|
29 | 75.50 | 75.00 | 0.165 | -681.500 | 76.48 |
| 2017-07-21 | 2017-07-28 |
LOW170804P00072500
LOW170804P00073000
|
32 | 73.00 | 72.50 | 0.195 | 608.000 | 78.37 |
| 2017-07-28 | 2017-08-04 |
LOW170811P00075000
LOW170811P00075500
|
28 | 75.50 | 75.00 | 0.150 | 364.000 | 77.26 |
| 2017-08-04 | 2017-08-11 |
LOW170818P00077000
LOW170818P00077500
|
30 | 77.50 | 77.00 | 0.17 | -210.00 | 73.64 |
| 2017-08-11 | 2017-08-18 |
LOW170825P00075500
LOW170825P00076000
|
30 | 76.00 | 75.50 | 0.17 | -495.000 | 73.35 |
| 2017-08-18 | 2017-08-25 |
LOW170901P00072000
LOW170901P00072500
|
31 | 72.50 | 72.00 | 0.180 | 186.000 | 74.65 |
| 2017-08-25 | 2017-09-01 |
LOW170908P00072000
LOW170908P00072500
|
31 | 72.50 | 72.00 | 0.18 | 465.000 | 78.56 |
| 2017-09-01 | 2017-09-08 |
LOW170915P00073500
LOW170915P00074000
|
29 | 74.00 | 73.50 | 0.16 | 348.000 | 77.99 |
| 2017-09-08 | 2017-09-15 |
LOW170922P00077000
LOW170922P00077500
|
29 | 77.50 | 77.00 | 0.165 | -72.500 | 78.23 |
| 2017-09-18 | 2017-09-25 |
LOW170929P00076500
LOW170929P00077000
|
28 | 77.00 | 76.50 | 0.145 | 280.000 | 79.94 |
| 2017-09-25 | 2017-10-02 |
LOW171006P00078000
LOW171006P00078500
|
30 | 78.50 | 78.00 | 0.170 | 450.000 | 81.86 |
| 2017-10-02 | 2017-10-09 |
LOW171013P00079500
LOW171013P00080000
|
27 | 80.00 | 79.50 | 0.135 | 243.000 | 82.33 |
| 2017-10-09 | 2017-10-16 |
LOW171020P00080500
LOW171020P00081000
|
27 | 81.00 | 80.50 | 0.140 | -108.000 | 80.04 |
| 2017-10-16 | 2017-10-23 |
LOW171027P00080000
LOW171027P00080500
|
31 | 80.50 | 80.00 | 0.18 | -294.500 | 80.61 |
| 2017-10-23 | 2017-10-30 |
LOW171103P00079000
LOW171103P00079500
|
29 | 79.50 | 79.00 | 0.165 | -130.500 | 77.92 |
| 2017-10-30 | 2017-11-06 |
LOW171110P00078000
LOW171110P00078500
|
28 | 78.50 | 78.00 | 0.145 | -392.000 | 77.49 |
| 2017-11-06 | 2017-11-13 |
LOW171117P00076000
LOW171117P00076500
|
28 | 76.50 | 76.00 | 0.145 | 168.000 | 80.22 |
| 2017-11-20 | 2017-11-27 |
LOW171201P00079500
LOW171201P00080000
|
29 | 80.00 | 79.50 | 0.16 | -130.500 | 84.23 |
| 2017-11-27 | 2017-12-04 |
LOW171208P00078500
LOW171208P00079000
|
28 | 79.00 | 78.50 | 0.15 | 294.000 | 85.6 |
| 2017-12-04 | 2017-12-11 |
LOW171215P00086000
LOW171215P00086500
|
29 | 86.50 | 86.00 | 0.160 | -609.000 | 86.69 |
| 2017-12-12 | 2017-12-19 |
LOW171229P00083500
LOW171229P00084000
|
29 | 84.00 | 83.50 | 0.16 | 449.500 | 92.94 |
| 2017-12-19 | 2017-12-26 |
LOW180105P00087500
LOW180105P00088000
|
30 | 88.00 | 87.50 | 0.170 | 390.000 | 94.74 |
| 2017-12-26 | 2018-01-02 |
LOW180112P00090500
LOW180112P00091000
|
31 | 91.00 | 90.50 | 0.185 | 31.000 | 100.86 |
| 2018-01-02 | 2018-01-09 |
LOW180119P00090000
LOW180119P00090500
|
32 | 90.50 | 90.00 | 0.195 | 448.000 | 104.95 |
| 2018-01-10 | 2018-01-17 |
LOW180126P00092000
LOW180126P00092500
|
27 | 92.50 | 92.00 | 0.140 | 283.500 | 107.4 |
| 2018-01-17 | 2018-01-24 |
LOW180202P00099000
LOW180202P00100000
|
15 | 100.00 | 99.00 | 0.335 | 465.000 | 101.5 |
| 2018-01-24 | 2018-01-31 |
LOW180209P00104000
LOW180209P00105000
|
14 | 105.00 | 104.00 | 0.305 | -231.000 | 97.17 |
| 2018-01-31 | 2018-02-07 |
LOW180216P00102000
LOW180216P00103000
|
14 | 103.00 | 102.00 | 0.295 | -497.000 | 96.31 |
| 2018-02-07 | 2018-02-14 |
LOW180223P00098000
LOW180223P00098500
|
32 | 98.50 | 98.00 | 0.195 | -416.000 | 97.49 |
| 2018-02-14 | 2018-02-21 |
LOW180302P00094500
LOW180302P00095000
|
28 | 95.00 | 94.50 | 0.150 | -224.000 | 85.34 |
| 2018-02-21 | 2018-02-28 |
LOW180309P00092500
LOW180309P00093500
|
15 | 93.50 | 92.50 | 0.365 | -652.500 | 87.28 |
| 2018-02-28 | 2018-03-07 |
LOW180316P00087500
LOW180316P00088000
|
31 | 88.00 | 87.50 | 0.180 | -511.500 | 87 |
| 2018-03-07 | 2018-03-14 |
LOW180323P00084000
LOW180323P00085000
|
14 | 85.00 | 84.00 | 0.31 | 112.00 | 83.77 |
| 2018-03-16 | 2018-03-23 |
LOW180329P00085000
LOW180329P00086000
|
14 | 86.00 | 85.00 | 0.29 | -539.000 | 87.75 |
| 2018-03-23 | 2018-04-02 |
LOW180406P00082000
LOW180406P00082500
|
29 | 82.50 | 82.00 | 0.16 | 174.00 | 88.24 |
| 2018-04-03 | 2018-04-10 |
LOW180420P00083500
LOW180420P00084000
|
29 | 84.00 | 83.50 | 0.165 | 217.500 | 83.62 |
| 2018-04-10 | 2018-04-17 |
LOW180427P00085000
LOW180427P00085500
|
29 | 85.50 | 85.00 | 0.16 | -101.500 | 84 |
| 2018-04-17 | 2018-04-24 |
LOW180504P00084500
LOW180504P00085000
|
31 | 85.00 | 84.50 | 0.180 | -496.000 | 84.23 |
| 2018-04-24 | 2018-05-01 |
LOW180511P00081000
LOW180511P00081500
|
29 | 81.50 | 81.00 | 0.160 | 116.000 | 87.45 |
| 2018-05-01 | 2018-05-08 |
LOW180518P00081500
LOW180518P00082000
|
30 | 82.00 | 81.50 | 0.175 | 270.000 | 86.34 |
| 2018-05-08 | 2018-05-15 |
LOW180525P00082500
LOW180525P00083000
|
31 | 83.00 | 82.50 | 0.18 | 46.500 | 96.69 |
| 2018-05-15 | 2018-05-22 |
LOW180601P00083500
LOW180601P00084000
|
30 | 84.00 | 83.50 | 0.170 | -150.000 | 95.83 |
| 2018-05-22 | 2018-05-29 |
LOW180608P00084000
LOW180608P00084500
|
31 | 84.50 | 84.00 | 0.18 | 558.00 | 100.22 |
| 2018-05-29 | 2018-06-05 |
LOW180615P00093500
LOW180615P00094000
|
27 | 94.00 | 93.50 | 0.14 | 189.000 | 99.18 |
| 2018-06-05 | 2018-06-12 |
LOW180622P00096000
LOW180622P00096500
|
30 | 96.50 | 96.00 | 0.175 | 390.000 | 98.22 |
| 2018-06-12 | 2018-06-19 |
LOW180629P00098500
LOW180629P00099000
|
28 | 99.00 | 98.50 | 0.145 | -532.000 | 95.57 |
| 2018-06-19 | 2018-06-26 |
LOW180706P00096500
LOW180706P00097000
|
30 | 97.00 | 96.50 | 0.170 | -135.000 | 96.14 |
| 2018-06-26 | 2018-07-03 |
LOW180713P00095500
LOW180713P00096000
|
30 | 96.00 | 95.50 | 0.175 | -285.000 | 99.58 |
| 2018-07-03 | 2018-07-10 |
LOW180720P00093500
LOW180720P00094000
|
30 | 94.00 | 93.50 | 0.17 | 420.00 | 100.66 |
| 2018-07-10 | 2018-07-17 |
LOW180727P00097500
LOW180727P00098000
|
34 | 98.00 | 97.50 | 0.21 | 357.000 | 98 |
| 2018-07-17 | 2018-07-24 |
