| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
LOW081018P00020000
LOW081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -765.000 | 19.31 |
| 2008-11-05 | 2008-11-12 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.725 | -300.000 | 17.15 |
| 2009-04-03 | 2009-04-13 |
LOW090418P00017500
LOW090418P00019000
|
9 | 19.00 | 17.50 | 0.475 | 360.000 | 20.73 |
| 2009-04-30 | 2009-05-07 |
LOW090516P00020000
LOW090516P00021000
|
14 | 21.00 | 20.00 | 0.30 | -560.000 | 18.45 |
| 2009-08-05 | 2009-08-12 |
LOW090822P00021000
LOW090822P00022000
|
14 | 22.00 | 21.00 | 0.30 | 105.000 | 21.16 |
| 2009-09-30 | 2009-10-07 |
LOW091017P00020000
LOW091017P00021000
|
16 | 21.00 | 20.00 | 0.400 | -440.000 | 21.36 |
| 2009-11-09 | 2009-11-16 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | 385.000 | 21.35 |
| 2010-05-05 | 2010-05-12 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.300 | 189.000 | 24.2 |
| 2010-11-08 | 2010-11-15 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.315 | -273.000 | 22.09 |
| 2011-08-04 | 2011-08-11 |
LOW110820P00019000
LOW110820P00020000
|
14 | 20.00 | 19.00 | 0.315 | -385.000 | 19.31 |
| 2011-10-06 | 2011-10-13 |
LOW111022P00019000
LOW111022P00020000
|
14 | 20.00 | 19.00 | 0.325 | 203.000 | 22.13 |
| 2012-05-02 | 2012-05-09 |
LOW120519P00031000
LOW120519P00032000
|
14 | 32.00 | 31.00 | 0.32 | -672.00 | 28.48 |
| 2012-05-30 | 2012-06-06 |
LOW120616P00026000
LOW120616P00027000
|
15 | 27.00 | 26.00 | 0.345 | 232.500 | 28.05 |
| 2012-08-01 | 2012-08-08 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.33 | 406.000 | 27.87 |
| 2012-11-01 | 2012-11-08 |
LOW121117P00032000
LOW121117P00033000
|
15 | 33.00 | 32.00 | 0.355 | -375.000 | 31.98 |
| 2012-12-05 | 2012-12-12 |
LOW121222P00034000
LOW121222P00035000
|
14 | 35.00 | 34.00 | 0.325 | -126.000 | 35.04 |
| 2013-01-02 | 2013-01-09 |
LOW130119P00035000
LOW130119P00036000
|
15 | 36.00 | 35.00 | 0.345 | -630.000 | 36.99 |
| 2013-01-30 | 2013-02-06 |
LOW130216P00037000
LOW130216P00038000
|
14 | 38.00 | 37.00 | 0.32 | 147.000 | 39.14 |
| 2013-02-28 | 2013-03-07 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.34 | 270.00 | 38.81 |
| 2013-04-08 | 2013-04-15 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.345 | -540.000 | 38.12 |
| 2013-06-05 | 2013-06-12 |
LOW130622P00038000
LOW130622P00039000
|
14 | 39.00 | 38.00 | 0.29 | 245.000 | 39.55 |
| 2013-07-03 | 2013-07-10 |
LOW130720P00041000
LOW130720P00042000
|
15 | 42.00 | 41.00 | 0.335 | 337.500 | 44.27 |
| 2013-08-01 | 2013-08-08 |
LOW130817P00044000
LOW130817P00045000
|
15 | 45.00 | 44.00 | 0.36 | 360.00 | 43.96 |
| 2013-09-04 | 2013-09-11 |
LOW130921P00045000
LOW130921P00046000
|
16 | 46.00 | 45.00 | 0.39 | 464.00 | 47.84 |
| 2013-10-02 | 2013-10-09 |
LOW131019P00047000
LOW131019P00048000
|
14 | 48.00 | 47.00 | 0.30 | -518.000 | 47.66 |
| 2013-10-30 | 2013-11-06 |
LOW131116P00049000
LOW131116P00050000
|
15 | 50.00 | 49.00 | 0.34 | -7.500 | 51.77 |
| 2013-12-06 | 2013-12-13 |
LOW131221P00047000
LOW131221P00048000
|
16 | 48.00 | 47.00 | 0.385 | -344.000 | 47.97 |
| 2014-01-02 | 2014-01-09 |
LOW140118P00048000
LOW140118P00049000
|
14 | 49.00 | 48.00 | 0.320 | -161.000 | 47.61 |
| 2014-02-05 | 2014-02-12 |
LOW140222P00044000
LOW140222P00045000
|
14 | 45.00 | 44.00 | 0.300 | 322.000 | 47.06 |
| 2014-03-05 | 2014-03-12 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.325 | -266.000 | 49.25 |
| 2014-04-03 | 2014-04-10 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.355 | -690.000 | 46.8 |
| 2014-05-01 | 2014-05-08 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.295 | -455.000 | 45.36 |
| 2014-06-04 | 2014-06-11 |
LOW140621P00046000
LOW140621P00047000
|
14 | 47.00 | 46.00 | 0.33 | -21.000 | 46.02 |
| 2015-08-05 | 2015-08-12 |
LOW150821P00067500
LOW150821P00070000
|
6 | 70.00 | 67.50 | 0.845 | -195.000 | 71.11 |
| 2016-02-03 | 2016-02-10 |
LOW160219P00065000
LOW160219P00067500
|
6 | 67.50 | 65.00 | 0.91 | -552.00 | 68.52 |
| 2016-05-04 | 2016-05-11 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.74 | -60.000 | 79.82 |
| 2016-06-16 | 2016-06-23 |
LOW160701P00077000
LOW160701P00078000
|
16 | 78.00 | 77.00 | 0.380 | 200.000 | 79.6 |
| 2016-06-23 | 2016-06-30 |
LOW160708P00078000
LOW160708P00078500
|
33 | 78.50 | 78.00 | 0.200 | 181.500 | 82.34 |
| 2016-06-30 | 2016-07-07 |
LOW160715P00078500
LOW160715P00079000
|
32 | 79.00 | 78.50 | 0.195 | 352.000 | 81.67 |
| 2016-07-07 | 2016-07-14 |
LOW160722P00080000
LOW160722P00080500
|
39 | 80.50 | 80.00 | 0.245 | 604.500 | 80.65 |
