| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
LOW081018P00020000
LOW081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -1500.00 | 19.31 |
| 2008-11-05 | 2008-11-24 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.725 | -1250.00 | 17.15 |
| 2009-04-03 | 2009-04-20 |
LOW090418P00017500
LOW090418P00019000
|
9 | 19.00 | 17.50 | 0.475 | 0 | 20.73 |
| 2009-04-30 | 2009-05-18 |
LOW090516P00020000
LOW090516P00021000
|
14 | 21.00 | 20.00 | 0.30 | -1400.00 | 18.45 |
| 2009-08-05 | 2009-08-24 |
LOW090822P00021000
LOW090822P00022000
|
14 | 22.00 | 21.00 | 0.30 | -1176.00 | 21.16 |
| 2009-09-30 | 2009-10-19 |
LOW091017P00020000
LOW091017P00021000
|
16 | 21.00 | 20.00 | 0.400 | 0 | 21.36 |
| 2009-11-09 | 2009-11-23 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0 | 21.35 |
| 2010-05-05 | 2010-05-24 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.300 | -1400.00 | 24.2 |
| 2010-11-08 | 2010-11-22 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.315 | 0 | 22.09 |
| 2011-08-04 | 2011-08-22 |
LOW110820P00019000
LOW110820P00020000
|
14 | 20.00 | 19.00 | 0.315 | -966.00 | 19.31 |
| 2011-10-06 | 2011-10-24 |
LOW111022P00019000
LOW111022P00020000
|
14 | 20.00 | 19.00 | 0.325 | 0 | 22.13 |
| 2012-05-02 | 2012-05-21 |
LOW120519P00031000
LOW120519P00032000
|
14 | 32.00 | 31.00 | 0.32 | -1400.00 | 28.48 |
| 2012-05-30 | 2012-06-18 |
LOW120616P00026000
LOW120616P00027000
|
15 | 27.00 | 26.00 | 0.345 | 0 | 28.05 |
| 2012-08-01 | 2012-08-20 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.33 | 0 | 27.87 |
| 2012-11-01 | 2012-11-19 |
LOW121117P00032000
LOW121117P00033000
|
15 | 33.00 | 32.00 | 0.355 | -1500.00 | 31.98 |
| 2012-12-05 | 2012-12-24 |
LOW121222P00034000
LOW121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0 | 35.04 |
| 2013-01-02 | 2013-01-22 |
LOW130119P00035000
LOW130119P00036000
|
15 | 36.00 | 35.00 | 0.345 | 0 | 36.99 |
| 2013-01-30 | 2013-02-19 |
LOW130216P00037000
LOW130216P00038000
|
14 | 38.00 | 37.00 | 0.32 | 0 | 39.14 |
| 2013-02-28 | 2013-03-18 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.34 | 0 | 38.81 |
| 2013-04-08 | 2013-04-22 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.345 | -1320.00 | 38.12 |
| 2013-06-05 | 2013-06-24 |
LOW130622P00038000
LOW130622P00039000
|
14 | 39.00 | 38.00 | 0.29 | 0 | 39.55 |
| 2013-07-03 | 2013-07-23 |
LOW130720P00041000
LOW130720P00042000
|
15 | 42.00 | 41.00 | 0.335 | 0 | 44.27 |
| 2013-08-01 | 2013-08-19 |
LOW130817P00044000
LOW130817P00045000
|
15 | 45.00 | 44.00 | 0.36 | -1500.00 | 43.96 |
| 2013-09-04 | 2013-09-23 |
LOW130921P00045000
LOW130921P00046000
|
16 | 46.00 | 45.00 | 0.39 | 0 | 47.84 |
| 2013-10-02 | 2013-10-21 |
LOW131019P00047000
LOW131019P00048000
|
14 | 48.00 | 47.00 | 0.30 | -476.00 | 47.66 |
| 2013-10-30 | 2013-11-18 |
LOW131116P00049000
LOW131116P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 51.77 |
| 2013-12-06 | 2013-12-23 |
LOW131221P00047000
LOW131221P00048000
|
16 | 48.00 | 47.00 | 0.385 | -48.00 | 47.97 |
| 2014-01-02 | 2014-01-21 |
LOW140118P00048000
LOW140118P00049000
|
14 | 49.00 | 48.00 | 0.320 | -1400.00 | 47.61 |
| 2014-02-05 | 2014-02-24 |
LOW140222P00044000
LOW140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | 0 | 47.06 |
| 2014-03-05 | 2014-03-24 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.325 | -1050.00 | 49.25 |
| 2014-04-03 | 2014-04-21 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.355 | -1500.00 | 46.8 |
| 2014-05-01 | 2014-05-19 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.295 | -896.00 | 45.36 |
| 2014-06-04 | 2014-06-23 |
LOW140621P00046000
LOW140621P00047000
|
14 | 47.00 | 46.00 | 0.33 | -1372.00 | 46.02 |
| 2015-08-05 | 2015-08-21 |
LOW150821P00067500
LOW150821P00070000
|
6 | 70.00 | 67.50 | 0.845 | 504.000 | 71.11 |
| 2016-02-03 | 2016-02-19 |
LOW160219P00065000
LOW160219P00067500
|
6 | 67.50 | 65.00 | 0.91 | 564.000 | 68.52 |