LOW180803P00098500
LOW180803P00099000
|
30 | 99.00 | 98.50 | 0.175 | 60.000 | 97.63 |
| 2018-07-24 | 2018-07-31 |
LOW180810P00098500
LOW180810P00099000
|
30 | 99.00 | 98.50 | 0.170 | -135.000 | 98.31 |
| 2018-07-31 | 2018-08-07 |
LOW180817P00097500
LOW180817P00098000
|
29 | 98.00 | 97.50 | 0.165 | -87.000 | 97.98 |
| 2018-08-07 | 2018-08-14 |
LOW180824P00096500
LOW180824P00097000
|
29 | 97.00 | 96.50 | 0.160 | 0.000 | 106.8 |
| 2018-08-14 | 2018-08-21 |
LOW180831P00096000
LOW180831P00096500
|
33 | 96.50 | 96.00 | 0.205 | 132.000 | 108.75 |
| 2018-08-21 | 2018-08-28 |
LOW180907P00097500
LOW180907P00098000
|
29 | 98.00 | 97.50 | 0.160 | 449.500 | 109.59 |
| 2018-08-28 | 2018-09-04 |
LOW180914P00106000
LOW180914P00107000
|
14 | 107.00 | 106.00 | 0.295 | 238.000 | 113.89 |
| 2018-09-04 | 2018-09-11 |
LOW180921P00108000
LOW180921P00109000
|
14 | 109.00 | 108.00 | 0.330 | 378.000 | 116.84 |
| 2018-09-11 | 2018-09-18 |
LOW180928P00111000
LOW180928P00112000
|
13 | 112.00 | 111.00 | 0.245 | 162.500 | 114.82 |
| 2018-09-18 | 2018-09-25 |
LOW181005P00113000
LOW181005P00114000
|
14 | 114.00 | 113.00 | 0.295 | 35.000 | 109.74 |
| 2018-09-25 | 2018-10-02 |
LOW181012P00113000
LOW181012P00114000
|
14 | 114.00 | 113.00 | 0.315 | -399.000 | 105.36 |
| 2018-10-02 | 2018-10-09 |
LOW181019P00110000
LOW181019P00111000
|
13 | 111.00 | 110.00 | 0.270 | -435.500 | 99.59 |
| 2018-10-09 | 2018-10-16 |
LOW181026P00106000
LOW181026P00107000
|
13 | 107.00 | 106.00 | 0.285 | -390.000 | 93.78 |
| 2018-10-16 | 2018-10-23 |
LOW181102P00103000
LOW181102P00104000
|
13 | 104.00 | 103.00 | 0.285 | -929.500 | 96.82 |
| 2018-10-23 | 2018-10-30 |
LOW181109P00095000
LOW181109P00096000
|
14 | 96.00 | 95.00 | 0.290 | -315.000 | 96.82 |
| 2018-10-30 | 2018-11-07 |
LOW181116P00092000
LOW181116P00093000
|
15 | 93.00 | 92.00 | 0.335 | 427.500 | 93.25 |
| 2018-11-07 | 2018-11-14 |
LOW181123P00098000
LOW181123P00098500
|
31 | 98.50 | 98.00 | 0.185 | -356.500 | 87.81 |
| 2018-11-14 | 2018-11-21 |
LOW181130P00092500
LOW181130P00093000
|
33 | 93.00 | 92.50 | 0.200 | -907.500 | 94.37 |
| 2018-11-21 | 2018-11-28 |
LOW181207P00086500
LOW181207P00087000
|
28 | 87.00 | 86.50 | 0.155 | 364.000 | 89.4 |
| 2018-11-28 | 2018-12-06 |
LOW181214P00092000
LOW181214P00092500
|
34 | 92.50 | 92.00 | 0.21 | -323.000 | 93.36 |
| 2018-12-06 | 2018-12-13 |
LOW181221P00089000
LOW181221P00089500
|
34 | 89.50 | 89.00 | 0.210 | 527.000 | 87.64 |
| 2018-12-13 | 2018-12-20 |
LOW181228P00092500
LOW181228P00093000
|
30 | 93.00 | 92.50 | 0.170 | -390.000 | 91.87 |
| 2018-12-20 | 2018-12-27 |
LOW190104P00087000
LOW190104P00087500
|
31 | 87.50 | 87.00 | 0.180 | 232.500 | 93.87 |
| 2018-12-27 | 2019-01-03 |
LOW190111P00089500
LOW190111P00090000
|
28 | 90.00 | 89.50 | 0.150 | -56.000 | 97.3 |
| 2019-01-03 | 2019-01-10 |
LOW190118P00089000
LOW190118P00089500
|
30 | 89.50 | 89.00 | 0.175 | 405.000 | 94.98 |
| 2019-01-10 | 2019-01-17 |
LOW190125P00094000
LOW190125P00094500
|
31 | 94.50 | 94.00 | 0.185 | -604.500 | 93.82 |
| 2019-01-17 | 2019-01-24 |
LOW190201P00090500
LOW190201P00091000
|
28 | 91.00 | 90.50 | 0.155 | -14.000 | 97.11 |
| 2019-01-24 | 2019-01-31 |
LOW190208P00090000
LOW190208P00090500
|
28 | 90.50 | 90.00 | 0.15 | 308.000 | 97.17 |
| 2019-01-31 | 2019-02-07 |
LOW190215P00094500
LOW190215P00095000
|
28 | 95 | 94.5 | 0.145 | 98.000 | 104.24 |
| 2019-02-07 | 2019-02-14 |
LOW190222P00095000
LOW190222P00095500
|
29 | 95.50 | 95.00 | 0.16 | 449.500 | 106.27 |
| 2019-02-14 | 2019-02-21 |
LOW190301P00099000
LOW190301P00099500
|
29 | 99.5 | 99.0 | 0.165 | 217.500 | 103.96 |
| 2019-02-21 | 2019-02-28 |
LOW190308P00102000
LOW190308P00103000
|
14 | 103.00 | 102.00 | 0.33 | 154.000 | 99.33 |
| 2019-02-28 | 2019-03-07 |
LOW190315P00103000
LOW190315P00104000
|
14 | 104.00 | 103.00 | 0.325 | -588.000 | 100.14 |
| 2019-03-07 | 2019-03-14 |
LOW190322P00099000
LOW190322P00099500
|
29 | 99.50 | 99.00 | 0.160 | 101.500 | 104.95 |
| 2019-03-14 | 2019-03-21 |
LOW190329P00099000
LOW190329P00099500
|
28 | 99.50 | 99.00 | 0.150 | 406.000 | 109.47 |
| 2019-03-21 | 2019-03-28 |
LOW190405P00104000
LOW190405P00105000
|
13 | 105.00 | 104.00 | 0.285 | 260.000 | 114.98 |
| 2019-03-28 | 2019-04-04 |
LOW190412P00106000
LOW190412P00107000
|
13 | 107.00 | 106.00 | 0.280 | 344.500 | 116.26 |
| 2019-04-04 | 2019-04-11 |
LOW190418P00111000
LOW190418P00112000
|
14 | 112.00 | 111.00 | 0.29 | 266.00 | 113.74 |
| 2019-04-11 | 2019-04-18 |
LOW190426P00113000
LOW190426P00114000
|
14 | 114.00 | 113.00 | 0.33 | -238.000 | 112.48 |
| 2019-04-18 | 2019-04-25 |
LOW190503P00111000
LOW190503P00112000
|
13 | 112.00 | 111.00 | 0.275 | 52.000 | 112.36 |
| 2019-04-25 | 2019-05-02 |
LOW190510P00111000
LOW190510P00112000
|
13 | 112.00 | 111.00 | 0.270 | -117.000 | 106.64 |
| 2019-05-02 | 2019-05-09 |
LOW190517P00110000
LOW190517P00111000
|
14 | 111.00 | 110.00 | 0.305 | -658.000 | 109.02 |
| 2019-05-09 | 2019-05-16 |
LOW190524P00103000
LOW190524P00104000
|
15 | 104.00 | 103.00 | 0.36 | 202.500 | 95.37 |
| 2019-05-16 | 2019-05-23 |
LOW190531P00105000
LOW190531P00106000
|
14 | 106.00 | 105.00 | 0.320 | -952.000 | 93.28 |
| 2019-05-23 | 2019-05-30 |
LOW190607P00093000
LOW190607P00093500
|
31 | 93.50 | 93.00 | 0.18 | -62.000 | 96.76 |
| 2019-05-30 | 2019-06-06 |
LOW190614P00092000
LOW190614P00092500
|
30 | 92.50 | 92.00 | 0.175 | 375.000 | 99.63 |
| 2019-06-10 | 2019-06-17 |
LOW190621P00094000
LOW190621P00095000
|
14 | 95.00 | 94.00 | 0.300 | 392.000 | 100.84 |
| 2019-06-17 | 2019-06-24 |
LOW190628P00098500
LOW190628P00099000
|
29 | 99.00 | 98.50 | 0.165 | -174.000 | 100.91 |
| 2019-06-24 | 2019-07-01 |
LOW190705P00097500
LOW190705P00098000
|
30 | 98.00 | 97.50 | 0.17 | 480.00 | 104.22 |
| 2019-07-01 | 2019-07-08 |
LOW190712P00100000