| 2016-07-14 | 2016-07-21 |
LOW160729P00081500
LOW160729P00082000
|
37 | 82.00 | 81.50 | 0.23 | -740.00 | 82.28 |
| 2016-07-21 | 2016-07-28 |
LOW160805P00079500
LOW160805P00080000
|
32 | 80.00 | 79.50 | 0.195 | 496.000 | 81.72 |
| 2016-07-28 | 2016-08-04 |
LOW160812P00081500
LOW160812P00082000
|
31 | 82.00 | 81.50 | 0.180 | -434.000 | 81.72 |
| 2016-08-04 | 2016-08-11 |
LOW160819P00080500
LOW160819P00081000
|
34 | 81.00 | 80.50 | 0.21 | 119.000 | 77.82 |
| 2016-08-11 | 2016-08-18 |
LOW160826P00081000
LOW160826P00081500
|
33 | 81.50 | 81.00 | 0.205 | -891.000 | 76.9 |
| 2016-08-18 | 2016-08-25 |
LOW160902P00075500
LOW160902P00076000
|
30 | 76.00 | 75.50 | 0.17 | 270.00 | 76.96 |
| 2016-08-25 | 2016-09-01 |
LOW160909P00077000
LOW160909P00077500
|
34 | 77.50 | 77.00 | 0.21 | -425.000 | 71.77 |
| 2016-09-01 | 2016-09-08 |
LOW160916P00075500
LOW160916P00076000
|
30 | 76.00 | 75.50 | 0.17 | -690.00 | 70.95 |
| 2016-09-08 | 2016-09-15 |
LOW160923P00073500
LOW160923P00074000
|
33 | 74.00 | 73.50 | 0.200 | -792.000 | 72.35 |
| 2016-09-15 | 2016-09-22 |
LOW160930P00070500
LOW160930P00071000
|
31 | 71.00 | 70.50 | 0.18 | 232.500 | 72.21 |
| 2016-09-22 | 2016-09-29 |
LOW161007P00071500
LOW161007P00072000
|
33 | 72.00 | 71.50 | 0.20 | 33.00 | 71.3 |
| 2016-09-29 | 2016-10-06 |
LOW161014P00071500
LOW161014P00072000
|
33 | 72.00 | 71.50 | 0.205 | 49.500 | 71.35 |
| 2016-10-06 | 2016-10-13 |
LOW161021P00071500
LOW161021P00072000
|
38 | 72.00 | 71.50 | 0.24 | -418.00 | 70.65 |
| 2016-10-13 | 2016-10-20 |
LOW161028P00070500
LOW161028P00071000
|
37 | 71.00 | 70.50 | 0.235 | -370.000 | 67.03 |
| 2016-10-20 | 2016-10-27 |
LOW161104P00069000
LOW161104P00069500
|
31 | 69.50 | 69.00 | 0.180 | -1147.000 | 66.25 |
| 2016-10-27 | 2016-11-03 |
LOW161111P00066500
LOW161111P00067000
|
33 | 67.00 | 66.50 | 0.200 | -148.500 | 69.73 |
| 2016-11-03 | 2016-11-10 |
LOW161118P00066000
LOW161118P00066500
|
36 | 66.50 | 66.00 | 0.225 | 450.000 | 69.31 |
| 2016-11-10 | 2016-11-17 |
LOW161125P00069000
LOW161125P00069500
|
37 | 69.50 | 69.00 | 0.23 | -758.500 | 72.21 |
| 2016-11-17 | 2016-11-25 |
LOW161202P00067500
LOW161202P00068000
|
35 | 68.00 | 67.50 | 0.22 | 752.500 | 72.31 |
| 2016-11-25 | 2016-12-02 |
LOW161209P00071500
LOW161209P00072000
|
33 | 72.00 | 71.50 | 0.205 | 33.000 | 74.69 |
| 2016-12-02 | 2016-12-09 |
LOW161216P00071500
LOW161216P00072000
|
34 | 72.00 | 71.50 | 0.210 | 629.000 | 72.96 |
| 2016-12-09 | 2016-12-16 |
LOW161223P00074000
LOW161223P00074500
|
32 | 74.50 | 74.00 | 0.195 | -688.000 | 72.3 |
| 2016-12-16 | 2016-12-23 |
LOW161230P00072500
LOW161230P00073000
|
33 | 73.00 | 72.50 | 0.205 | -346.500 | 71.12 |
| 2016-12-23 | 2016-12-30 |
LOW170106P00071500
LOW170106P00072000
|
33 | 72.00 | 71.50 | 0.200 | -363.000 | 70.95 |
| 2016-12-30 | 2017-01-06 |
LOW170113P00070500
LOW170113P00071000
|
33 | 71.00 | 70.50 | 0.200 | -66.000 | 72.15 |
| 2017-01-06 | 2017-01-13 |
LOW170120P00070500
LOW170120P00071000
|
37 | 71.00 | 70.50 | 0.235 | 592.000 | 71.76 |
| 2017-01-13 | 2017-01-20 |
LOW170127P00071500
LOW170127P00072000
|
37 | 72.00 | 71.50 | 0.235 | -203.500 | 73.25 |
| 2017-01-20 | 2017-01-27 |
LOW170203P00071000
LOW170203P00071500
|
35 | 71.50 | 71.00 | 0.220 | 577.500 | 73.29 |
| 2017-01-27 | 2017-02-03 |
LOW170210P00072500
LOW170210P00073000
|
32 | 73.00 | 72.50 | 0.195 | 80.000 | 73.97 |
| 2017-02-03 | 2017-02-10 |
LOW170217P00072500
LOW170217P00073000
|
32 | 73.00 | 72.50 | 0.195 | 336.000 | 76.74 |
| 2017-02-10 | 2017-02-17 |
LOW170224P00073500
LOW170224P00074000
|
34 | 74.00 | 73.50 | 0.210 | 697.000 | 76.1 |
| 2017-02-17 | 2017-02-24 |
LOW170303P00076000
LOW170303P00076500
|
33 | 76.50 | 76.00 | 0.205 | -165.000 | 81.68 |
| 2017-02-24 | 2017-03-03 |
LOW170310P00075500
LOW170310P00076000
|
37 | 76.00 | 75.50 | 0.23 | 925.00 | 81.58 |
| 2017-03-03 | 2017-03-10 |
LOW170317P00081000
LOW170317P00081500
|
33 | 81.50 | 81.00 | 0.205 | 16.500 | 83.53 |
| 2017-03-10 | 2017-03-17 |
LOW170324P00081000
LOW170324P00081500
|
36 | 81.50 | 81.00 | 0.225 | 720.000 | 82.21 |
| 2017-03-17 | 2017-03-24 |
LOW170331P00083000
LOW170331P00083500
|
32 | 83.50 | 83.00 | 0.190 | -352.000 | 82.21 |
| 2017-03-24 | 2017-03-31 |
LOW170407P00081500
LOW170407P00082000
|
31 | 82.00 | 81.50 | 0.185 | 15.500 | 82.14 |
| 2017-03-31 | 2017-04-07 |
LOW170413P00081500
LOW170413P00082000
|
35 | 82.00 | 81.50 | 0.215 | 87.500 | 81.06 |
| 2017-04-07 | 2017-04-17 |
LOW170421P00081500
LOW170421P00082000
|
33 | 82.00 | 81.50 | 0.200 | 0.000 | 83.47 |
| 2017-04-18 | 2017-04-25 |