| 2016-05-04 | 2016-05-20 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.74 | 365.000 | 79.82 |
| 2016-06-16 | 2016-07-01 |
LOW160701P00077000
LOW160701P00078000
|
16 | 78.00 | 77.00 | 0.380 | 608.000 | 79.6 |
| 2016-07-01 | 2016-07-15 |
LOW160715P00079000
LOW160715P00079500
|
33 | 79.50 | 79.00 | 0.20 | 627.000 | 81.67 |
| 2016-07-15 | 2016-07-29 |
LOW160729P00081000
LOW160729P00081500
|
35 | 81.50 | 81.00 | 0.215 | 752.500 | 82.28 |
| 2016-07-29 | 2016-08-12 |
LOW160812P00081500
LOW160812P00082000
|
31 | 82.00 | 81.50 | 0.185 | -294.500 | 81.72 |
| 2016-08-12 | 2016-08-26 |
LOW160826P00081000
LOW160826P00081500
|
33 | 81.50 | 81.00 | 0.205 | -1006.500 | 76.9 |
| 2016-08-26 | 2016-09-09 |
LOW160909P00076000
LOW160909P00076500
|
29 | 76.50 | 76.00 | 0.160 | -986.000 | 71.77 |
| 2016-09-09 | 2016-09-23 |
LOW160923P00071000
LOW160923P00071500
|
32 | 71.50 | 71.00 | 0.195 | 608.000 | 72.35 |
| 2016-09-23 | 2016-10-07 |
LOW161007P00071500
LOW161007P00072000
|
30 | 72.00 | 71.50 | 0.175 | -975.000 | 71.3 |
| 2016-10-07 | 2016-10-21 |
LOW161021P00070500
LOW161021P00071000
|
35 | 71.00 | 70.50 | 0.215 | -385.000 | 70.65 |
| 2016-10-21 | 2016-11-04 |
LOW161104P00070000
LOW161104P00070500
|
32 | 70.50 | 70.00 | 0.195 | -736.000 | 66.25 |
| 2016-11-04 | 2016-11-18 |
LOW161118P00065500
LOW161118P00066000
|
34 | 66.00 | 65.50 | 0.210 | 714.000 | 69.31 |
| 2016-11-18 | 2016-12-02 |
LOW161202P00068500
LOW161202P00069000
|
32 | 69.00 | 68.50 | 0.19 | 624.000 | 72.31 |
| 2016-12-02 | 2016-12-16 |
LOW161216P00071500
LOW161216P00072000
|
34 | 72.00 | 71.50 | 0.210 | 765.000 | 72.96 |
| 2016-12-16 | 2016-12-30 |
LOW161230P00072500
LOW161230P00073000
|
33 | 73.00 | 72.50 | 0.205 | -957.000 | 71.12 |
| 2016-12-30 | 2017-01-13 |
LOW170113P00070500
LOW170113P00071000
|
33 | 71.00 | 70.50 | 0.200 | 775.500 | 72.15 |
| 2017-01-13 | 2017-01-27 |
LOW170127P00071500
LOW170127P00072000
|
37 | 72.00 | 71.50 | 0.235 | 869.500 | 73.25 |
| 2017-01-27 | 2017-02-10 |
LOW170210P00072500
LOW170210P00073000
|
32 | 73.00 | 72.50 | 0.195 | 608.000 | 73.97 |
| 2017-02-10 | 2017-02-24 |
LOW170224P00073500
LOW170224P00074000
|
34 | 74.00 | 73.50 | 0.210 | 1241.000 | 76.1 |
| 2017-02-24 | 2017-03-10 |
LOW170310P00075500
LOW170310P00076000
|
37 | 76.00 | 75.50 | 0.23 | 832.500 | 81.58 |
| 2017-03-10 | 2017-03-24 |
LOW170324P00081000
LOW170324P00081500
|
36 | 81.50 | 81.00 | 0.225 | 828.000 | 82.21 |
| 2017-03-24 | 2017-04-07 |
LOW170407P00081500
LOW170407P00082000
|
31 | 82.00 | 81.50 | 0.185 | 558.000 | 82.14 |
| 2017-04-07 | 2017-04-21 |
LOW170421P00081500
LOW170421P00082000
|
33 | 82.00 | 81.50 | 0.200 | 660.000 | 83.47 |
| 2017-04-21 | 2017-05-05 |
LOW170505P00083000
LOW170505P00083500
|
36 | 83.50 | 83.00 | 0.225 | 774.000 | 86 |
| 2017-05-05 | 2017-05-19 |
LOW170519P00085500
LOW170519P00086000
|
33 | 86.00 | 85.50 | 0.205 | -891.000 | 84.59 |
| 2017-05-19 | 2017-06-02 |
LOW170602P00084000
LOW170602P00084500
|
34 | 84.50 | 84.00 | 0.21 | -986.00 | 80.22 |
| 2017-06-02 | 2017-06-16 |
LOW170616P00079500
LOW170616P00080000
|
33 | 80.00 | 79.50 | 0.205 | 280.500 | 79.8 |
| 2017-06-16 | 2017-06-30 |
LOW170630P00079000
LOW170630P00079500
|
31 | 79.50 | 79.00 | 0.185 | -914.500 | 77.53 |
| 2017-06-30 | 2017-07-14 |
LOW170714P00077000
LOW170714P00077500
|
35 | 77.50 | 77.00 | 0.215 | -1015.000 | 76.06 |
| 2017-07-19 | 2017-08-04 |
LOW170804P00076000
LOW170804P00076500
|
33 | 76.50 | 76.00 | 0.205 | 676.500 | 78.37 |
| 2017-08-04 | 2017-08-18 |
LOW170818P00077500
LOW170818P00078000
|
33 | 78.00 | 77.50 | 0.20 | -990.00 | 73.64 |
| 2017-08-18 | 2017-09-01 |
LOW170901P00073000
LOW170901P00073500
|
35 | 73.50 | 73.00 | 0.22 | 735.000 | 74.65 |
| 2017-09-01 | 2017-09-15 |
LOW170915P00074000
LOW170915P00074500
|
36 | 74.50 | 74.00 | 0.225 | 846.000 | 77.99 |
| 2017-09-15 | 2017-09-29 |
LOW170929P00077500
LOW170929P00078000