LOW190712P00101000
|
13 | 101.00 | 100.00 | 0.260 | 292.500 | 107.4 |
| 2019-07-09 | 2019-07-16 |
LOW190726P00102000
LOW190726P00103000
|
14 | 103.00 | 102.00 | 0.29 | 231.000 | 103.53 |
| 2019-07-16 | 2019-07-23 |
LOW190802P00104000
LOW190802P00105000
|
14 | 105.00 | 104.00 | 0.325 | -518.000 | 99.23 |
| 2019-07-23 | 2019-07-30 |
LOW190809P00100000
LOW190809P00101000
|
13 | 101.00 | 100.00 | 0.265 | 123.500 | 98.55 |
| 2019-07-30 | 2019-08-06 |
LOW190816P00101000
LOW190816P00102000
|
13 | 102.00 | 101.00 | 0.28 | -611.000 | 93.92 |
| 2019-08-06 | 2019-08-13 |
LOW190823P00095500
LOW190823P00096000
|
31 | 96.00 | 95.50 | 0.185 | -46.500 | 106.39 |
| 2019-08-13 | 2019-08-20 |
LOW190830P00093500
LOW190830P00094000
|
29 | 94.00 | 93.50 | 0.16 | -14.500 | 112.2 |
| 2019-08-21 | 2019-08-28 |
LOW190906P00105000
LOW190906P00106000
|
14 | 106.00 | 105.00 | 0.315 | 133.000 | 114.71 |
| 2019-08-28 | 2019-09-04 |
LOW190913P00106000
LOW190913P00107000
|
15 | 107.00 | 106.00 | 0.345 | 457.500 | 113.36 |
| 2019-09-04 | 2019-09-11 |
LOW190920P00109000
LOW190920P00110000
|
13 | 110.00 | 109.00 | 0.285 | 195.000 | 110.96 |
| 2019-09-11 | 2019-09-18 |
LOW190927P00111000
LOW190927P00112000
|
14 | 112.00 | 111.00 | 0.310 | -28.000 | 109.54 |
| 2019-09-18 | 2019-09-25 |
LOW191004P00110000
LOW191004P00111000
|
14 | 111.00 | 110.00 | 0.29 | -210.00 | 107.42 |
| 2019-09-25 | 2019-10-02 |
LOW191011P00108000
LOW191011P00109000
|
14 | 109.00 | 108.00 | 0.290 | -497.000 | 110.81 |
| 2019-10-02 | 2019-10-09 |
LOW191018P00104000
LOW191018P00105000
|
14 | 105.00 | 104.00 | 0.33 | 77.000 | 112.84 |
| 2019-10-09 | 2019-10-16 |
LOW191025P00103000
LOW191025P00104000
|
14 | 104.00 | 103.00 | 0.30 | 385.000 | 111.58 |
| 2019-10-16 | 2019-10-23 |
LOW191101P00110000
LOW191101P00111000
|
15 | 111.00 | 110.00 | 0.34 | -7.500 | 112.95 |
| 2019-10-23 | 2019-10-30 |
LOW191108P00109000
LOW191108P00110000
|
13 | 110.00 | 109.00 | 0.285 | 39.000 | 114 |
| 2019-10-30 | 2019-11-06 |
LOW191115P00109000
LOW191115P00110000
|
14 | 110.00 | 109.00 | 0.305 | 210.000 | 115.52 |
| 2019-11-06 | 2019-11-13 |
LOW191122P00109000
LOW191122P00110000
|
15 | 110.00 | 109.00 | 0.335 | -37.500 | 118.2 |
| 2019-11-13 | 2019-11-20 |
LOW191129P00109000
LOW191129P00110000
|
15 | 110.00 | 109.00 | 0.34 | 472.500 | 117.31 |
| 2019-11-20 | 2019-11-27 |
LOW191206P00115000
LOW191206P00116000
|
14 | 116.00 | 115.00 | 0.305 | 175.000 | 116.28 |
| 2019-11-27 | 2019-12-04 |
LOW191213P00116000
LOW191213P00117000
|
14 | 117.00 | 116.00 | 0.305 | -406.000 | 118.5 |
| 2019-12-04 | 2019-12-11 |
LOW191220P00113000
LOW191220P00114000
|
14 | 114.00 | 113.00 | 0.31 | 252.000 | 119.73 |
| 2019-12-11 | 2019-12-18 |
LOW191227P00115000
LOW191227P00116000
|
13 | 116.00 | 115.00 | 0.275 | 227.500 | 120.23 |
| 2019-12-18 | 2019-12-26 |
LOW200103P00117000
LOW200103P00118000
|
14 | 118.00 | 117.00 | 0.290 | 154.000 | 119.6 |
| 2019-12-26 | 2020-01-02 |
LOW200110P00117000
LOW200110P00118000
|
13 | 118.00 | 117.00 | 0.26 | 136.500 | 121 |
| 2020-01-02 | 2020-01-09 |
LOW200117P00118000
LOW200117P00119000
|
13 | 119.00 | 118.00 | 0.28 | 208.00 | 122.36 |
| 2020-01-09 | 2020-01-16 |
LOW200124P00120000
LOW200124P00121000
|
15 | 121.00 | 120.00 | 0.370 | -547.500 | 120.23 |
| 2020-01-16 | 2020-01-23 |
LOW200131P00117000
LOW200131P00118000
|
15 | 118.00 | 117.00 | 0.340 | 412.500 | 116.24 |
| 2020-01-23 | 2020-01-30 |
LOW200207P00120000
LOW200207P00121000
|
13 | 121.00 | 120.00 | 0.285 | -344.500 | 121.48 |
| 2020-01-30 | 2020-02-06 |
LOW200214P00117000
LOW200214P00118000
|
14 | 118.00 | 117.00 | 0.305 | 252.000 | 125.42 |
| 2020-02-06 | 2020-02-13 |
LOW200221P00119000
LOW200221P00120000
|
14 | 120.00 | 119.00 | 0.300 | 336.000 | 125.31 |
| 2020-02-13 | 2020-02-20 |
LOW200228P00121000
LOW200228P00122000
|
14 | 122.00 | 121.00 | 0.325 | 63.000 | 106.57 |
| 2020-02-20 | 2020-02-27 |
LOW200306P00123000
LOW200306P00124000
|
15 | 124.00 | 123.00 | 0.34 | -1027.500 | 105.31 |
| 2020-02-27 | 2020-03-05 |
LOW200313P00104000
LOW200313P00105000
|
15 | 105.00 | 104.00 | 0.345 | 1657.500 | 96.49 |
| 2020-03-11 | 2020-03-18 |
LOW200327P00090000
LOW200327P00095000
|
3 | 95.00 | 90.00 | 1.705 | -868.500 | 86.98 |
| 2020-03-18 | 2020-03-25 |
LOW200403P00055000
LOW200403P00060000
|
3 | 60.00 | 55.00 | 1.90 | 946.500 | 82.2 |
| 2020-04-01 | 2020-04-08 |
LOW200417P00075000
LOW200417P00077500
|
5 | 77.50 | 75.00 | 0.810 | 417.500 | 97.1 |
| 2020-04-13 | 2020-04-20 |
LOW200424P00092000
LOW200424P00093000
|
15 | 93.00 | 92.00 | 0.335 | 1125.000 | 98.75 |
| 2020-04-20 | 2020-04-27 |
LOW200501P00092000
LOW200501P00093000
|
15 | 93.00 | 92.00 | 0.36 | 870.00 | 104.46 |
| 2020-04-30 | 2020-05-07 |
LOW200515P00102000
LOW200515P00103000
|
14 | 103.00 | 102.00 | 0.310 | 658.000 | 113.78 |
| 2020-05-13 | 2020-05-20 |
LOW200529P00106000
LOW200529P00107000
|
14 | 107.00 | 106.00 | 0.300 | 245.000 | 130.35 |
| 2020-05-22 | 2020-05-29 |
LOW200605P00119000
LOW200605P00120000
|
17 | 120.00 | 119.00 | 0.425 | 697.000 | 130.97 |
| 2020-05-29 | 2020-06-05 |
LOW200612P00127000
LOW200612P00128000
|
15 | 128.00 | 127.00 | 0.36 | 247.500 | 126.05 |
| 2020-06-08 | 2020-06-15 |
LOW200619P00128000
LOW200619P00129000
|
15 | 129.00 | 128.00 | 0.365 | -420.000 | 133.83 |
| 2020-06-17 | 2020-06-24 |
LOW200702P00132000
LOW200702P00133000
|
15 | 133.00 | 132.00 | 0.37 | 397.500 | 135.71 |
| 2020-06-24 | 2020-07-01 |
LOW200710P00128000
LOW200710P00129000
|
13 | 129.00 | 128.00 | 0.285 | 227.500 | 137.43 |
| 2020-07-01 | 2020-07-08 |
LOW200717P00132000
LOW200717P00133000
|
14 | 133.00 | 132.00 | 0.310 | 112.000 | 144.39 |
| 2020-07-08 | 2020-07-15 |
LOW200724P00132000
LOW200724P00133000
|
17 | 133.00 | 132.00 | 0.42 | 340.000 | 147.03 |
| 2020-07-15 | 2020-07-22 |