LOW170505P00081500
LOW170505P00082000
|
36 | 82.00 | 81.50 | 0.225 | 666.000 | 86 |
| 2017-04-27 | 2017-05-04 |
LOW170512P00084500
LOW170512P00085000
|
30 | 85.00 | 84.50 | 0.17 | 15.000 | 84.82 |
| 2017-05-04 | 2017-05-11 |
LOW170519P00084500
LOW170519P00085000
|
32 | 85.00 | 84.50 | 0.190 | -224.000 | 84.59 |
| 2017-05-11 | 2017-05-18 |
LOW170526P00084000
LOW170526P00084500
|
38 | 84.50 | 84.00 | 0.240 | -57.000 | 80.91 |
| 2017-05-18 | 2017-05-25 |
LOW170602P00083500
LOW170602P00084000
|
37 | 84.00 | 83.50 | 0.235 | -906.500 | 80.22 |
| 2017-05-25 | 2017-06-01 |
LOW170609P00080500
LOW170609P00081000
|
32 | 81.00 | 80.50 | 0.195 | -256.000 | 78.65 |
| 2017-06-01 | 2017-06-08 |
LOW170616P00080000
LOW170616P00080500
|
37 | 80.50 | 80.00 | 0.23 | -943.500 | 79.8 |
| 2017-06-08 | 2017-06-15 |
LOW170623P00077000
LOW170623P00077500
|
33 | 77.50 | 77.00 | 0.205 | 643.500 | 76.07 |
| 2017-06-15 | 2017-06-22 |
LOW170630P00079500
LOW170630P00080000
|
32 | 80.00 | 79.50 | 0.19 | -624.000 | 77.53 |
| 2017-06-23 | 2017-06-30 |
LOW170707P00075500
LOW170707P00076000
|
35 | 76.00 | 75.50 | 0.220 | 507.500 | 77.15 |
| 2017-06-30 | 2017-07-07 |
LOW170714P00077000
LOW170714P00077500
|
35 | 77.50 | 77.00 | 0.215 | -157.500 | 76.06 |
| 2017-07-07 | 2017-07-14 |
LOW170721P00076500
LOW170721P00077000
|
33 | 77.00 | 76.50 | 0.205 | -396.000 | 73.84 |
| 2017-07-19 | 2017-07-26 |
LOW170804P00076000
LOW170804P00076500
|
33 | 76.50 | 76.00 | 0.205 | -297.000 | 78.37 |
| 2017-07-26 | 2017-08-02 |
LOW170811P00075500
LOW170811P00076000
|
33 | 76.00 | 75.50 | 0.205 | 445.500 | 77.26 |
| 2017-08-03 | 2017-08-10 |
LOW170818P00077500
LOW170818P00078000
|
37 | 78.00 | 77.50 | 0.235 | -240.500 | 73.64 |
| 2017-08-10 | 2017-08-17 |
LOW170825P00076500
LOW170825P00077000
|
33 | 77.00 | 76.50 | 0.20 | -495.00 | 73.35 |
| 2017-08-17 | 2017-08-24 |
LOW170901P00073500
LOW170901P00074000
|
38 | 74.00 | 73.50 | 0.240 | -437.000 | 74.65 |
| 2017-08-24 | 2017-08-31 |
LOW170908P00072000
LOW170908P00072500
|
29 | 72.50 | 72.00 | 0.165 | 188.500 | 78.56 |
| 2017-08-31 | 2017-09-07 |
LOW170915P00073000
LOW170915P00073500
|
32 | 73.50 | 73.00 | 0.190 | 560.000 | 77.99 |
| 2017-09-08 | 2017-09-15 |
LOW170922P00078000
LOW170922P00078500
|
35 | 78.50 | 78.00 | 0.215 | -35.000 | 78.23 |
| 2017-09-15 | 2017-09-22 |
LOW170929P00077500
LOW170929P00078000
|
35 | 78.00 | 77.50 | 0.215 | 192.500 | 79.94 |
| 2017-09-22 | 2017-09-29 |
LOW171006P00077500
LOW171006P00078000
|
35 | 78.00 | 77.50 | 0.220 | 612.500 | 81.86 |
| 2017-09-29 | 2017-10-06 |
LOW171013P00079500
LOW171013P00080000
|
35 | 80.00 | 79.50 | 0.215 | 525.000 | 82.33 |
| 2017-10-06 | 2017-10-13 |
LOW171020P00081000
LOW171020P00081500
|
29 | 81.50 | 81.00 | 0.165 | 101.500 | 80.04 |
| 2017-10-13 | 2017-10-20 |
LOW171027P00081500
LOW171027P00082000
|
35 | 82.00 | 81.50 | 0.220 | -840.000 | 80.61 |
| 2017-10-23 | 2017-10-30 |
LOW171103P00079500
LOW171103P00080000
|
33 | 80.00 | 79.50 | 0.205 | -181.500 | 77.92 |
| 2017-10-30 | 2017-11-06 |
LOW171110P00078500
LOW171110P00079000
|
31 | 79.00 | 78.50 | 0.185 | -620.000 | 77.49 |
| 2017-11-06 | 2017-11-13 |
LOW171117P00076500
LOW171117P00077000
|
33 | 77.00 | 76.50 | 0.200 | -148.500 | 80.22 |
| 2017-11-15 | 2017-11-22 |
LOW171201P00078000
LOW171201P00078500
|
35 | 78.50 | 78.00 | 0.220 | 770.000 | 84.23 |
| 2017-11-22 | 2017-11-29 |
LOW171208P00079000
LOW171208P00079500
|
30 | 79.50 | 79.00 | 0.175 | 360.000 | 85.6 |
| 2017-11-29 | 2017-12-06 |
LOW171215P00082500
LOW171215P00083000
|
35 | 83.00 | 82.50 | 0.22 | -140.00 | 86.69 |
| 2017-12-07 | 2017-12-14 |
LOW171222P00083000
LOW171222P00083500
|
36 | 83.50 | 83.00 | 0.225 | 342.000 | 91.19 |
| 2017-12-14 | 2017-12-21 |
LOW171229P00085000
LOW171229P00085500
|
33 | 85.50 | 85.00 | 0.205 | 709.500 | 92.94 |
| 2017-12-21 | 2017-12-28 |
LOW180105P00089000
LOW180105P00090000
|
14 | 90.00 | 89.00 | 0.315 | 287.000 | 94.74 |
| 2017-12-28 | 2018-01-04 |
LOW180112P00092000
LOW180112P00092500
|
34 | 92.50 | 92.00 | 0.210 | 221.000 | 100.86 |
| 2018-01-04 | 2018-01-11 |
LOW180119P00092000
LOW180119P00092500
|
36 | 92.50 | 92.00 | 0.225 | 666.000 | 104.95 |
| 2018-01-11 | 2018-01-18 |
LOW180126P00094000
LOW180126P00095000
|
14 | 95.00 | 94.00 | 0.325 | 392.000 | 107.4 |
| 2018-01-18 | 2018-01-25 |
LOW180202P00100000
LOW180202P00101000
|
16 | 101.00 | 100.00 | 0.395 | 560.000 | 101.5 |
| 2018-01-25 | 2018-02-01 |
LOW180209P00105000
LOW180209P00106000
|
16 | 106.00 | 105.00 | 0.400 | -432.000 | 97.17 |
| 2018-02-01 | 2018-02-08 |