|
35 | 78.00 | 77.50 | 0.215 | 717.500 | 79.94 |
| 2017-09-29 | 2017-10-13 |
LOW171013P00079500
LOW171013P00080000
|
35 | 80.00 | 79.50 | 0.215 | 787.500 | 82.33 |
| 2017-10-13 | 2017-10-27 |
LOW171027P00081500
LOW171027P00082000
|
35 | 82.00 | 81.50 | 0.220 | 367.500 | 80.61 |
| 2017-10-27 | 2017-11-10 |
LOW171110P00080000
LOW171110P00080500
|
30 | 80.50 | 80.00 | 0.17 | -1185.000 | 77.49 |
| 2017-11-15 | 2017-12-01 |
LOW171201P00078000
LOW171201P00078500
|
35 | 78.50 | 78.00 | 0.220 | 770.000 | 84.23 |
| 2017-12-01 | 2017-12-15 |
LOW171215P00083500
LOW171215P00084000
|
34 | 84.00 | 83.50 | 0.21 | 714.00 | 86.69 |
| 2017-12-15 | 2017-12-29 |
LOW171229P00086000
LOW171229P00086500
|
35 | 86.50 | 86.00 | 0.22 | 770.00 | 92.94 |
| 2017-12-29 | 2018-01-12 |
LOW180112P00092500
LOW180112P00093000
|
37 | 93.00 | 92.50 | 0.235 | 869.500 | 100.86 |
| 2018-01-16 | 2018-02-02 |
LOW180202P00100000
LOW180202P00101000
|
15 | 101.00 | 100.00 | 0.350 | 480.000 | 101.5 |
| 2018-02-02 | 2018-02-16 |
LOW180216P00100000
LOW180216P00101000
|
17 | 101.00 | 100.00 | 0.415 | -697.000 | 96.31 |
| 2018-02-21 | 2018-03-09 |
LOW180309P00095000
LOW180309P00095500
|
36 | 95.50 | 95.00 | 0.225 | -450.000 | 87.28 |
| 2018-03-09 | 2018-03-23 |
LOW180323P00086500
LOW180323P00087000
|
31 | 87.00 | 86.50 | 0.185 | -976.500 | 83.77 |
| 2018-03-23 | 2018-04-06 |
LOW180406P00083000
LOW180406P00083500
|
33 | 83.50 | 83.00 | 0.20 | 643.500 | 88.24 |
| 2018-04-06 | 2018-04-20 |
LOW180420P00087500
LOW180420P00088000
|
34 | 88.00 | 87.50 | 0.21 | -986.000 | 83.62 |
| 2018-04-20 | 2018-05-04 |
LOW180504P00083000
LOW180504P00083500
|
33 | 83.50 | 83.00 | 0.205 | 676.500 | 84.23 |
| 2018-05-04 | 2018-05-18 |
LOW180518P00083500
LOW180518P00084000
|
35 | 84.00 | 83.50 | 0.215 | 770.000 | 86.34 |
| 2018-05-18 | 2018-06-01 |
LOW180601P00086000
LOW180601P00086500
|
34 | 86.50 | 86.00 | 0.21 | 680.000 | 95.83 |
| 2018-06-01 | 2018-06-15 |
LOW180615P00094000
LOW180615P00095000
|
14 | 95.00 | 94.00 | 0.320 | 427.000 | 99.18 |
| 2018-06-15 | 2018-06-29 |
LOW180629P00098500
LOW180629P00099000
|
35 | 99.00 | 98.50 | 0.220 | -1137.500 | 95.57 |
| 2018-06-29 | 2018-07-13 |
LOW180713P00095000
LOW180713P00095500
|
34 | 95.50 | 95.00 | 0.21 | 714.000 | 99.58 |
| 2018-07-13 | 2018-07-27 |
LOW180727P00099000
LOW180727P00099500
|
38 | 99.50 | 99.00 | 0.240 | -950.000 | 98 |
| 2018-07-27 | 2018-08-10 |
LOW180810P00097500
LOW180810P00098000
|
39 | 98.00 | 97.50 | 0.245 | 1072.500 | 98.31 |
| 2018-08-10 | 2018-08-24 |
LOW180824P00098000
LOW180824P00098500
|
36 | 98.50 | 98.00 | 0.225 | 792.000 | 106.8 |
| 2018-08-24 | 2018-09-07 |
LOW180907P00105000
LOW180907P00106000
|
14 | 106.00 | 105.00 | 0.31 | 420.000 | 109.59 |
| 2018-09-07 | 2018-09-21 |
LOW180921P00108000
LOW180921P00109000
|
15 | 109.00 | 108.00 | 0.35 | 630.000 | 116.84 |
| 2018-09-21 | 2018-10-05 |
LOW181005P00115000
LOW181005P00116000
|
15 | 116.00 | 115.00 | 0.335 | -2482.500 | 109.74 |
| 2018-10-05 | 2018-10-19 |
LOW181019P00108000
LOW181019P00109000
|
15 | 109.00 | 108.00 | 0.350 | -1087.500 | 99.59 |
| 2018-10-22 | 2018-11-02 |
LOW181102P00098000
LOW181102P00098500
|
39 | 98.50 | 98.00 | 0.245 | -1053.000 | 96.82 |
| 2018-11-02 | 2018-11-16 |
LOW181116P00096000
LOW181116P00097000
|
18 | 97.00 | 96.00 | 0.445 | -981.000 | 93.25 |
| 2018-11-19 | 2018-11-30 |
LOW181130P00090000
LOW181130P00091000
|
16 | 91.00 | 90.00 | 0.385 | 584.000 | 94.37 |
| 2018-11-30 | 2018-12-14 |
LOW181214P00094000
LOW181214P00094500
|
36 | 94.50 | 94.00 | 0.225 | -396.000 | 93.36 |
| 2018-12-14 | 2018-12-28 |
LOW181228P00093000
LOW181228P00093500
|
39 | 93.50 | 93.00 | 0.245 | -1014.000 | 91.87 |
| 2018-12-28 | 2019-01-11 |
LOW190111P00091500
LOW190111P00092000
|
38 | 92.00 | 91.50 | 0.24 | 912.000 | 97.3 |
| 2019-01-15 | 2019-02-01 |
LOW190201P00094500
LOW190201P00095000
|
38 | 95.00 | 94.50 | 0.24 | 912.000 | 97.11 |