LOW200731P00138000
LOW200731P00139000
|
16 | 139.00 | 138.00 | 0.385 | 408.000 | 148.91 |
| 2020-07-23 | 2020-07-30 |
LOW200807P00143000
LOW200807P00144000
|
16 | 144.00 | 143.00 | 0.385 | 624.000 | 152.78 |
| 2020-08-03 | 2020-08-10 |
LOW200814P00147000
LOW200814P00148000
|
13 | 148.00 | 147.00 | 0.285 | 253.500 | 154.34 |
| 2020-08-10 | 2020-08-17 |
LOW200821P00149000
LOW200821P00150000
|
14 | 150.00 | 149.00 | 0.325 | -7.000 | 161.72 |
| 2020-08-21 | 2020-08-28 |
LOW200904P00155000
LOW200904P00157500
|
5 | 157.50 | 155.00 | 0.58 | 222.500 | 156.39 |
| 2020-08-28 | 2020-09-04 |
LOW200911P00160000
LOW200911P00162500
|
5 | 162.50 | 160.00 | 0.670 | -702.500 | 161.89 |
| 2020-09-04 | 2020-09-11 |
LOW200918P00150000
LOW200918P00152500
|
5 | 152.50 | 150.00 | 0.76 | 292.500 | 160.1 |
| 2020-09-11 | 2020-09-18 |
LOW200925P00155000
LOW200925P00157500
|
5 | 157.50 | 155.00 | 0.650 | 10.000 | 159.55 |
| 2020-09-18 | 2020-09-25 |
LOW201002P00155000
LOW201002P00157500
|
7 | 157.50 | 155.00 | 1.075 | 269.500 | 166.49 |
| 2020-09-25 | 2020-10-02 |
LOW201009P00152500
LOW201009P00155000
|
5 | 155.00 | 152.50 | 0.665 | 282.500 | 173.23 |
| 2020-10-02 | 2020-10-09 |
LOW201016P00160000
LOW201016P00162500
|
5 | 162.50 | 160.00 | 0.675 | 290.000 | 177.7 |
| 2020-10-09 | 2020-10-16 |
LOW201023P00167500
LOW201023P00170000
|
5 | 170.00 | 167.50 | 0.795 | 272.500 | 172.14 |
| 2020-10-16 | 2020-10-23 |
LOW201030P00172500
LOW201030P00175000
|
5 | 175.00 | 172.50 | 0.790 | -385.000 | 158.1 |
| 2020-10-23 | 2020-10-30 |
LOW201106P00165000
LOW201106P00167500
|
5 | 167.50 | 165.00 | 0.695 | -952.500 | 168.52 |
| 2020-11-02 | 2020-11-09 |
LOW201113P00155000
LOW201113P00157500
|
6 | 157.50 | 155.00 | 0.925 | -405.000 | 159.23 |
| 2020-11-09 | 2020-11-16 |
LOW201120P00149000
LOW201120P00150000
|
17 | 150.00 | 149.00 | 0.425 | 586.500 | 149.93 |
| 2020-11-16 | 2020-11-23 |
LOW201127P00155000
LOW201127P00157500
|
5 | 157.50 | 155.00 | 0.81 | -532.500 | 154.67 |
| 2020-11-23 | 2020-11-30 |
LOW201204P00149000
LOW201204P00150000
|
13 | 150.00 | 149.00 | 0.235 | 123.500 | 150 |
| 2020-11-30 | 2020-12-07 |
LOW201211P00150000
LOW201211P00152500
|
5 | 152.50 | 150.00 | 0.710 | -220.000 | 157.82 |
| 2020-12-07 | 2020-12-14 |
LOW201218P00149000
LOW201218P00150000
|
15 | 150.00 | 149.00 | 0.365 | 502.500 | 163.2 |
| 2020-12-14 | 2020-12-21 |
LOW201231P00155000
LOW201231P00157500
|
6 | 157.50 | 155.00 | 0.950 | 411.000 | 160.51 |
| 2020-12-22 | 2020-12-29 |
LOW210108P00160000
LOW210108P00162500
|
6 | 162.50 | 160.00 | 0.840 | -279.000 | 165.05 |
| 2020-12-29 | 2021-01-05 |
LOW210115P00155000
LOW210115P00157500
|
5 | 157.50 | 155.00 | 0.730 | 65.000 | 171.34 |
| 2021-01-05 | 2021-01-12 |
LOW210122P00155000
LOW210122P00157500
|
6 | 157.50 | 155.00 | 0.860 | 435.000 | 172.4 |
| 2021-01-12 | 2021-01-19 |
LOW210129P00162500
LOW210129P00165000
|
5 | 165.00 | 162.50 | 0.745 | 185.000 | 166.85 |
| 2021-01-20 | 2021-01-27 |
LOW210205P00167500
LOW210205P00170000
|
5 | 170.00 | 167.50 | 0.78 | -160.00 | 175.03 |
| 2021-02-01 | 2021-02-08 |
LOW210212P00157500
LOW210212P00160000
|
5 | 160.00 | 157.50 | 0.65 | 327.500 | 177.16 |
| 2021-02-10 | 2021-02-17 |
LOW210226P00170000
LOW210226P00172500
|
6 | 172.50 | 170.00 | 0.885 | 51.000 | 159.75 |
| 2021-02-18 | 2021-02-25 |
LOW210305P00170000
LOW210305P00172500
|
6 | 172.50 | 170.00 | 0.900 | -960.000 | 158.58 |
| 2021-02-26 | 2021-03-05 |
LOW210312P00155000
LOW210312P00157500
|
5 | 157.50 | 155.00 | 0.770 | -45.000 | 171.55 |
| 2021-03-05 | 2021-03-12 |
LOW210319P00152500
LOW210319P00155000
|
5 | 155.00 | 152.50 | 0.655 | 322.500 | 179.49 |
| 2021-03-15 | 2021-03-22 |
LOW210401P00167500
LOW210401P00170000
|
5 | 170.00 | 167.50 | 0.69 | 310.00 | 191.32 |
| 2021-03-23 | 2021-03-30 |
LOW210409P00175000
LOW210409P00177500
|
5 | 177.50 | 175.00 | 0.745 | 340.000 | 198.51 |
| 2021-03-30 | 2021-04-06 |
LOW210416P00185000
LOW210416P00187500
|
5 | 187.50 | 185.00 | 0.795 | 245.000 | 208.25 |
| 2021-04-06 | 2021-04-13 |
LOW210423P00187500
LOW210423P00190000
|
5 | 190.00 | 187.50 | 0.685 | 252.500 | 200.93 |
| 2021-04-13 | 2021-04-20 |
LOW210430P00195000
LOW210430P00197500
|
5 | 197.50 | 195.00 | 0.78 | 130.000 | 196.25 |
| 2021-04-20 | 2021-04-27 |
LOW210507P00197500
LOW210507P00200000
|
5 | 200.00 | 197.50 | 0.815 | -167.500 | 208.4 |
| 2021-04-29 | 2021-05-06 |
LOW210514P00192500
LOW210514P00195000
|
5 | 195.00 | 192.50 | 0.825 | 420.000 | 198.91 |
| 2021-05-06 | 2021-05-13 |
LOW210521P00200000
LOW210521P00202500
|
6 | 202.50 | 200.00 | 0.925 | -225.000 | 192.47 |
| 2021-05-13 | 2021-05-20 |
LOW210528P00192500
LOW210528P00195000
|
5 | 195.00 | 192.50 | 0.825 | -165.000 | 194.83 |
| 2021-05-21 | 2021-05-28 |
LOW210604P00187500
LOW210604P00190000
|
6 | 190.00 | 187.50 | 0.865 | 372.000 | 189.91 |
| 2021-05-28 | 2021-06-04 |
LOW210611P00190000
LOW210611P00192500
|
5 | 192.50 | 190.00 | 0.715 | -385.000 | 190.81 |
| 2021-06-04 | 2021-06-11 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.735 | 170.000 | 186.88 |
| 2021-06-14 | 2021-06-21 |
LOW210625P00185000
LOW210625P00187500
|
5 | 187.50 | 185.00 | 0.700 | 30.000 | 192.66 |
| 2021-06-24 | 2021-07-01 |
LOW210709P00187500
LOW210709P00190000
|
5 | 190.00 | 187.50 | 0.77 | 297.500 | 195.33 |
| 2021-07-06 | 2021-07-13 |
LOW210723P00190000
LOW210723P00192500
|
6 | 192.50 | 190.00 | 0.91 | 63.000 | 200.84 |
| 2021-07-14 | 2021-07-21 |
LOW210730P00187500
LOW210730P00190000
|
6 | 190.00 | 187.50 | 0.850 | 324.000 | 192.69 |
| 2021-07-21 | 2021-07-28 |
LOW210806P00190000
LOW210806P00192500
|
5 | 192.50 | 190.00 | 0.745 | -155.000 | 190.16 |
| 2021-07-28 | 2021-08-04 |
LOW210813P00187500
LOW210813P00190000
|
5 | 190.00 | 187.50 | 0.775 | -165.000 | 190.51 |