LOW180216P00103000
LOW180216P00104000
|
17 | 104.00 | 103.00 | 0.435 | -790.500 | 96.31 |
| 2018-02-08 | 2018-02-15 |
LOW180223P00094500
LOW180223P00095000
|
38 | 95.00 | 94.50 | 0.24 | 475.000 | 97.49 |
| 2018-02-21 | 2018-02-28 |
LOW180309P00095000
LOW180309P00095500
|
36 | 95.50 | 95.00 | 0.225 | -1620.000 | 87.28 |
| 2018-03-01 | 2018-03-08 |
LOW180316P00087500
LOW180316P00088000
|
37 | 88.00 | 87.50 | 0.235 | -444.000 | 87 |
| 2018-03-08 | 2018-03-15 |
LOW180323P00085000
LOW180323P00086000
|
17 | 86.00 | 85.00 | 0.420 | -85.000 | 83.77 |
| 2018-03-16 | 2018-03-23 |
LOW180329P00086000
LOW180329P00087000
|
16 | 87.00 | 86.00 | 0.40 | -712.000 | 87.75 |
| 2018-03-23 | 2018-04-02 |
LOW180406P00083000
LOW180406P00083500
|
33 | 83.50 | 83.00 | 0.20 | -99.000 | 88.24 |
| 2018-04-02 | 2018-04-09 |
LOW180413P00084000
LOW180413P00084500
|
31 | 84.50 | 84.00 | 0.180 | 108.500 | 86.23 |
| 2018-04-09 | 2018-04-16 |
LOW180420P00084500
LOW180420P00085000
|
34 | 85.00 | 84.50 | 0.21 | 306.000 | 83.62 |
| 2018-04-16 | 2018-04-23 |
LOW180427P00085500
LOW180427P00086000
|
37 | 86.00 | 85.50 | 0.235 | -518.000 | 84 |
| 2018-04-23 | 2018-04-30 |
LOW180504P00083500
LOW180504P00084000
|
35 | 84.00 | 83.50 | 0.215 | -525.000 | 84.23 |
| 2018-04-30 | 2018-05-07 |
LOW180511P00082000
LOW180511P00082500
|
35 | 82.50 | 82.00 | 0.215 | 402.500 | 87.45 |
| 2018-05-07 | 2018-05-14 |
LOW180518P00083000
LOW180518P00083500
|
31 | 83.50 | 83.00 | 0.185 | 434.000 | 86.34 |
| 2018-05-15 | 2018-05-22 |
LOW180601P00085000
LOW180601P00085500
|
35 | 85.50 | 85.00 | 0.22 | -105.000 | 95.83 |
| 2018-05-24 | 2018-05-31 |
LOW180608P00096000
LOW180608P00096500
|
37 | 96.50 | 96.00 | 0.230 | -370.000 | 100.22 |
| 2018-05-31 | 2018-06-07 |
LOW180615P00094000
LOW180615P00095000
|
16 | 95.00 | 94.00 | 0.400 | 600.000 | 99.18 |
| 2018-06-07 | 2018-06-14 |
LOW180622P00098500
LOW180622P00099000
|
31 | 99.00 | 98.50 | 0.185 | -46.500 | 98.22 |
| 2018-06-14 | 2018-06-21 |
LOW180629P00098500
LOW180629P00099000
|
34 | 99.00 | 98.50 | 0.21 | -17.000 | 95.57 |
| 2018-06-21 | 2018-06-28 |
LOW180706P00098500
LOW180706P00099000
|
35 | 99.00 | 98.50 | 0.215 | -3062.500 | 96.14 |
| 2018-06-28 | 2018-07-05 |
LOW180713P00095500
LOW180713P00096000
|
32 | 96.00 | 95.50 | 0.195 | -176.000 | 99.58 |
| 2018-07-05 | 2018-07-12 |
LOW180720P00094000
LOW180720P00095000
|
15 | 95.00 | 94.00 | 0.340 | 390.000 | 100.66 |
| 2018-07-12 | 2018-07-19 |
LOW180727P00097500
LOW180727P00098000
|
37 | 98.00 | 97.50 | 0.23 | 684.500 | 98 |
| 2018-07-19 | 2018-07-26 |
LOW180803P00100000
LOW180803P00101000
|
17 | 101.00 | 100.00 | 0.420 | -595.000 | 97.63 |
| 2018-07-26 | 2018-08-02 |
LOW180810P00098000
LOW180810P00098500
|
37 | 98.50 | 98.00 | 0.230 | -240.500 | 98.31 |
| 2018-08-02 | 2018-08-09 |
LOW180817P00097000
LOW180817P00097500
|
36 | 97.50 | 97.00 | 0.225 | 486.000 | 97.98 |
| 2018-08-10 | 2018-08-17 |
LOW180824P00098000
LOW180824P00098500
|
36 | 98.50 | 98.00 | 0.225 | -126.000 | 106.8 |
| 2018-08-17 | 2018-08-24 |
LOW180831P00097500
LOW180831P00098000
|
30 | 98.00 | 97.50 | 0.170 | 525.000 | 108.75 |
| 2018-08-24 | 2018-08-31 |
LOW180907P00105000
LOW180907P00106000
|
14 | 106.00 | 105.00 | 0.31 | 336.000 | 109.59 |
| 2018-08-31 | 2018-09-07 |
LOW180914P00107000
LOW180914P00108000
|
14 | 108.00 | 107.00 | 0.325 | 196.000 | 113.89 |
| 2018-09-07 | 2018-09-14 |
LOW180921P00108000
LOW180921P00109000
|
15 | 109.00 | 108.00 | 0.35 | 457.500 | 116.84 |
| 2018-09-14 | 2018-09-21 |
LOW180928P00113000
LOW180928P00114000
|
18 | 114.00 | 113.00 | 0.445 | 639.000 | 114.82 |
| 2018-09-21 | 2018-09-28 |
LOW181005P00115000
LOW181005P00116000
|
15 | 116.00 | 115.00 | 0.335 | -382.500 | 109.74 |
| 2018-09-28 | 2018-10-05 |
LOW181012P00113000
LOW181012P00114000
|
14 | 114.00 | 113.00 | 0.33 | -903.000 | 105.36 |
| 2018-10-05 | 2018-10-12 |
LOW181019P00108000
LOW181019P00109000
|
15 | 109.00 | 108.00 | 0.350 | -525.000 | 99.59 |
| 2018-10-12 | 2018-10-19 |
LOW181026P00104000
LOW181026P00105000
|
18 | 105.00 | 104.00 | 0.465 | 207.000 | 93.78 |
| 2018-10-22 | 2018-10-29 |
LOW181102P00098000
LOW181102P00098500
|
39 | 98.50 | 98.00 | 0.245 | -1189.500 | 96.82 |
| 2018-10-30 | 2018-11-07 |
LOW181116P00094000
LOW181116P00095000
|
18 | 95.00 | 94.00 | 0.45 | 684.000 | 93.25 |
| 2018-11-07 | 2018-11-14 |
LOW181123P00100000
LOW181123P00101000
|
19 | 101.00 | 100.00 | 0.475 | -617.500 | 87.81 |
| 2018-11-14 | 2018-11-21 |
LOW181130P00094000
LOW181130P00095000
|
17 | 95.00 | 94.00 | 0.435 | -705.500 | 94.37 |
| 2018-11-21 | 2018-11-28 |