| 2019-02-01 | 2019-02-15 |
LOW190215P00096500
LOW190215P00097000
|
33 | 97.00 | 96.50 | 0.20 | 660.000 | 104.24 |
| 2019-02-15 | 2019-03-01 |
LOW190301P00103000
LOW190301P00104000
|
17 | 104.00 | 103.00 | 0.430 | 612.000 | 103.96 |
| 2019-03-01 | 2019-03-15 |
LOW190315P00103000
LOW190315P00104000
|
17 | 104.00 | 103.00 | 0.425 | -765.000 | 100.14 |
| 2019-03-15 | 2019-03-29 |
LOW190329P00099500
LOW190329P00100000
|
33 | 100.00 | 99.50 | 0.205 | 693.000 | 109.47 |
| 2019-03-29 | 2019-04-12 |
LOW190412P00108000
LOW190412P00109000
|
14 | 109.00 | 108.00 | 0.305 | 427.000 | 116.26 |
| 2019-04-12 | 2019-04-26 |
LOW190426P00115000
LOW190426P00116000
|
17 | 116.00 | 115.00 | 0.430 | -833.000 | 112.48 |
| 2019-04-26 | 2019-05-10 |
LOW190510P00111000
LOW190510P00112000
|
15 | 112.00 | 111.00 | 0.35 | -1200.000 | 106.64 |
| 2019-05-10 | 2019-05-24 |
LOW190524P00106000
LOW190524P00107000
|
17 | 107.00 | 106.00 | 0.440 | -909.500 | 95.37 |
| 2019-05-24 | 2019-06-07 |
LOW190607P00094000
LOW190607P00095000
|
16 | 95.00 | 94.00 | 0.395 | 632.000 | 96.76 |
| 2019-06-10 | 2019-06-21 |
LOW190621P00095000
LOW190621P00096000
|
16 | 96.00 | 95.00 | 0.390 | 456.000 | 100.84 |
| 2019-06-21 | 2019-07-05 |
LOW190705P00100000
LOW190705P00101000
|
17 | 101 | 100 | 0.43 | 731.000 | 104.22 |
| 2019-07-05 | 2019-07-19 |
LOW190719P00103000
LOW190719P00104000
|
16 | 104.00 | 103.00 | 0.375 | -744.000 | 102.5 |
| 2019-07-19 | 2019-08-02 |
LOW190802P00101000
LOW190802P00102000
|
16 | 102.00 | 101.00 | 0.41 | -960.00 | 99.23 |
| 2019-08-02 | 2019-08-16 |
LOW190816P00098500
LOW190816P00099000
|
33 | 99.00 | 98.50 | 0.205 | -973.500 | 93.92 |
| 2019-08-16 | 2019-08-30 |
LOW190830P00093500
LOW190830P00094000
|
33 | 94.00 | 93.50 | 0.200 | 841.500 | 112.2 |
| 2019-08-30 | 2019-09-13 |
LOW190913P00111000
LOW190913P00112000
|
16 | 112.00 | 111.00 | 0.410 | 648.000 | 113.36 |
| 2019-09-13 | 2019-09-27 |
LOW190927P00112000
LOW190927P00113000
|
16 | 113.00 | 112.00 | 0.380 | -1136.000 | 109.54 |
| 2019-09-27 | 2019-10-11 |
LOW191011P00108000
LOW191011P00109000
|
15 | 109.00 | 108.00 | 0.37 | 562.500 | 110.81 |
| 2019-10-11 | 2019-10-25 |
LOW191025P00110000
LOW191025P00111000
|
18 | 111.00 | 110.00 | 0.460 | 801.000 | 111.58 |
| 2019-10-25 | 2019-11-08 |
LOW191108P00110000
LOW191108P00111000
|
15 | 111.00 | 110.00 | 0.35 | 540.000 | 114 |
| 2019-11-08 | 2019-11-22 |
LOW191122P00113000
LOW191122P00114000
|
18 | 114.00 | 113.00 | 0.45 | 801.000 | 118.2 |
| 2019-11-22 | 2019-12-06 |
LOW191206P00117000
LOW191206P00118000
|
16 | 118.00 | 117.00 | 0.40 | -976.00 | 116.28 |
| 2019-12-06 | 2019-12-20 |
LOW191220P00115000
LOW191220P00116000
|
16 | 116.00 | 115.00 | 0.385 | 536.000 | 119.73 |
| 2019-12-20 | 2020-01-03 |
LOW200103P00118000
LOW200103P00119000
|
14 | 119.00 | 118.00 | 0.320 | 378.000 | 119.6 |
| 2020-01-03 | 2020-01-17 |
LOW200117P00118000
LOW200117P00119000
|
15 | 119.00 | 118.00 | 0.36 | 540.000 | 122.36 |
| 2020-01-17 | 2020-01-31 |
LOW200131P00121000
LOW200131P00122000
|
17 | 122.00 | 121.00 | 0.435 | -960.500 | 116.24 |
| 2020-01-31 | 2020-02-14 |
LOW200214P00115000
LOW200214P00116000
|
16 | 116.00 | 115.00 | 0.41 | 616.000 | 125.42 |
| 2020-02-14 | 2020-02-28 |
LOW200228P00124000
LOW200228P00125000
|
17 | 125.00 | 124.00 | 0.430 | -1436.500 | 106.57 |
| 2020-03-02 | 2020-03-13 |
LOW200313P00110000
LOW200313P00111000
|
15 | 111.00 | 110.00 | 0.350 | -300.000 | 96.49 |
| 2020-03-18 | 2020-04-03 |
LOW200403P00060000
LOW200403P00065000
|
3 | 65.00 | 60.00 | 2.25 | 1318.500 | 82.2 |
| 2020-04-14 | 2020-05-01 |
LOW200501P00098500
LOW200501P00099000
|
35 | 99.00 | 98.50 | 0.215 | 735.000 | 104.46 |
| 2020-05-01 | 2020-05-15 |
LOW200515P00103000
LOW200515P00104000
|
16 | 104.00 | 103.00 | 0.385 | 888.000 | 113.78 |
| 2020-05-21 | 2020-06-05 |
LOW200605P00119000
LOW200605P00120000
|
15 | 120.00 | 119.00 | 0.345 | 540.000 | 130.97 |