| 2021-08-04 | 2021-08-11 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.775 | 182.500 | 208.21 |
| 2021-08-11 | 2021-08-18 |
LOW210827P00187500
LOW210827P00190000
|
5 | 190.00 | 187.50 | 0.780 | 295.000 | 205.9 |
| 2021-08-18 | 2021-08-25 |
LOW210903P00192500
LOW210903P00195000
|
5 | 195.00 | 192.50 | 0.675 | 270.000 | 205.98 |
| 2021-08-25 | 2021-09-01 |
LOW210910P00200000
LOW210910P00202500
|
5 | 202.50 | 200.00 | 0.635 | -80.000 | 204.33 |
| 2021-09-16 | 2021-09-23 |
LOW211001P00202500
LOW211001P00205000
|
5 | 205.00 | 202.50 | 0.630 | 50.000 | 203.7 |
| 2021-09-24 | 2021-10-01 |
LOW211008P00202500
LOW211008P00205000
|
5 | 205.00 | 202.50 | 0.655 | -257.500 | 206.16 |
| 2021-10-06 | 2021-10-13 |
LOW211022P00197500
LOW211022P00200000
|
5 | 200.00 | 197.50 | 0.665 | 280.000 | 228.77 |
| 2021-10-14 | 2021-10-21 |
LOW211029P00210000
LOW211029P00212500
|
5 | 212.50 | 210.00 | 0.65 | 302.500 | 233.82 |
| 2021-10-21 | 2021-10-28 |
LOW211105P00222500
LOW211105P00225000
|
5 | 225.00 | 222.50 | 0.69 | 197.500 | 235.54 |
| 2021-11-02 | 2021-11-09 |
LOW211119P00225000
LOW211119P00227500
|
5 | 227.50 | 225.00 | 0.775 | 0.000 | 249.52 |
| 2021-11-09 | 2021-11-16 |
LOW211126P00227500
LOW211126P00230000
|
6 | 230.00 | 227.50 | 0.950 | 351.000 | 247.69 |
| 2021-11-16 | 2021-11-23 |
LOW211203P00237500
LOW211203P00240000
|
6 | 240.00 | 237.50 | 1.000 | 474.000 | 248.69 |
| 2021-11-23 | 2021-11-30 |
LOW211210P00245000
LOW211210P00247500
|
5 | 247.50 | 245.00 | 0.765 | -305.000 | 261.38 |
| 2021-11-30 | 2021-12-07 |
LOW211217P00237500
LOW211217P00240000
|
5 | 240.00 | 237.50 | 0.775 | 315.000 | 248.09 |
| 2021-12-09 | 2021-12-16 |
LOW211223P00252500
LOW211223P00255000
|
5 | 255.00 | 252.50 | 0.715 | -267.500 | 250.09 |
| 2021-12-16 | 2021-12-23 |
LOW211231P00247500
LOW211231P00250000
|
5 | 250.00 | 247.50 | 0.83 | -27.500 | 258.48 |
| 2021-12-23 | 2021-12-30 |
LOW220107P00245000
LOW220107P00247500
|
5 | 247.50 | 245.00 | 0.765 | 275.000 | 251.09 |
| 2021-12-30 | 2022-01-06 |
LOW220114P00250000
LOW220114P00252500
|
5 | 252.50 | 250.00 | 0.700 | 90.000 | 243.4 |
| 2022-01-06 | 2022-01-13 |
LOW220121P00250000
LOW220121P00252500
|
5 | 252.50 | 250.00 | 0.68 | -310.00 | 225.02 |
| 2022-01-13 | 2022-01-20 |
LOW220128P00245000
LOW220128P00247500
|
6 | 247.50 | 245.00 | 0.850 | -975.000 | 234.99 |
| 2022-01-20 | 2022-01-27 |
LOW220204P00217500
LOW220204P00220000
|
5 | 220.00 | 217.50 | 0.725 | 42.500 | 229.07 |
| 2022-01-27 | 2022-02-03 |
LOW220211P00217500
LOW220211P00220000
|
5 | 220.00 | 217.50 | 0.70 | 200.000 | 225.91 |
| 2022-02-03 | 2022-02-10 |
LOW220218P00227500
LOW220218P00230000
|
5 | 230.00 | 227.50 | 0.775 | -275.000 | 222.69 |
| 2022-02-10 | 2022-02-17 |
LOW220225P00220000
LOW220225P00222500
|
5 | 222.50 | 220.00 | 0.825 | -87.500 | 219.18 |
| 2022-02-17 | 2022-02-24 |
LOW220304P00215000
LOW220304P00217500
|
5 | 217.50 | 215.00 | 0.775 | -375.000 | 224.07 |
| 2022-02-24 | 2022-03-03 |
LOW220311P00205000
LOW220311P00207500
|
5 | 207.50 | 205.00 | 0.695 | 265.000 | 222.21 |
| 2022-03-03 | 2022-03-10 |
LOW220318P00220000
LOW220318P00222500
|
5 | 222.50 | 220.00 | 0.775 | -50.000 | 235.67 |
| 2022-03-10 | 2022-03-17 |
LOW220325P00217500
LOW220325P00220000
|
6 | 220.00 | 217.50 | 0.875 | 444.000 | 212.92 |
| 2022-03-17 | 2022-03-24 |
LOW220401P00227500
LOW220401P00230000
|
6 | 230.00 | 227.50 | 0.845 | -813.000 | 202.4 |
| 2022-03-25 | 2022-04-01 |
LOW220408P00207500
LOW220408P00210000
|
5 | 210.00 | 207.50 | 0.775 | -525.000 | 206.66 |
| 2022-04-05 | 2022-04-12 |
LOW220422P00197500
LOW220422P00200000
|
5 | 200.00 | 197.50 | 0.695 | -10.000 | 197.06 |
| 2022-04-12 | 2022-04-19 |
LOW220429P00197500
LOW220429P00200000
|
5 | 200.00 | 197.50 | 0.825 | 52.500 | 197.73 |
| 2022-04-19 | 2022-04-26 |
LOW220506P00197500
LOW220506P00200000
|
5 | 200.00 | 197.50 | 0.795 | -115.000 | 192.29 |
| 2022-04-27 | 2022-05-04 |
LOW220513P00192500
LOW220513P00195000
|
5 | 195.00 | 192.50 | 0.750 | 197.500 | 194 |
| 2022-05-04 | 2022-05-11 |
LOW220520P00200000
LOW220520P00202500
|
6 | 202.50 | 200.00 | 0.875 | -660.000 | 184.69 |
| 2022-05-11 | 2022-05-18 |
LOW220527P00175000
LOW220527P00180000
|
2 | 180.00 | 175.00 | 1.425 | 0.000 | 199.63 |
| 2022-05-18 | 2022-05-25 |
LOW220603P00177500
LOW220603P00180000
|
5 | 180.00 | 177.50 | 0.825 | 217.500 | 195.45 |
| 2022-05-25 | 2022-06-01 |
LOW220610P00182500
LOW220610P00185000
|
5 | 185.00 | 182.50 | 0.825 | 135.000 | 186.33 |
| 2022-06-01 | 2022-06-08 |
LOW220617P00185000
LOW220617P00187500
|
5 | 187.50 | 185.00 | 0.800 | 92.500 | 172.47 |
| 2022-06-08 | 2022-06-15 |
LOW220624P00185000
LOW220624P00187500
|
6 | 187.50 | 185.00 | 0.955 | -567.000 | 182.84 |
| 2022-06-16 | 2022-06-23 |
LOW220701P00165000
LOW220701P00167500
|
5 | 167.50 | 165.00 | 0.775 | 225.000 | 177.36 |
| 2022-06-23 | 2022-06-30 |
LOW220708P00170000
LOW220708P00172500
|
5 | 172.50 | 170.00 | 0.725 | -7.500 | 181.63 |
| 2022-06-30 | 2022-07-07 |
LOW220715P00167500
LOW220715P00170000
|
5 | 170.00 | 167.50 | 0.695 | 252.500 | 185 |
| 2022-07-07 | 2022-07-14 |
LOW220722P00175000
LOW220722P00177500
|
6 | 177.50 | 175.00 | 0.835 | 165.000 | 195.58 |
| 2022-07-14 | 2022-07-21 |
LOW220729P00175000
LOW220729P00177500
|
5 | 177.50 | 175.00 | 0.75 | 342.500 | 191.53 |
| 2022-07-21 | 2022-07-28 |
LOW220805P00187500
LOW220805P00190000
|
5 | 190.00 | 187.50 | 0.735 | -102.500 | 199.08 |
| 2022-07-29 | 2022-08-05 |
LOW220812P00185000
LOW220812P00187500
|
5 | 187.50 | 185.00 | 0.630 | 245.000 | 206.47 |
| 2022-08-05 | 2022-08-12 |
LOW220819P00192500
LOW220819P00195000
|
5 | 195.00 | 192.50 | 0.825 | 192.500 | 211.36 |
| 2022-08-12 | 2022-08-19 |
LOW220826P00200000
LOW220826P00202500
|
6 | 202.50 | 200.00 | 0.925 | 402.000 | 200.99 |
| 2022-08-19 | 2022-08-26 |