LOW181207P00087000
LOW181207P00088000
|
17 | 88.00 | 87.00 | 0.42 | 586.500 | 89.4 |
| 2018-11-28 | 2018-12-06 |
LOW181214P00093000
LOW181214P00093500
|
34 | 93.50 | 93.00 | 0.210 | -391.000 | 93.36 |
| 2018-12-06 | 2018-12-13 |
LOW181221P00090500
LOW181221P00091000
|
39 | 91.00 | 90.50 | 0.245 | 624.000 | 87.64 |
| 2018-12-13 | 2018-12-20 |
LOW181228P00094000
LOW181228P00094500
|
37 | 94.50 | 94.00 | 0.235 | -610.500 | 91.87 |
| 2018-12-26 | 2019-01-02 |
LOW190111P00090500
LOW190111P00091000
|
34 | 91.00 | 90.50 | 0.210 | 136.000 | 97.3 |
| 2019-01-02 | 2019-01-09 |
LOW190118P00092000
LOW190118P00092500
|
34 | 92.50 | 92.00 | 0.210 | 612.000 | 94.98 |
| 2019-01-15 | 2019-01-22 |
LOW190201P00094500
LOW190201P00095000
|
38 | 95.00 | 94.50 | 0.24 | -703.000 | 97.11 |
| 2019-01-22 | 2019-01-29 |
LOW190208P00091000
LOW190208P00091500
|
35 | 91.50 | 91.00 | 0.22 | 332.500 | 97.17 |
| 2019-01-29 | 2019-02-05 |
LOW190215P00093000
LOW190215P00093500
|
33 | 93.50 | 93.00 | 0.200 | 528.000 | 104.24 |
| 2019-02-05 | 2019-02-12 |
LOW190222P00097500
LOW190222P00098000
|
35 | 98.00 | 97.50 | 0.215 | 315.000 | 106.27 |
| 2019-02-12 | 2019-02-19 |
LOW190301P00099000
LOW190301P00099500
|
39 | 99.50 | 99.00 | 0.245 | 643.500 | 103.96 |
| 2019-02-19 | 2019-02-26 |
LOW190308P00104000
LOW190308P00105000
|
19 | 105.00 | 104.00 | 0.485 | 247.000 | 99.33 |
| 2019-02-26 | 2019-03-05 |
LOW190315P00104000
LOW190315P00105000
|
17 | 105.00 | 104.00 | 0.435 | -391.000 | 100.14 |
| 2019-03-05 | 2019-03-12 |
LOW190322P00102000
LOW190322P00103000
|
16 | 103.00 | 102.00 | 0.41 | -400.00 | 104.95 |
| 2019-03-12 | 2019-03-19 |
LOW190329P00100000
LOW190329P00101000
|
16 | 101.00 | 100.00 | 0.410 | 384.000 | 109.47 |
| 2019-03-19 | 2019-03-26 |
LOW190405P00102000
LOW190405P00103000
|
15 | 103.00 | 102.00 | 0.350 | 277.500 | 114.98 |
| 2019-03-26 | 2019-04-02 |
LOW190412P00105000
LOW190412P00106000
|
16 | 106.00 | 105.00 | 0.39 | 464.000 | 116.26 |
| 2019-04-02 | 2019-04-09 |
LOW190418P00109000
LOW190418P00110000
|
17 | 110.00 | 109.00 | 0.415 | 450.500 | 113.74 |
| 2019-04-09 | 2019-04-16 |
LOW190426P00112000
LOW190426P00113000
|
18 | 113.00 | 112.00 | 0.465 | 666.000 | 112.48 |
| 2019-04-16 | 2019-04-23 |
LOW190503P00116000
LOW190503P00117000
|
18 | 117.00 | 116.00 | 0.455 | -522.000 | 112.36 |
| 2019-04-23 | 2019-04-30 |
LOW190510P00112000
LOW190510P00113000
|
15 | 113.00 | 112.00 | 0.335 | -112.500 | 106.64 |
| 2019-04-30 | 2019-05-07 |
LOW190517P00112000
LOW190517P00113000
|
17 | 113.00 | 112.00 | 0.43 | -799.000 | 109.02 |
| 2019-05-07 | 2019-05-14 |
LOW190524P00106000
LOW190524P00107000
|
19 | 107.00 | 106.00 | 0.475 | -47.500 | 95.37 |
| 2019-05-14 | 2019-05-21 |
LOW190531P00105000
LOW190531P00106000
|
18 | 106.00 | 105.00 | 0.445 | 423.000 | 93.28 |
| 2019-05-21 | 2019-05-28 |
LOW190607P00110000
LOW190607P00111000
|
17 | 111.00 | 110.00 | 0.415 | -1037.000 | 96.76 |
| 2019-05-29 | 2019-06-05 |
LOW190614P00092500
LOW190614P00093000
|
35 | 93.00 | 92.50 | 0.220 | 542.500 | 99.63 |
| 2019-06-05 | 2019-06-12 |
LOW190621P00092500
LOW190621P00095000
|
5 | 95.00 | 92.50 | 0.705 | 97.500 | 100.84 |
| 2019-06-12 | 2019-06-19 |
LOW190628P00096000
LOW190628P00096500
|
38 | 96.50 | 96.00 | 0.240 | 513.000 | 100.91 |
| 2019-06-19 | 2019-06-26 |
LOW190705P00098000
LOW190705P00098500
|
34 | 98.50 | 98.00 | 0.210 | 119.000 | 104.22 |
| 2019-06-26 | 2019-07-03 |
LOW190712P00098500
LOW190712P00099000
|
33 | 99.00 | 98.50 | 0.205 | 577.500 | 107.4 |
| 2019-07-03 | 2019-07-10 |
LOW190719P00102000
LOW190719P00103000
|
16 | 103.00 | 102.00 | 0.400 | 24.000 | 102.5 |
| 2019-07-10 | 2019-07-17 |
LOW190726P00102000
LOW190726P00103000
|
18 | 103.00 | 102.00 | 0.455 | 387.000 | 103.53 |
| 2019-07-17 | 2019-07-24 |
LOW190802P00104000
LOW190802P00105000
|
19 | 105.00 | 104.00 | 0.475 | -408.500 | 99.23 |
| 2019-07-24 | 2019-07-31 |
LOW190809P00101000
LOW190809P00102000
|
15 | 102.00 | 101.00 | 0.335 | -225.000 | 98.55 |
| 2019-07-31 | 2019-08-07 |
LOW190816P00100000
LOW190816P00101000
|
16 | 101.00 | 100.00 | 0.39 | -456.000 | 93.92 |
| 2019-08-08 | 2019-08-15 |
LOW190823P00099500
LOW190823P00100000
|
35 | 100.00 | 99.50 | 0.220 | -717.500 | 106.39 |
| 2019-08-15 | 2019-08-22 |
LOW190830P00093000
LOW190830P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 112.2 |
| 2019-08-22 | 2019-08-29 |
LOW190906P00107000
LOW190906P00108000
|
17 | 108.00 | 107.00 | 0.42 | 586.500 | 114.71 |
| 2019-08-29 | 2019-09-05 |
LOW190913P00111000
LOW190913P00112000
|