| 2020-06-05 | 2020-06-19 |
LOW200619P00130000
LOW200619P00131000
|
19 | 131.00 | 130.00 | 0.475 | 921.500 | 133.83 |
| 2020-06-19 | 2020-07-02 |
LOW200702P00133000
LOW200702P00134000
|
16 | 134.00 | 133.00 | 0.40 | 0 | 135.71 |
| 2020-07-02 | 2020-07-17 |
LOW200717P00134000
LOW200717P00135000
|
14 | 135.00 | 134.00 | 0.325 | 294.000 | 144.39 |
| 2020-07-21 | 2020-08-07 |
LOW200807P00144000
LOW200807P00145000
|
18 | 145.00 | 144.00 | 0.450 | 837.000 | 152.78 |
| 2020-08-10 | 2020-08-21 |
LOW200821P00150000
LOW200821P00152500
|
6 | 152.50 | 150.00 | 1.045 | 621.000 | 161.72 |
| 2020-08-21 | 2020-09-04 |
LOW200904P00157500
LOW200904P00160000
|
5 | 160.00 | 157.50 | 0.73 | -775.00 | 156.39 |
| 2020-09-04 | 2020-09-18 |
LOW200918P00152500
LOW200918P00155000
|
6 | 155.00 | 152.50 | 0.925 | 0 | 160.1 |
| 2020-09-21 | 2020-10-02 |
LOW201002P00155000
LOW201002P00157500
|
5 | 157.50 | 155.00 | 0.785 | 0 | 166.49 |
| 2020-10-02 | 2020-10-16 |
LOW201016P00162500
LOW201016P00165000
|
6 | 165.00 | 162.50 | 0.87 | 522.00 | 177.7 |
| 2020-10-19 | 2020-10-30 |
LOW201030P00172500
LOW201030P00175000
|
6 | 175.00 | 172.50 | 0.950 | -750.000 | 158.1 |
| 2020-11-02 | 2020-11-13 |
LOW201113P00157500
LOW201113P00160000
|
6 | 160.00 | 157.50 | 0.975 | 162.000 | 159.23 |
| 2020-11-13 | 2020-11-27 |
LOW201127P00155000
LOW201127P00157500
|
6 | 157.50 | 155.00 | 1.00 | -813.000 | 154.67 |
| 2020-11-27 | 2020-12-11 |
LOW201211P00150000
LOW201211P00152500
|
5 | 152.50 | 150.00 | 0.745 | 377.500 | 157.82 |
| 2020-12-11 | 2020-12-24 |
LOW201224P00155000
LOW201224P00157500
|
6 | 157.50 | 155.00 | 1.025 | 615.000 | 162.77 |
| 2020-12-24 | 2021-01-08 |
LOW210108P00160000
LOW210108P00162500
|
6 | 162.50 | 160.00 | 1.025 | 612.000 | 165.05 |
| 2021-01-08 | 2021-01-22 |
LOW210122P00162500
LOW210122P00165000
|
7 | 165.00 | 162.50 | 1.115 | 791.000 | 172.4 |
| 2021-01-22 | 2021-02-05 |
LOW210205P00170000
LOW210205P00172500
|
7 | 172.50 | 170.00 | 1.135 | 801.500 | 175.03 |
| 2021-02-05 | 2021-02-19 |
LOW210219P00172500
LOW210219P00175000
|
6 | 175.00 | 172.50 | 0.975 | 582.000 | 177.54 |
| 2021-02-19 | 2021-03-05 |
LOW210305P00175000
LOW210305P00177500
|
7 | 177.50 | 175.00 | 1.175 | -770.000 | 158.58 |
| 2021-03-05 | 2021-03-19 |
LOW210319P00155000
LOW210319P00157500
|
6 | 157.50 | 155.00 | 0.885 | 531.000 | 179.49 |
| 2021-03-19 | 2021-04-01 |
LOW210401P00175000
LOW210401P00177500
|
6 | 177.50 | 175.00 | 0.88 | 528.000 | 191.32 |
| 2021-04-01 | 2021-04-16 |
LOW210416P00187500
LOW210416P00190000
|
5 | 190.00 | 187.50 | 0.81 | 397.500 | 208.25 |
| 2021-04-19 | 2021-04-30 |
LOW210430P00200000
LOW210430P00202500
|
6 | 202.50 | 200.00 | 1.00 | -900.00 | 196.25 |
| 2021-04-30 | 2021-05-14 |
LOW210514P00192500
LOW210514P00195000
|
6 | 195.00 | 192.50 | 0.875 | 525.000 | 198.91 |
| 2021-05-17 | 2021-05-28 |
LOW210528P00190000
LOW210528P00192500
|
6 | 192.50 | 190.00 | 1.00 | 594.00 | 194.83 |
| 2021-06-01 | 2021-06-18 |
LOW210618P00187500
LOW210618P00190000
|
6 | 190.00 | 187.50 | 0.87 | -879.000 | 186.88 |
| 2021-06-18 | 2021-07-02 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.800 | 402.500 | 195.71 |
| 2021-07-02 | 2021-07-16 |
LOW210716P00192500
LOW210716P00195000
|
5 | 195.00 | 192.50 | 0.830 | 410.000 | 196.14 |
| 2021-07-16 | 2021-07-30 |
LOW210730P00192500
LOW210730P00195000
|
6 | 195.00 | 192.50 | 0.955 | -816.000 | 192.69 |
| 2021-08-02 | 2021-08-13 |
LOW210813P00187500
LOW210813P00190000
|
6 | 190.00 | 187.50 | 1.035 | 612.000 | 190.51 |
| 2021-08-16 | 2021-08-27 |
LOW210827P00190000
LOW210827P00192500
|
6 | 192.50 | 190.00 | 1.05 | 630.000 | 205.9 |
| 2021-08-27 | 2021-09-10 |
LOW210910P00202500
LOW210910P00205000
|
6 | 205.00 | 202.50 | 0.925 | 150.000 | 204.33 |
| 2021-09-10 | 2021-09-24 |
LOW210924P00200000
LOW210924P00202500
|
5 | 202.50 | 200.00 | 0.765 | 380.000 | 207.87 |
| 2021-09-24 | 2021-10-08 |