LOW220902P00205000
LOW220902P00207500
|
5 | 207.50 | 205.00 | 0.680 | -522.500 | 195.51 |
| 2022-08-29 | 2022-09-06 |
LOW220909P00195000
LOW220909P00197500
|
5 | 197.50 | 195.00 | 0.735 | -495.000 | 205.65 |
| 2022-09-06 | 2022-09-13 |
LOW220923P00187500
LOW220923P00190000
|
6 | 190.00 | 187.50 | 1.06 | 183.000 | 188.13 |
| 2022-09-13 | 2022-09-20 |
LOW220930P00187500
LOW220930P00190000
|
5 | 190.00 | 187.50 | 0.795 | -115.000 | 187.81 |
| 2022-09-20 | 2022-09-27 |
LOW221007P00182500
LOW221007P00185000
|
5 | 185.00 | 182.50 | 0.705 | -62.500 | 197.21 |
| 2022-09-27 | 2022-10-04 |
LOW221014P00180000
LOW221014P00182500
|
5 | 182.50 | 180.00 | 0.750 | 275.000 | 188.96 |
| 2022-10-04 | 2022-10-11 |
LOW221021P00190000
LOW221021P00192500
|
5 | 192.50 | 190.00 | 0.725 | -60.000 | 182.37 |
| 2022-10-11 | 2022-10-18 |
LOW221028P00190000
LOW221028P00192500
|
6 | 192.50 | 190.00 | 0.875 | -24.000 | 198.73 |
| 2022-10-18 | 2022-10-25 |
LOW221104P00187500
LOW221104P00190000
|
6 | 190.00 | 187.50 | 0.900 | 96.000 | 182.15 |
| 2022-10-25 | 2022-11-01 |
LOW221111P00187500
LOW221111P00190000
|
6 | 190.00 | 187.50 | 0.850 | 75.000 | 209.02 |
| 2022-11-01 | 2022-11-08 |
LOW221118P00185000
LOW221118P00187500
|
6 | 187.50 | 185.00 | 0.875 | -105.000 | 209.93 |
| 2022-11-08 | 2022-11-15 |
LOW221125P00180000
LOW221125P00182500
|
5 | 182.50 | 180.00 | 0.800 | 350.000 | 210.97 |
| 2022-11-15 | 2022-11-22 |
LOW221202P00200000
LOW221202P00205000
|
3 | 205.00 | 200.00 | 1.675 | 340.500 | 214.84 |
| 2022-11-22 | 2022-11-29 |
LOW221209P00207500
LOW221209P00210000
|
5 | 210.00 | 207.50 | 0.775 | -212.500 | 201.77 |
| 2022-11-29 | 2022-12-06 |
LOW221216P00200000
LOW221216P00202500
|
6 | 202.50 | 200.00 | 0.850 | -150.000 | 206.14 |
| 2022-12-06 | 2022-12-13 |
LOW221223P00190000
LOW221223P00195000
|
2 | 195.00 | 190.00 | 1.315 | 209.000 | 201.88 |
| 2022-12-13 | 2022-12-20 |
LOW221230P00205000
LOW221230P00207500
|
6 | 207.50 | 205.00 | 0.845 | -528.000 | 199.24 |
| 2022-12-20 | 2022-12-27 |
LOW230106P00195000
LOW230106P00197500
|
6 | 197.50 | 195.00 | 0.835 | 114.000 | 200.97 |
| 2022-12-28 | 2023-01-04 |
LOW230113P00192500
LOW230113P00195000
|
5 | 195.00 | 192.50 | 0.725 | 97.500 | 212.16 |
| 2023-01-04 | 2023-01-11 |
LOW230120P00195000
LOW230120P00197500
|
5 | 197.50 | 195.00 | 0.750 | 230.000 | 204.53 |
| 2023-01-11 | 2023-01-18 |
LOW230127P00202500
LOW230127P00205000
|
6 | 205.00 | 202.50 | 0.84 | 51.000 | 202.49 |
| 2023-01-18 | 2023-01-25 |
LOW230203P00202500
LOW230203P00205000
|
5 | 205.00 | 202.50 | 0.825 | -55.000 | 215.97 |
| 2023-01-25 | 2023-02-01 |
LOW230210P00200000
LOW230210P00202500
|
5 | 202.50 | 200.00 | 0.79 | 280.000 | 208.78 |
| 2023-02-01 | 2023-02-08 |
LOW230217P00207500
LOW230217P00210000
|
5 | 210.00 | 207.50 | 0.725 | -32.500 | 212.75 |
| 2023-02-08 | 2023-02-15 |
LOW230224P00207500
LOW230224P00210000
|
5 | 210.00 | 207.50 | 0.80 | 105.00 | 201.54 |
| 2023-02-15 | 2023-02-22 |
LOW230303P00207500
LOW230303P00210000
|
5 | 210.00 | 207.50 | 0.750 | -450.000 | 199.73 |
| 2023-02-22 | 2023-03-01 |
LOW230310P00195000
LOW230310P00197500
|
5 | 197.50 | 195.00 | 0.825 | -287.500 | 196.66 |
| 2023-03-01 | 2023-03-08 |
LOW230317P00187500
LOW230317P00190000
|
5 | 190.00 | 187.50 | 0.690 | 245.000 | 197.36 |
| 2023-03-08 | 2023-03-15 |
LOW230324P00195000
LOW230324P00197500
|
5 | 197.50 | 195.00 | 0.70 | -107.500 | 189.46 |
| 2023-03-15 | 2023-03-22 |
LOW230331P00192500
LOW230331P00195000
|
5 | 195.00 | 192.50 | 0.750 | -325.000 | 199.97 |
| 2023-03-22 | 2023-03-29 |
LOW230406P00185000
LOW230406P00187500
|
5 | 187.50 | 185.00 | 0.685 | 122.500 | 198.57 |
| 2023-03-29 | 2023-04-05 |
LOW230414P00185000
LOW230414P00187500
|
5 | 187.50 | 185.00 | 0.630 | 257.500 | 202.18 |
| 2023-04-05 | 2023-04-12 |
LOW230421P00195000
LOW230421P00197500
|
6 | 197.50 | 195.00 | 0.835 | 105.000 | 211.04 |
| 2023-04-13 | 2023-04-20 |
LOW230428P00195000
LOW230428P00197500
|
5 | 197.50 | 195.00 | 0.705 | 295.000 | 207.83 |
| 2023-04-20 | 2023-04-27 |
LOW230505P00205000
LOW230505P00207500
|
6 | 207.50 | 205.00 | 0.880 | -294.000 | 205.81 |
| 2023-04-27 | 2023-05-04 |
LOW230512P00200000
LOW230512P00202500
|
5 | 202.50 | 200.00 | 0.80 | -67.500 | 203.26 |
| 2023-05-04 | 2023-05-11 |
LOW230519P00197500
LOW230519P00200000
|
5 | 200.00 | 197.50 | 0.74 | 50.000 | 206.27 |
| 2023-05-11 | 2023-05-18 |
LOW230526P00197500
LOW230526P00200000
|
6 | 200.00 | 197.50 | 0.875 | 234.000 | 206.52 |
| 2023-05-18 | 2023-05-25 |
LOW230602P00202500
LOW230602P00205000
|
5 | 205.00 | 202.50 | 0.780 | -372.500 | 209.81 |
| 2023-05-25 | 2023-06-01 |
LOW230609P00195000
LOW230609P00197500
|
5 | 197.50 | 195.00 | 0.730 | 217.500 | 209.12 |
| 2023-06-01 | 2023-06-08 |
LOW230616P00197500
LOW230616P00200000
|
5 | 200.00 | 197.50 | 0.64 | 250.00 | 217.08 |
| 2023-06-08 | 2023-06-15 |
LOW230623P00205000
LOW230623P00207500
|
5 | 207.50 | 205.00 | 0.700 | 322.500 | 215.22 |
| 2023-06-15 | 2023-06-22 |
LOW230630P00212500
LOW230630P00215000
|
5 | 215.00 | 212.50 | 0.63 | -180.00 | 225.7 |
| 2023-06-22 | 2023-06-29 |
LOW230707P00210000
LOW230707P00212500
|
5 | 212.50 | 210.00 | 0.77 | 355.00 | 221.94 |
| 2023-06-29 | 2023-07-06 |
LOW230714P00217500
LOW230714P00220000
|
5 | 220.00 | 217.50 | 0.695 | -25.000 | 228.74 |
| 2023-07-06 | 2023-07-13 |
LOW230721P00215000
LOW230721P00217500
|
5 | 217.50 | 215.00 | 0.605 | 280.000 | 233.78 |
| 2023-07-13 | 2023-07-20 |
LOW230728P00225000
LOW230728P00227500
|
6 | 227.50 | 225.00 | 0.850 | 129.000 | 235.09 |
| 2023-07-20 | 2023-07-27 |
LOW230804P00225000
LOW230804P00227500
|
5 | 227.50 | 225.00 | 0.71 | 255.000 | 223.12 |
| 2023-07-27 | 2023-08-03 |
LOW230811P00230000
LOW230811P00232500
|
5 | 232.50 | 230.00 | 0.730 | -585.000 | 223.69 |
| 2023-08-03 | 2023-08-10 |