16 | 112.00 | 111.00 | 0.39 | 288.00 | 113.36 |
| 2019-09-06 | 2019-09-13 |
LOW190920P00113000
LOW190920P00114000
|
15 | 114.00 | 113.00 | 0.370 | -180.000 | 110.96 |
| 2019-09-13 | 2019-09-20 |
LOW190927P00112000
LOW190927P00113000
|
16 | 113.00 | 112.00 | 0.380 | -456.000 | 109.54 |
| 2019-09-20 | 2019-09-27 |
LOW191004P00110000
LOW191004P00111000
|
17 | 111.00 | 110.00 | 0.42 | -272.00 | 107.42 |
| 2019-09-27 | 2019-10-04 |
LOW191011P00108000
LOW191011P00109000
|
15 | 109.00 | 108.00 | 0.37 | -345.00 | 110.81 |
| 2019-10-04 | 2019-10-11 |
LOW191018P00106000
LOW191018P00107000
|
15 | 107.00 | 106.00 | 0.37 | 390.00 | 112.84 |
| 2019-10-11 | 2019-10-18 |
LOW191025P00110000
LOW191025P00111000
|
18 | 111.00 | 110.00 | 0.460 | 387.000 | 111.58 |
| 2019-10-18 | 2019-10-25 |
LOW191101P00112000
LOW191101P00113000
|
19 | 113.00 | 112.00 | 0.48 | -228.000 | 112.95 |
| 2019-10-25 | 2019-11-01 |
LOW191108P00110000
LOW191108P00111000
|
15 | 111.00 | 110.00 | 0.35 | 270.000 | 114 |
| 2019-11-01 | 2019-11-08 |
LOW191115P00112000
LOW191115P00113000
|
16 | 113.00 | 112.00 | 0.405 | 248.000 | 115.52 |
| 2019-11-08 | 2019-11-15 |
LOW191122P00113000
LOW191122P00114000
|
18 | 114.00 | 113.00 | 0.45 | 135.000 | 118.2 |
| 2019-11-18 | 2019-11-25 |
LOW191129P00114000
LOW191129P00115000
|
19 | 115.00 | 114.00 | 0.475 | 703.000 | 117.31 |
| 2019-11-25 | 2019-12-02 |
LOW191206P00116000
LOW191206P00117000
|
17 | 117.00 | 116.00 | 0.415 | -229.500 | 116.28 |
| 2019-12-02 | 2019-12-09 |
LOW191213P00115000
LOW191213P00116000
|
17 | 116.00 | 115.00 | 0.42 | 416.500 | 118.5 |
| 2019-12-09 | 2019-12-16 |
LOW191220P00117000
LOW191220P00118000
|
17 | 118.00 | 117.00 | 0.425 | 493.000 | 119.73 |
| 2019-12-16 | 2019-12-23 |
LOW191227P00119000
LOW191227P00120000
|
16 | 120.00 | 119.00 | 0.395 | -112.000 | 120.23 |
| 2019-12-23 | 2019-12-30 |
LOW200103P00118000
LOW200103P00119000
|
14 | 119.00 | 118.00 | 0.330 | 147.000 | 119.6 |
| 2019-12-30 | 2020-01-06 |
LOW200110P00119000
LOW200110P00120000
|
16 | 120.00 | 119.00 | 0.40 | 96.000 | 121 |
| 2020-01-06 | 2020-01-13 |
LOW200117P00119000
LOW200117P00120000
|
15 | 120.00 | 119.00 | 0.365 | 217.500 | 122.36 |
| 2020-01-13 | 2020-01-21 |
LOW200124P00120000
LOW200124P00121000
|
18 | 121.00 | 120.00 | 0.455 | 117.000 | 120.23 |
| 2020-01-21 | 2020-01-28 |
LOW200207P00120000
LOW200207P00121000
|
17 | 121.00 | 120.00 | 0.425 | 42.500 | 121.48 |
| 2020-01-28 | 2020-02-04 |
LOW200214P00120000
LOW200214P00121000
|
17 | 121.00 | 120.00 | 0.415 | -280.500 | 125.42 |
| 2020-02-04 | 2020-02-11 |
LOW200221P00118000
LOW200221P00119000
|
16 | 119.00 | 118.00 | 0.40 | 448.000 | 125.31 |
| 2020-02-11 | 2020-02-18 |
LOW200228P00122000
LOW200228P00123000
|
18 | 123.00 | 122.00 | 0.45 | -36.00 | 106.57 |
| 2020-02-19 | 2020-02-26 |
LOW200306P00122000
LOW200306P00123000
|
18 | 123.00 | 122.00 | 0.45 | -855.000 | 105.31 |
| 2020-02-26 | 2020-03-04 |
LOW200313P00112000
LOW200313P00113000
|
18 | 113.00 | 112.00 | 0.445 | 396.000 | 96.49 |
| 2020-03-10 | 2020-03-17 |
LOW200327P00103000
LOW200327P00104000
|
14 | 104.00 | 103.00 | 0.325 | -805.000 | 86.98 |
| 2020-03-18 | 2020-03-25 |
LOW200403P00060000
LOW200403P00065000
|
3 | 65.00 | 60.00 | 2.25 | 289.500 | 82.2 |
| 2020-03-25 | 2020-04-01 |
LOW200409P00080000
LOW200409P00084000
|
3 | 84.00 | 80.00 | 1.370 | -118.500 | 95.31 |
| 2020-04-14 | 2020-04-21 |
LOW200501P00098500
LOW200501P00099000
|
35 | 99.00 | 98.50 | 0.215 | -385.000 | 104.46 |
| 2020-04-27 | 2020-05-04 |
LOW200508P00101000
LOW200508P00102000
|
16 | 102.00 | 101.00 | 0.40 | 2240.00 | 114.23 |
| 2020-05-04 | 2020-05-11 |
LOW200515P00106000
LOW200515P00107000
|
16 | 107.00 | 106.00 | 0.41 | 504.000 | 113.78 |
| 2020-05-12 | 2020-05-19 |
LOW200529P00110000
LOW200529P00111000
|
18 | 111.00 | 110.00 | 0.450 | 117.000 | 130.35 |
| 2020-05-21 | 2020-05-28 |
LOW200605P00119000
LOW200605P00120000
|
15 | 120.00 | 119.00 | 0.345 | 645.000 | 130.97 |
| 2020-05-28 | 2020-06-04 |
LOW200612P00127000
LOW200612P00128000
|
18 | 128.00 | 127.00 | 0.465 | 81.000 | 126.05 |
| 2020-06-04 | 2020-06-11 |
LOW200619P00127000
LOW200619P00128000
|
16 | 128.00 | 127.00 | 0.380 | -712.000 | 133.83 |
| 2020-06-12 | 2020-06-19 |
LOW200626P00125000
LOW200626P00126000
|
15 | 126.00 | 125.00 | 0.350 | 412.500 | 129.41 |
| 2020-06-19 | 2020-06-26 |
LOW200702P00133000
LOW200702P00134000
|
16 | 134.00 | 133.00 | 0.40 | -640.00 | 135.71 |
| 2020-06-30 | 2020-07-07 |
LOW200717P00134000
LOW200717P00135000
|
18 | 135.00 | 134.00 | 0.450 | 81.000 | 144.39 |
| 2020-07-07 | 2020-07-14 |