LOW211008P00205000
LOW211008P00207500
|
6 | 207.50 | 205.00 | 0.905 | -231.000 | 206.16 |
| 2021-10-11 | 2021-10-22 |
LOW211022P00205000
LOW211022P00207500
|
6 | 207.50 | 205.00 | 0.875 | 525.000 | 228.77 |
| 2021-10-25 | 2021-11-05 |
LOW211105P00227500
LOW211105P00230000
|
5 | 230.00 | 227.50 | 0.730 | 357.500 | 235.54 |
| 2021-11-05 | 2021-11-19 |
LOW211119P00232500
LOW211119P00235000
|
7 | 235.00 | 232.50 | 1.15 | 805.000 | 249.52 |
| 2021-11-19 | 2021-12-03 |
LOW211203P00245000
LOW211203P00247500
|
6 | 247.50 | 245.00 | 0.92 | 528.000 | 248.69 |
| 2021-12-03 | 2021-12-17 |
LOW211217P00245000
LOW211217P00247500
|
6 | 247.50 | 245.00 | 1.000 | 588.000 | 248.09 |
| 2021-12-17 | 2021-12-31 |
LOW211231P00245000
LOW211231P00247500
|
7 | 247.50 | 245.00 | 1.075 | 745.500 | 258.48 |
| 2021-12-31 | 2022-01-14 |
LOW220114P00255000
LOW220114P00257500
|
6 | 257.50 | 255.00 | 0.940 | -891.000 | 243.4 |
| 2022-01-14 | 2022-01-28 |
LOW220128P00240000
LOW220128P00242500
|
6 | 242.50 | 240.00 | 1.025 | -1110.000 | 234.99 |
| 2022-01-28 | 2022-02-11 |
LOW220211P00232500
LOW220211P00235000
|
6 | 235.00 | 232.50 | 1.05 | -1050.000 | 225.91 |
| 2022-02-11 | 2022-02-25 |
LOW220225P00222500
LOW220225P00225000
|
7 | 225.00 | 222.50 | 1.125 | -1050.000 | 219.18 |
| 2022-02-25 | 2022-03-11 |
LOW220311P00215000
LOW220311P00217500
|
6 | 217.50 | 215.00 | 0.90 | 534.000 | 222.21 |
| 2022-03-11 | 2022-03-25 |
LOW220325P00220000
LOW220325P00222500
|
7 | 222.50 | 220.00 | 1.125 | -822.500 | 212.92 |
| 2022-03-25 | 2022-04-08 |
LOW220408P00210000
LOW220408P00212500
|
6 | 212.50 | 210.00 | 1.025 | -900.000 | 206.66 |
| 2022-04-08 | 2022-04-22 |
LOW220422P00202500
LOW220422P00205000
|
6 | 205.00 | 202.50 | 0.95 | -885.000 | 197.06 |
| 2022-04-22 | 2022-05-06 |
LOW220506P00195000
LOW220506P00197500
|
7 | 197.50 | 195.00 | 1.075 | -913.500 | 192.29 |
| 2022-05-06 | 2022-05-20 |
LOW220520P00190000
LOW220520P00192500
|
7 | 192.50 | 190.00 | 1.175 | -787.500 | 184.69 |
| 2022-05-20 | 2022-06-03 |
LOW220603P00182500
LOW220603P00185000
|
6 | 185.00 | 182.50 | 1.00 | 600.000 | 195.45 |
| 2022-06-03 | 2022-06-17 |
LOW220617P00192500
LOW220617P00195000
|
6 | 195.00 | 192.50 | 1.025 | -1395.000 | 172.47 |
| 2022-06-17 | 2022-07-01 |
LOW220701P00170000
LOW220701P00172500
|
7 | 172.50 | 170.00 | 1.100 | 794.500 | 177.36 |
| 2022-07-01 | 2022-07-15 |
LOW220715P00175000
LOW220715P00177500
|
7 | 177.50 | 175.00 | 1.075 | 784.000 | 185 |
| 2022-07-15 | 2022-07-29 |
LOW220729P00182500
LOW220729P00185000
|
7 | 185.00 | 182.50 | 1.15 | 808.500 | 191.53 |
| 2022-07-29 | 2022-08-12 |
LOW220812P00187500
LOW220812P00190000
|
6 | 190.00 | 187.50 | 0.845 | 507.000 | 206.47 |
| 2022-08-12 | 2022-08-26 |
LOW220826P00202500
LOW220826P00205000
|
6 | 205.00 | 202.50 | 1.00 | -963.000 | 200.99 |
| 2022-08-26 | 2022-09-09 |
LOW220909P00197500
LOW220909P00200000
|
6 | 200.00 | 197.50 | 0.925 | 552.000 | 205.65 |
| 2022-09-09 | 2022-09-23 |
LOW220923P00202500
LOW220923P00205000
|
6 | 205.00 | 202.50 | 0.99 | -696.00 | 188.13 |
| 2022-09-23 | 2022-10-07 |
LOW221007P00185000
LOW221007P00187500
|
6 | 187.50 | 185.00 | 1.05 | 633.000 | 197.21 |
| 2022-10-07 | 2022-10-21 |
LOW221021P00195000
LOW221021P00197500
|
7 | 197.50 | 195.00 | 1.125 | -945.000 | 182.37 |
| 2022-10-21 | 2022-11-04 |
LOW221104P00180000
LOW221104P00182500
|
7 | 182.50 | 180.00 | 1.075 | 255.500 | 182.15 |
| 2022-11-04 | 2022-11-18 |
LOW221118P00180000
LOW221118P00182500
|
7 | 182.50 | 180.00 | 1.200 | 840.000 | 209.93 |
| 2022-11-18 | 2022-12-02 |
LOW221202P00207500
LOW221202P00210000
|
6 | 210.00 | 207.50 | 1.05 | 636.000 | 214.84 |
| 2022-12-02 | 2022-12-16 |
LOW221216P00212500
LOW221216P00215000
|
7 | 215.00 | 212.50 | 1.10 | -910.000 | 206.14 |
| 2022-12-16 | 2022-12-30 |
LOW221230P00202500
LOW221230P00205000
|
6 | 205.00 | 202.50 | 0.965 | -954.000 | 199.24 |