LOW230818P00220000
LOW230818P00222500
|
5 | 222.50 | 220.00 | 0.680 | -280.000 | 219.35 |
| 2023-08-10 | 2023-08-17 |
LOW230825P00215000
LOW230825P00217500
|
6 | 217.50 | 215.00 | 0.875 | -120.000 | 223.07 |
| 2023-08-17 | 2023-08-24 |
LOW230901P00212500
LOW230901P00215000
|
6 | 215.00 | 212.50 | 0.900 | 396.000 | 232.51 |
| 2023-08-24 | 2023-08-31 |
LOW230908P00217500
LOW230908P00220000
|
5 | 220.00 | 217.50 | 0.730 | 350.000 | 231.29 |
| 2023-08-31 | 2023-09-07 |
LOW230915P00225000
LOW230915P00227500
|
5 | 227.50 | 225.00 | 0.630 | 190.000 | 220.02 |
| 2023-09-08 | 2023-09-15 |
LOW230922P00225000
LOW230922P00227500
|
5 | 227.50 | 225.00 | 0.575 | -787.500 | 210.49 |
| 2023-09-15 | 2023-09-22 |
LOW230929P00215000
LOW230929P00217500
|
5 | 217.50 | 215.00 | 0.705 | -835.000 | 207.84 |
| 2023-09-22 | 2023-09-29 |
LOW231006P00205000
LOW231006P00207500
|
5 | 207.50 | 205.00 | 0.655 | -92.500 | 199.54 |
| 2023-09-29 | 2023-10-06 |
LOW231013P00202500
LOW231013P00205000
|
5 | 205.00 | 202.50 | 0.69 | -567.500 | 195.75 |
| 2023-10-09 | 2023-10-16 |
LOW231020P00195000
LOW231020P00197500
|
5 | 197.50 | 195.00 | 0.655 | -62.500 | 190.5 |
| 2023-10-16 | 2023-10-23 |
LOW231027P00192500
LOW231027P00195000
|
5 | 195.00 | 192.50 | 0.735 | -770.000 | 183.62 |
| 2023-10-23 | 2023-10-30 |
LOW231103P00182500
LOW231103P00185000
|
5 | 185.00 | 182.50 | 0.745 | 87.500 | 194.94 |
| 2023-10-30 | 2023-11-06 |
LOW231110P00182500
LOW231110P00185000
|
5 | 185.00 | 182.50 | 0.705 | 330.000 | 194.6 |
| 2023-11-06 | 2023-11-13 |
LOW231117P00187500
LOW231117P00190000
|
5 | 190.00 | 187.50 | 0.595 | 5.000 | 203.7 |
| 2023-11-13 | 2023-11-20 |
LOW231124P00187500
LOW231124P00190000
|
6 | 190.00 | 187.50 | 0.855 | 411.000 | 199.07 |
| 2023-11-20 | 2023-11-27 |
LOW231201P00197500
LOW231201P00200000
|
5 | 200.00 | 197.50 | 0.81 | -47.500 | 203.92 |
| 2023-11-27 | 2023-12-04 |
LOW231208P00195000
LOW231208P00197500
|
5 | 197.50 | 195.00 | 0.665 | 287.500 | 207.83 |
| 2023-12-04 | 2023-12-11 |
LOW231215P00202500
LOW231215P00205000
|
5 | 205.00 | 202.50 | 0.700 | -7.500 | 225.59 |
| 2023-12-12 | 2023-12-19 |
LOW231229P00202500
LOW231229P00205000
|
6 | 205.00 | 202.50 | 0.875 | 528.000 | 222.55 |
| 2023-12-19 | 2023-12-26 |
LOW240105P00220000
LOW240105P00222500
|
5 | 222.50 | 220.00 | 0.680 | -130.000 | 212.51 |
| 2023-12-27 | 2024-01-03 |
LOW240112P00217500
LOW240112P00220000
|
5 | 220.00 | 217.50 | 0.685 | -495.000 | 218.91 |
| 2024-01-04 | 2024-01-11 |
LOW240119P00205000
LOW240119P00207500
|
5 | 207.50 | 205.00 | 0.615 | 397.500 | 220.01 |
| 2024-01-11 | 2024-01-18 |
LOW240126P00215000
LOW240126P00217500
|
5 | 217.50 | 215.00 | 0.815 | -110.000 | 211.98 |
| 2024-01-18 | 2024-01-25 |
LOW240202P00212500
LOW240202P00215000
|
5 | 215.00 | 212.50 | 0.695 | -382.500 | 219.49 |
| 2024-01-25 | 2024-02-01 |
LOW240209P00207500
LOW240209P00210000
|
5 | 210.00 | 207.50 | 0.825 | 330.000 | 222.26 |
| 2024-02-01 | 2024-02-08 |
LOW240216P00215000
LOW240216P00217500
|
5 | 217.50 | 215.00 | 0.765 | 72.500 | 226.85 |
| 2024-02-09 | 2024-02-16 |
LOW240223P00217500
LOW240223P00220000
|
6 | 220.00 | 217.50 | 0.845 | 267.000 | 232.56 |
| 2024-02-16 | 2024-02-23 |
LOW240301P00220000
LOW240301P00222500
|
6 | 222.50 | 220.00 | 0.885 | 315.000 | 244.69 |
| 2024-02-23 | 2024-03-01 |
LOW240308P00225000
LOW240308P00227500
|
5 | 227.50 | 225.00 | 0.78 | 470.00 | 241.95 |
| 2024-03-01 | 2024-03-08 |
LOW240315P00240000
LOW240315P00242500
|
5 | 242.50 | 240.00 | 0.78 | -142.500 | 244.73 |
| 2024-03-12 | 2024-03-19 |
LOW240328P00237500
LOW240328P00240000
|
5 | 240.00 | 237.50 | 0.695 | 222.500 | 254.73 |
| 2024-03-19 | 2024-03-26 |
LOW240405P00242500
LOW240405P00245000
|
5 | 245.00 | 242.50 | 0.785 | 222.500 | 239.32 |
| 2024-03-26 | 2024-04-02 |
LOW240412P00245000
LOW240412P00247500
|
5 | 247.50 | 245.00 | 0.670 | -377.500 | 232.05 |
| 2024-04-02 | 2024-04-09 |
LOW240419P00237500
LOW240419P00240000
|
5 | 240.00 | 237.50 | 0.635 | 12.500 | 230.24 |
| 2024-04-09 | 2024-04-16 |
LOW240426P00235000
LOW240426P00240000
|
2 | 240.00 | 235.00 | 1.365 | -562.000 | 229.87 |
| 2024-04-17 | 2024-04-24 |
LOW240503P00222500
LOW240503P00225000
|
6 | 225.00 | 222.50 | 0.845 | 213.000 | 232.13 |
| 2024-04-26 | 2024-05-03 |
LOW240510P00225000
LOW240510P00227500
|
5 | 227.50 | 225.00 | 0.800 | 257.500 | 235.03 |
| 2024-05-03 | 2024-05-10 |
LOW240517P00227500
LOW240517P00230000
|
6 | 230.00 | 227.50 | 0.910 | 252.000 | 231.11 |
| 2024-05-13 | 2024-05-20 |
LOW240524P00227500
LOW240524P00230000
|
6 | 230.00 | 227.50 | 0.975 | -210.000 | 215.21 |
| 2024-05-20 | 2024-05-28 |
LOW240531P00222500
LOW240531P00225000
|
5 | 225.00 | 222.50 | 0.785 | -707.500 | 221.29 |
| 2024-05-28 | 2024-06-04 |
LOW240614P00210000
LOW240614P00212500
|
5 | 212.50 | 210.00 | 0.77 | 107.500 | 223.35 |
| 2024-06-04 | 2024-06-11 |
LOW240621P00210000
LOW240621P00212500
|
5 | 212.50 | 210.00 | 0.625 | 130.000 | 228.59 |
| 2024-06-11 | 2024-06-18 |
LOW240628P00212500
LOW240628P00215000
|
6 | 215.00 | 212.50 | 0.835 | 822.000 | 220.46 |
| 2024-06-18 | 2024-06-25 |
LOW240705P00222500
LOW240705P00225000
|
5 | 225.00 | 222.50 | 0.690 | -792.500 | 213.89 |
| 2024-06-26 | 2024-07-03 |
LOW240712P00212500
LOW240712P00215000
|
5 | 215.00 | 212.50 | 0.615 | -322.500 | 234.08 |
| 2024-07-03 | 2024-07-10 |
LOW240719P00207500
LOW240719P00210000
|
5 | 210.00 | 207.50 | 0.68 | 262.500 | 238.52 |
| 2024-07-10 | 2024-07-17 |
LOW240726P00215000
LOW240726P00217500
|
5 | 217.50 | 215.00 | 0.735 | 372.500 | 238.87 |
| 2024-07-17 | 2024-07-24 |
LOW240802P00237500
LOW240802P00240000
|
6 | 240.00 | 237.50 | 0.90 | -690.000 | 240.42 |
| 2024-07-24 | 2024-07-31 |
LOW240809P00220000
LOW240809P00225000
|
2 | 225.00 | 220.00 | 1.14 | 219.000 | 235.83 |