LOW200724P00134000
LOW200724P00135000
|
18 | 135.00 | 134.00 | 0.450 | 279.000 | 147.03 |
| 2020-07-14 | 2020-07-21 |
LOW200731P00139000
LOW200731P00140000
|
18 | 140.00 | 139.00 | 0.450 | 540.000 | 148.91 |
| 2020-07-21 | 2020-07-28 |
LOW200807P00144000
LOW200807P00145000
|
18 | 145.00 | 144.00 | 0.450 | 414.000 | 152.78 |
| 2020-07-28 | 2020-08-04 |
LOW200814P00146000
LOW200814P00147000
|
17 | 147.00 | 146.00 | 0.425 | 306.000 | 154.34 |
| 2020-08-04 | 2020-08-11 |
LOW200821P00149000
LOW200821P00150000
|
19 | 150.00 | 149.00 | 0.475 | 85.500 | 161.72 |
| 2020-08-12 | 2020-08-19 |
LOW200828P00152500
LOW200828P00155000
|
6 | 155.00 | 152.50 | 1.050 | 195.000 | 165.51 |
| 2020-08-19 | 2020-08-26 |
LOW200904P00155000
LOW200904P00157500
|
6 | 157.50 | 155.00 | 1.005 | 540.000 | 156.39 |
| 2020-08-26 | 2020-09-02 |
LOW200911P00167500
LOW200911P00170000
|
6 | 170.00 | 167.50 | 0.875 | -201.000 | 161.89 |
| 2020-09-02 | 2020-09-09 |
LOW200918P00167500
LOW200918P00170000
|
6 | 170.00 | 167.50 | 1.020 | -633.000 | 160.1 |
| 2020-09-09 | 2020-09-16 |
LOW200925P00155000
LOW200925P00157500
|
5 | 157.50 | 155.00 | 0.74 | 255.00 | 159.55 |
| 2020-09-16 | 2020-09-23 |
LOW201002P00162500
LOW201002P00165000
|
5 | 165.00 | 162.50 | 0.77 | -627.500 | 166.49 |
| 2020-09-23 | 2020-09-30 |
LOW201009P00155000
LOW201009P00157500
|
6 | 157.50 | 155.00 | 0.965 | 450.000 | 173.23 |
| 2020-09-30 | 2020-10-07 |
LOW201016P00162500
LOW201016P00165000
|
6 | 165.00 | 162.50 | 0.905 | 177.000 | 177.7 |
| 2020-10-07 | 2020-10-14 |
LOW201023P00165000
LOW201023P00167500
|
6 | 167.50 | 165.00 | 1.035 | 366.000 | 172.14 |
| 2020-10-14 | 2020-10-21 |
LOW201030P00170000
LOW201030P00172500
|
6 | 172.50 | 170.00 | 1.000 | 138.000 | 158.1 |
| 2020-10-21 | 2020-10-28 |
LOW201106P00170000
LOW201106P00172500
|
6 | 172.50 | 170.00 | 1.025 | -585.000 | 168.52 |
| 2020-10-28 | 2020-11-04 |
LOW201113P00157500
LOW201113P00160000
|
6 | 160.00 | 157.50 | 0.975 | 366.000 | 159.23 |
| 2020-11-04 | 2020-11-11 |
LOW201120P00165000
LOW201120P00167500
|
7 | 167.50 | 165.00 | 1.075 | -577.500 | 149.93 |
| 2020-11-11 | 2020-11-18 |
LOW201127P00155000
LOW201127P00157500
|
7 | 157.50 | 155.00 | 1.075 | -822.500 | 154.67 |
| 2020-11-19 | 2020-11-27 |
LOW201204P00148000
LOW201204P00149000
|
19 | 149.00 | 148.00 | 0.475 | 655.500 | 150 |
| 2020-11-27 | 2020-12-04 |
LOW201211P00150000
LOW201211P00152500
|
5 | 152.50 | 150.00 | 0.745 | -382.500 | 157.82 |
| 2020-12-04 | 2020-12-11 |
LOW201218P00149000
LOW201218P00150000
|
18 | 150.00 | 149.00 | 0.47 | 765.000 | 163.2 |
| 2020-12-11 | 2020-12-18 |
LOW201224P00155000
LOW201224P00157500
|
6 | 157.50 | 155.00 | 1.025 | 486.000 | 162.77 |
| 2020-12-18 | 2020-12-28 |
LOW201231P00160000
LOW201231P00162500
|
6 | 162.50 | 160.00 | 0.940 | -24.000 | 160.51 |
| 2020-12-28 | 2021-01-04 |
LOW210108P00157500
LOW210108P00160000
|
5 | 160.00 | 157.50 | 0.725 | -77.500 | 165.05 |
| 2021-01-04 | 2021-01-11 |
LOW210115P00157500
LOW210115P00160000
|
6 | 160.00 | 157.50 | 1.00 | 513.000 | 171.34 |
| 2021-01-11 | 2021-01-19 |
LOW210122P00162500
LOW210122P00165000
|
6 | 165.00 | 162.50 | 0.935 | 498.000 | 172.4 |
| 2021-01-19 | 2021-01-26 |
LOW210205P00167500
LOW210205P00170000
|
7 | 170.00 | 167.50 | 1.15 | 402.500 | 175.03 |
| 2021-01-26 | 2021-02-02 |
LOW210212P00170000
LOW210212P00172500
|
7 | 172.50 | 170.00 | 1.13 | -521.500 | 177.16 |
| 2021-02-02 | 2021-02-09 |
LOW210219P00162500
LOW210219P00165000
|
5 | 165.00 | 162.50 | 0.790 | 340.000 | 177.54 |
| 2021-02-09 | 2021-02-16 |
LOW210226P00175000
LOW210226P00177500
|
7 | 177.50 | 175.00 | 1.075 | -227.500 | 159.75 |
| 2021-02-17 | 2021-02-24 |
LOW210305P00175000
LOW210305P00177500
|
6 | 177.50 | 175.00 | 1.025 | -735.000 | 158.58 |
| 2021-02-24 | 2021-03-03 |
LOW210312P00160000
LOW210312P00162500
|
6 | 162.50 | 160.00 | 1.065 | -351.000 | 171.55 |
| 2021-03-03 | 2021-03-10 |
LOW210319P00155000
LOW210319P00157500
|
7 | 157.50 | 155.00 | 1.085 | 644.000 | 179.49 |
| 2021-03-10 | 2021-03-17 |
LOW210326P00165000
LOW210326P00167500
|
6 | 167.50 | 165.00 | 1.040 | 414.000 | 191.61 |
| 2021-03-18 | 2021-03-25 |
LOW210401P00172500
LOW210401P00175000
|
6 | 175.00 | 172.50 | 0.935 | 498.000 | 191.32 |
| 2021-03-26 | 2021-04-05 |
LOW210409P00187500
LOW210409P00190000
|
6 | 190.00 | 187.50 | 0.975 | 381.000 | 198.51 |
| 2021-04-05 | 2021-04-12 |
LOW210416P00190000
LOW210416P00192500
|
6 | 192.50 | 190.00 | 0.93 | 552.000 | 208.25 |
| 2021-04-12 | 2021-04-19 |
LOW210423P00197500
LOW210423P00200000
|