| 2022-12-30 | 2023-01-13 |
LOW230113P00195000
LOW230113P00197500
|
6 | 197.50 | 195.00 | 0.875 | 519.000 | 212.16 |
| 2023-01-17 | 2023-02-03 |
LOW230203P00207500
LOW230203P00210000
|
7 | 210.00 | 207.50 | 1.125 | 780.500 | 215.97 |
| 2023-02-03 | 2023-02-17 |
LOW230217P00212500
LOW230217P00215000
|
6 | 215.00 | 212.50 | 0.975 | -762.000 | 212.75 |
| 2023-02-17 | 2023-03-03 |
LOW230303P00210000
LOW230303P00212500
|
6 | 212.50 | 210.00 | 1.025 | -855.000 | 199.73 |
| 2023-03-03 | 2023-03-17 |
LOW230317P00197500
LOW230317P00200000
|
6 | 200.00 | 197.50 | 1.065 | -798.000 | 197.36 |
| 2023-03-17 | 2023-03-31 |
LOW230331P00195000
LOW230331P00197500
|
6 | 197.50 | 195.00 | 1.05 | 630.000 | 199.97 |
| 2023-03-31 | 2023-04-14 |
LOW230414P00197500
LOW230414P00200000
|
6 | 200.00 | 197.50 | 1.02 | 612.000 | 202.18 |
| 2023-04-14 | 2023-04-28 |
LOW230428P00200000
LOW230428P00202500
|
7 | 202.50 | 200.00 | 1.170 | 826.000 | 207.83 |
| 2023-04-28 | 2023-05-12 |
LOW230512P00205000
LOW230512P00207500
|
6 | 207.50 | 205.00 | 0.905 | -1011.000 | 203.26 |
| 2023-05-12 | 2023-05-26 |
LOW230526P00200000
LOW230526P00202500
|
6 | 202.50 | 200.00 | 1.050 | 648.000 | 206.52 |
| 2023-05-26 | 2023-06-09 |
LOW230609P00202500
LOW230609P00205000
|
6 | 205.00 | 202.50 | 0.865 | 525.000 | 209.12 |
| 2023-06-09 | 2023-06-23 |
LOW230623P00205000
LOW230623P00207500
|
5 | 207.50 | 205.00 | 0.81 | 407.500 | 215.22 |
| 2023-06-23 | 2023-07-07 |
LOW230707P00212500
LOW230707P00215000
|
6 | 215.00 | 212.50 | 0.960 | 579.000 | 221.94 |
| 2023-07-07 | 2023-07-21 |
LOW230721P00220000
LOW230721P00222500
|
6 | 222.50 | 220.00 | 1.04 | 615.000 | 233.78 |
| 2023-07-21 | 2023-08-04 |
LOW230804P00230000
LOW230804P00232500
|
6 | 232.50 | 230.00 | 0.915 | -936.000 | 223.12 |
| 2023-08-04 | 2023-08-18 |
LOW230818P00220000
LOW230818P00222500
|
6 | 222.50 | 220.00 | 0.955 | -831.000 | 219.35 |
| 2023-08-18 | 2023-09-01 |
LOW230901P00217500
LOW230901P00220000
|
7 | 220.00 | 217.50 | 1.200 | 836.500 | 232.51 |
| 2023-09-01 | 2023-09-15 |
LOW230915P00230000
LOW230915P00232500
|
6 | 232.50 | 230.00 | 0.915 | -1086.000 | 220.02 |
| 2023-09-15 | 2023-09-29 |
LOW230929P00217500
LOW230929P00220000
|
6 | 220.00 | 217.50 | 0.930 | -942.000 | 207.84 |
| 2023-09-29 | 2023-10-13 |
LOW231013P00205000
LOW231013P00207500
|
6 | 207.50 | 205.00 | 0.895 | -963.000 | 195.75 |
| 2023-10-13 | 2023-10-27 |
LOW231027P00192500
LOW231027P00195000
|
6 | 195.00 | 192.50 | 1.005 | -957.000 | 183.62 |
| 2023-10-27 | 2023-11-10 |
LOW231110P00180000
LOW231110P00182500
|
6 | 182.50 | 180.00 | 0.89 | 534.000 | 194.6 |
| 2023-11-10 | 2023-11-24 |
LOW231124P00192500
LOW231124P00195000
|
7 | 195.00 | 192.50 | 1.075 | 745.500 | 199.07 |
| 2023-11-24 | 2023-12-08 |
LOW231208P00195000
LOW231208P00197500
|
5 | 197.50 | 195.00 | 0.77 | 390.000 | 207.83 |
| 2023-12-08 | 2023-12-22 |
LOW231222P00205000
LOW231222P00207500
|
6 | 207.50 | 205.00 | 0.94 | 387.000 | 223 |
| 2023-12-22 | 2024-01-05 |
LOW240105P00220000
LOW240105P00222500
|
6 | 222.50 | 220.00 | 0.950 | -975.000 | 212.51 |
| 2024-01-05 | 2024-01-19 |
LOW240119P00210000
LOW240119P00212500
|
6 | 212.50 | 210.00 | 0.99 | 603.000 | 220.01 |
| 2024-01-19 | 2024-02-02 |
LOW240202P00217500
LOW240202P00220000
|
6 | 220.00 | 217.50 | 1.055 | 375.000 | 219.49 |
| 2024-02-02 | 2024-02-16 |
LOW240216P00217500
LOW240216P00220000
|
7 | 220.00 | 217.50 | 1.085 | 941.500 | 226.85 |
| 2024-02-16 | 2024-03-01 |
LOW240301P00225000
LOW240301P00227500
|
7 | 227.50 | 225.00 | 1.200 | 840.000 | 244.69 |
| 2024-03-01 | 2024-03-15 |
LOW240315P00242500
LOW240315P00245000
|
6 | 245.00 | 242.50 | 1.06 | 657.000 | 244.73 |
| 2024-03-19 | 2024-04-05 |
LOW240405P00245000
LOW240405P00247500
|
6 | 247.50 | 245.00 | 0.985 | -1044.000 | 239.32 |
| 2024-04-05 | 2024-04-19 |
LOW240419P00237500
LOW240419P00240000
|
7 | 240.00 | 237.50 | 1.125 | -927.500 | 230.24 |