| 2024-07-31 | 2024-08-07 |
LOW240816P00235000
LOW240816P00240000
|
2 | 240.00 | 235.00 | 1.32 | -286.00 | 241.15 |
| 2024-08-07 | 2024-08-14 |
LOW240823P00225000
LOW240823P00227500
|
5 | 227.50 | 225.00 | 0.825 | 172.500 | 250.07 |
| 2024-08-15 | 2024-08-22 |
LOW240830P00232500
LOW240830P00235000
|
6 | 235.00 | 232.50 | 0.835 | 204.000 | 248.5 |
| 2024-08-22 | 2024-08-29 |
LOW240906P00235000
LOW240906P00237500
|
5 | 237.50 | 235.00 | 0.72 | 265.000 | 243.81 |
| 2024-08-29 | 2024-09-05 |
LOW240913P00240000
LOW240913P00242500
|
5 | 242.50 | 240.00 | 0.630 | -117.500 | 255.41 |
| 2024-09-05 | 2024-09-12 |
LOW240920P00237500
LOW240920P00240000
|
5 | 240.00 | 237.50 | 0.700 | 235.000 | 260.14 |
| 2024-09-16 | 2024-09-23 |
LOW240927P00250000
LOW240927P00252500
|
5 | 252.50 | 250.00 | 0.660 | 302.500 | 267.14 |
| 2024-09-23 | 2024-09-30 |
LOW241004P00257500
LOW241004P00260000
|
5 | 260.00 | 257.50 | 0.745 | 327.500 | 267.76 |
| 2024-09-30 | 2024-10-07 |
LOW241011P00265000
LOW241011P00267500
|
5 | 267.50 | 265.00 | 0.82 | -40.000 | 275.76 |
| 2024-10-07 | 2024-10-14 |
LOW241018P00262500
LOW241018P00265000
|
5 | 265.00 | 262.50 | 0.75 | 417.500 | 281.64 |
| 2024-10-14 | 2024-10-21 |
LOW241025P00275000
LOW241025P00277500
|
5 | 277.50 | 275.00 | 0.805 | -202.500 | 267.64 |
| 2024-10-21 | 2024-10-28 |
LOW241101P00270000
LOW241101P00272500
|
5 | 272.50 | 270.00 | 0.69 | -717.500 | 261.94 |
| 2024-10-29 | 2024-11-05 |
LOW241115P00255000
LOW241115P00260000
|
2 | 260.00 | 255.00 | 1.63 | 96.00 | 269.4 |
| 2024-11-07 | 2024-11-14 |
LOW241122P00260000
LOW241122P00262500
|
6 | 262.50 | 260.00 | 0.90 | 219.000 | 264.68 |
| 2024-11-14 | 2024-11-21 |
LOW241129P00262500
LOW241129P00265000
|
5 | 265.00 | 262.50 | 0.775 | 7.500 | 272.43 |
| 2024-11-21 | 2024-11-29 |
LOW241206P00260000
LOW241206P00262500
|
5 | 262.50 | 260.00 | 0.815 | 400.000 | 273.43 |
| 2024-12-03 | 2024-12-10 |
LOW241220P00267500
LOW241220P00270000
|
6 | 270.00 | 267.50 | 0.845 | -543.000 | 247.72 |
| 2024-12-12 | 2024-12-19 |
LOW241227P00257500
LOW241227P00260000
|
6 | 260.00 | 257.50 | 0.865 | -966.000 | 248.34 |
| 2024-12-24 | 2024-12-31 |
LOW250110P00245000
LOW250110P00247500
|
5 | 247.50 | 245.00 | 0.685 | -192.500 | 247.9 |
| 2025-01-03 | 2025-01-10 |
LOW250117P00242500
LOW250117P00245000
|
5 | 245.00 | 242.50 | 0.69 | 37.500 | 261.06 |
| 2025-01-13 | 2025-01-21 |
LOW250124P00242500
LOW250124P00245000
|
5 | 245.00 | 242.50 | 0.805 | 422.500 | 262.2 |
| 2025-01-21 | 2025-01-28 |
LOW250207P00257500
LOW250207P00260000
|
5 | 260.00 | 257.50 | 0.720 | 55.000 | 251.94 |
| 2025-01-28 | 2025-02-04 |
LOW250214P00257500
LOW250214P00260000
|
6 | 260.00 | 257.50 | 0.870 | -273.000 | 251.79 |
| 2025-02-04 | 2025-02-11 |
LOW250221P00252500
LOW250221P00255000
|
5 | 255.00 | 252.50 | 0.78 | 22.500 | 239.17 |
| 2025-02-11 | 2025-02-18 |
LOW250228P00250000
LOW250228P00252500
|
6 | 252.50 | 250.00 | 0.900 | -180.000 | 248.64 |
| 2025-02-18 | 2025-02-25 |
LOW250307P00242500
LOW250307P00245000
|
6 | 245.00 | 242.50 | 0.85 | -315.000 | 242.66 |
| 2025-02-25 | 2025-03-04 |
LOW250314P00235000
LOW250314P00237500
|
6 | 237.50 | 235.00 | 0.90 | 60.00 | 224.44 |
| 2025-03-05 | 2025-03-12 |
LOW250321P00237500
LOW250321P00240000
|
6 | 240.00 | 237.50 | 0.875 | -690.000 | 227.07 |
| 2025-03-12 | 2025-03-19 |
LOW250328P00222500
LOW250328P00225000
|
6 | 225.00 | 222.50 | 0.875 | -63.000 | 228.42 |
| 2025-03-19 | 2025-03-26 |
LOW250404P00220000
LOW250404P00222500
|
6 | 222.50 | 220.00 | 0.855 | 318.000 | 223.29 |
| 2025-03-26 | 2025-04-02 |
LOW250411P00225000
LOW250411P00227500
|
5 | 227.50 | 225.00 | 0.71 | 112.500 | 220.35 |
| 2025-04-02 | 2025-04-09 |
LOW250417P00230000
LOW250417P00232500
|
6 | 232.50 | 230.00 | 0.85 | -435.000 | 219 |
| 2025-04-14 | 2025-04-21 |
LOW250425P00217500
LOW250425P00220000
|
5 | 220.00 | 217.50 | 0.80 | -650.000 | 220.91 |
| 2025-04-22 | 2025-04-29 |
LOW250509P00212500
LOW250509P00215000
|
6 | 215.00 | 212.50 | 0.900 | 264.000 | 222.26 |
| 2025-04-29 | 2025-05-06 |
LOW250516P00217500
LOW250516P00220000
|
5 | 220.00 | 217.50 | 0.800 | -55.000 | 234.23 |
| 2025-05-06 | 2025-05-13 |
LOW250523P00215000
LOW250523P00217500
|
5 | 217.50 | 215.00 | 0.750 | 205.000 | 221.07 |
| 2025-05-13 | 2025-05-20 |
LOW250530P00225000
LOW250530P00227500
|
5 | 227.50 | 225.00 | 0.800 | -95.000 | 225.73 |
| 2025-05-20 | 2025-05-27 |
LOW250606P00225000
LOW250606P00227500
|
6 | 227.50 | 225.00 | 1.025 | -120.000 | 225.27 |
| 2025-05-27 | 2025-06-03 |
LOW250613P00220000
LOW250613P00222500
|
5 | 222.50 | 220.00 | 0.700 | 135.000 | 217.27 |
| 2025-06-03 | 2025-06-10 |
LOW250620P00222500
LOW250620P00225000
|
5 | 225.00 | 222.50 | 0.695 | -152.500 | 212.75 |
| 2025-06-10 | 2025-06-17 |
LOW250627P00220000
LOW250627P00222500
|
6 | 222.50 | 220.00 | 0.85 | -810.00 | 223.63 |
| 2025-06-18 | 2025-06-25 |
LOW250703P00205000
LOW250703P00207500
|
5 | 207.50 | 205.00 | 0.755 | 392.500 | 228.31 |
| 2025-06-27 | 2025-07-07 |
LOW250711P00217500
LOW250711P00220000
|
5 | 220.00 | 217.50 | 0.645 | 142.500 | 224.13 |
| 2025-07-07 | 2025-07-14 |
LOW250718P00220000
LOW250718P00222500
|
5 | 222.50 | 220.00 | 0.745 | -127.500 | 219.16 |
| 2025-07-14 | 2025-07-21 |
LOW250725P00217500
LOW250725P00220000
|
6 | 220.00 | 217.50 | 0.910 | -183.000 | 226.8 |
| 2025-07-21 | 2025-07-28 |
LOW250801P00215000
LOW250801P00217500
|
5 | 217.50 | 215.00 | 0.825 | 557.500 | 226.4 |
| 2025-07-28 | 2025-08-04 |
LOW250808P00225000
LOW250808P00227500
|
5 | 227.50 | 225.00 | 0.800 | 305.000 | 241.15 |
| 2025-08-04 | 2025-08-11 |
LOW250815P00227500
LOW250815P00230000
|
5 | 230.00 | 227.50 | 0.67 | 375.00 | 252.06 |
| 2025-08-11 | 2025-08-18 |
LOW250822P00232500
LOW250822P00235000
|
6 | 235.00 | 232.50 | 0.850 | 369.000 | 0 |