| 2024-04-19 | 2024-05-03 |
LOW240503P00227500
LOW240503P00230000
|
6 | 230.00 | 227.50 | 1.05 | 654.000 | 232.13 |
| 2024-05-03 | 2024-05-17 |
LOW240517P00230000
LOW240517P00232500
|
7 | 232.50 | 230.00 | 1.075 | -196.000 | 231.11 |
| 2024-05-17 | 2024-05-31 |
LOW240531P00227500
LOW240531P00230000
|
6 | 230.00 | 227.50 | 1.00 | -915.000 | 221.29 |
| 2024-05-31 | 2024-06-14 |
LOW240614P00217500
LOW240614P00220000
|
6 | 220.00 | 217.50 | 0.91 | 573.000 | 223.35 |
| 2024-06-14 | 2024-06-28 |
LOW240628P00220000
LOW240628P00222500
|
6 | 222.50 | 220.00 | 0.905 | -693.000 | 220.46 |
| 2024-07-01 | 2024-07-12 |
LOW240712P00210000
LOW240712P00212500
|
6 | 212.50 | 210.00 | 0.935 | 552.000 | 234.08 |
| 2024-07-12 | 2024-07-26 |
LOW240726P00230000
LOW240726P00232500
|
6 | 232.50 | 230.00 | 0.980 | 1068.000 | 238.87 |
| 2024-07-29 | 2024-08-09 |
LOW240809P00237500
LOW240809P00240000
|
7 | 240.00 | 237.50 | 1.100 | -766.500 | 235.83 |
| 2024-08-12 | 2024-08-23 |
LOW240823P00227500
LOW240823P00230000
|
7 | 230.00 | 227.50 | 1.075 | 752.500 | 250.07 |
| 2024-08-26 | 2024-09-06 |
LOW240906P00247500
LOW240906P00250000
|
6 | 250.00 | 247.50 | 0.97 | -759.000 | 243.81 |
| 2024-09-06 | 2024-09-20 |
LOW240920P00240000
LOW240920P00242500
|
6 | 242.50 | 240.00 | 0.98 | 558.000 | 260.14 |
| 2024-09-20 | 2024-10-04 |
LOW241004P00257500
LOW241004P00260000
|
6 | 260.00 | 257.50 | 1.040 | 624.000 | 267.76 |
| 2024-10-07 | 2024-10-18 |
LOW241018P00265000
LOW241018P00267500
|
6 | 267.50 | 265.00 | 0.94 | 570.000 | 281.64 |
| 2024-10-18 | 2024-11-01 |
LOW241101P00277500
LOW241101P00280000
|
6 | 280.00 | 277.50 | 0.925 | -570.000 | 261.94 |
| 2024-11-01 | 2024-11-15 |
LOW241115P00260000
LOW241115P00262500
|
7 | 262.50 | 260.00 | 1.100 | 756.000 | 269.4 |
| 2024-11-15 | 2024-11-29 |
LOW241129P00267500
LOW241129P00270000
|
7 | 270.00 | 267.50 | 1.175 | 833.000 | 272.43 |
| 2024-11-29 | 2024-12-13 |
LOW241213P00270000
LOW241213P00272500
|
6 | 272.50 | 270.00 | 0.87 | -1008.000 | 262.39 |
| 2024-12-13 | 2024-12-27 |
LOW241227P00260000
LOW241227P00262500
|
6 | 262.50 | 260.00 | 1.030 | -642.000 | 248.34 |
| 2024-12-27 | 2025-01-10 |
LOW250110P00245000
LOW250110P00247500
|
6 | 247.50 | 245.00 | 0.905 | 510.000 | 247.9 |
| 2025-01-13 | 2025-01-24 |
LOW250124P00245000
LOW250124P00247500
|
6 | 247.50 | 245.00 | 0.895 | 537.000 | 262.2 |
| 2025-01-24 | 2025-02-07 |
LOW250207P00260000
LOW250207P00262500
|
6 | 262.50 | 260.00 | 0.975 | -840.000 | 251.94 |
| 2025-02-07 | 2025-02-21 |
LOW250221P00250000
LOW250221P00252500
|
6 | 252.50 | 250.00 | 1.000 | -915.000 | 239.17 |
| 2025-02-21 | 2025-03-07 |
LOW250307P00237500
LOW250307P00240000
|
6 | 240.00 | 237.50 | 1.050 | 615.000 | 242.66 |
| 2025-03-10 | 2025-03-21 |
LOW250321P00240000
LOW250321P00242500
|
7 | 242.50 | 240.00 | 1.125 | -1277.500 | 227.07 |
| 2025-03-24 | 2025-04-04 |
LOW250404P00230000
LOW250404P00232500
|
6 | 232.50 | 230.00 | 1.000 | -870.000 | 223.29 |
| 2025-04-04 | 2025-04-17 |
LOW250417P00220000
LOW250417P00222500
|
6 | 222.50 | 220.00 | 0.95 | -909.000 | 219 |
| 2025-04-22 | 2025-05-09 |
LOW250509P00217500
LOW250509P00220000
|
7 | 220.00 | 217.50 | 1.20 | 787.500 | 222.26 |
| 2025-05-09 | 2025-05-27 |
LOW250523P00220000
LOW250523P00222500
|
7 | 222.50 | 220.00 | 1.125 | -1001.00 | 221.07 |
| 2025-05-27 | 2025-06-13 |
LOW250613P00222500
LOW250613P00225000
|
6 | 225.00 | 222.50 | 0.995 | -648.000 | 217.27 |
| 2025-06-13 | 2025-06-27 |
LOW250627P00215000
LOW250627P00217500
|
7 | 217.50 | 215.00 | 1.090 | 521.500 | 223.63 |
| 2025-06-27 | 2025-07-11 |
LOW250711P00220000
LOW250711P00222500
|
6 | 222.50 | 220.00 | 0.91 | 492.000 | 224.13 |
| 2025-07-11 | 2025-07-25 |
LOW250725P00220000
LOW250725P00222500
|
6 | 222.50 | 220.00 | 0.960 | -36.000 | 226.8 |
| 2025-07-25 | 2025-08-08 |
LOW250808P00222500
LOW250808P00225000
|
5 | 225.00 | 222.50 | 0.730 | 567.500 | 241.15 |