6 | 200.00 | 197.50 | 1.050 | 330.000 | 200.93 |
| 2021-04-19 | 2021-04-26 |
LOW210430P00200000
LOW210430P00202500
|
6 | 202.50 | 200.00 | 1.00 | -393.000 | 196.25 |
| 2021-04-26 | 2021-05-03 |
LOW210507P00195000
LOW210507P00197500
|
5 | 197.50 | 195.00 | 0.820 | 92.500 | 208.4 |
| 2021-05-03 | 2021-05-10 |
LOW210514P00195000
LOW210514P00197500
|
6 | 197.50 | 195.00 | 0.875 | 486.000 | 198.91 |
| 2021-05-10 | 2021-05-17 |
LOW210521P00207500
LOW210521P00210000
|
7 | 210.00 | 207.50 | 1.10 | -1242.500 | 192.47 |
| 2021-05-17 | 2021-05-24 |
LOW210528P00190000
LOW210528P00192500
|
6 | 192.50 | 190.00 | 1.00 | -243.000 | 194.83 |
| 2021-05-24 | 2021-06-01 |
LOW210604P00187500
LOW210604P00190000
|
6 | 190.00 | 187.50 | 0.91 | 261.000 | 189.91 |
| 2021-06-01 | 2021-06-08 |
LOW210618P00187500
LOW210618P00190000
|
6 | 190.00 | 187.50 | 0.87 | 18.00 | 186.88 |
| 2021-06-08 | 2021-06-15 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.840 | -339.000 | 192.66 |
| 2021-06-15 | 2021-06-22 |
LOW210702P00185000
LOW210702P00187500
|
6 | 187.50 | 185.00 | 0.94 | 294.000 | 195.71 |
| 2021-06-23 | 2021-06-30 |
LOW210709P00187500
LOW210709P00190000
|
6 | 190.00 | 187.50 | 0.98 | 369.000 | 195.33 |
| 2021-06-30 | 2021-07-07 |
LOW210716P00190000
LOW210716P00192500
|
5 | 192.50 | 190.00 | 0.83 | 172.500 | 196.14 |
| 2021-07-07 | 2021-07-14 |
LOW210723P00192500
LOW210723P00195000
|
6 | 195.00 | 192.50 | 1.015 | -369.000 | 200.84 |
| 2021-07-14 | 2021-07-21 |
LOW210730P00190000
LOW210730P00192500
|
7 | 192.50 | 190.00 | 1.105 | 367.500 | 192.69 |
| 2021-07-21 | 2021-07-28 |
LOW210806P00192500
LOW210806P00195000
|
6 | 195.00 | 192.50 | 0.87 | -288.00 | 190.16 |
| 2021-07-28 | 2021-08-04 |
LOW210813P00190000
LOW210813P00192500
|
6 | 192.50 | 190.00 | 0.845 | -450.000 | 190.51 |
| 2021-08-04 | 2021-08-11 |
LOW210820P00187500
LOW210820P00190000
|
7 | 190.00 | 187.50 | 1.15 | 283.500 | 208.21 |
| 2021-08-11 | 2021-08-18 |
LOW210827P00190000
LOW210827P00192500
|
6 | 192.50 | 190.00 | 0.975 | 375.000 | 205.9 |
| 2021-08-18 | 2021-08-25 |
LOW210903P00197500
LOW210903P00200000
|
7 | 200.00 | 197.50 | 1.075 | 528.500 | 205.98 |
| 2021-08-25 | 2021-09-01 |
LOW210910P00202500
LOW210910P00205000
|
6 | 205.00 | 202.50 | 0.87 | -186.00 | 204.33 |
| 2021-09-01 | 2021-09-08 |
LOW210917P00200000
LOW210917P00202500
|
6 | 202.50 | 200.00 | 0.905 | 81.000 | 209.03 |
| 2021-09-09 | 2021-09-16 |
LOW210924P00200000
LOW210924P00202500
|
6 | 202.50 | 200.00 | 0.89 | 375.000 | 207.87 |
| 2021-09-16 | 2021-09-23 |
LOW211001P00205000
LOW211001P00207500
|
6 | 207.50 | 205.00 | 0.905 | 54.000 | 203.7 |
| 2021-09-23 | 2021-09-30 |
LOW211008P00205000
LOW211008P00207500
|
6 | 207.50 | 205.00 | 0.950 | -405.000 | 206.16 |
| 2021-09-30 | 2021-10-07 |
LOW211015P00200000
LOW211015P00202500
|
6 | 202.50 | 200.00 | 0.915 | 363.000 | 219.16 |
| 2021-10-07 | 2021-10-14 |
LOW211022P00205000
LOW211022P00207500
|
6 | 207.50 | 205.00 | 1.035 | 534.000 | 228.77 |
| 2021-10-14 | 2021-10-21 |
LOW211029P00212500
LOW211029P00215000
|
6 | 215.00 | 212.50 | 0.92 | 519.000 | 233.82 |
| 2021-10-21 | 2021-10-28 |
LOW211105P00225000
LOW211105P00227500
|
6 | 227.50 | 225.00 | 1.01 | 339.000 | 235.54 |
| 2021-10-28 | 2021-11-04 |
LOW211112P00227500
LOW211112P00230000
|
6 | 230.00 | 227.50 | 0.865 | 366.000 | 236.32 |
| 2021-11-04 | 2021-11-11 |
LOW211119P00235000
LOW211119P00237500
|
7 | 237.50 | 235.00 | 1.175 | -297.500 | 249.52 |
| 2021-11-11 | 2021-11-18 |
LOW211126P00230000
LOW211126P00232500
|
7 | 232.50 | 230.00 | 1.200 | 812.000 | 247.69 |
| 2021-11-18 | 2021-11-26 |
LOW211203P00245000
LOW211203P00247500
|
7 | 247.50 | 245.00 | 1.175 | 115.500 | 248.69 |
| 2021-11-26 | 2021-12-03 |
LOW211210P00245000
LOW211210P00247500
|
7 | 247.50 | 245.00 | 1.20 | 192.500 | 261.38 |
| 2021-12-03 | 2021-12-10 |
LOW211217P00245000
LOW211217P00247500
|
6 | 247.50 | 245.00 | 1.000 | 510.000 | 248.09 |
| 2021-12-10 | 2021-12-17 |
LOW211223P00257500
LOW211223P00260000
|
6 | 260.00 | 257.50 | 0.95 | -705.000 | 250.09 |
| 2021-12-17 | 2021-12-27 |
LOW211231P00245000
LOW211231P00247500
|
7 | 247.50 | 245.00 | 1.075 | 651.000 | 258.48 |
| 2021-12-27 | 2022-01-03 |
LOW220107P00250000
LOW220107P00252500
|
5 | 252.50 | 250.00 | 0.825 | 175.000 | 251.09 |
| 2022-01-03 | 2022-01-10 |
LOW220114P00252500
LOW220114P00255000
|
6 | 255.00 | 252.50 | 1.005 | -672.000 | 243.4 |
| 2022-01-10 | 2022-01-18 |
LOW220121P00245000
LOW220121P00247500
|
7 | 247.50 | 245.00 | 1.075 | -805.000 | 225.02 |
| 2022-01-18 | 2022-01-25 |
LOW220204P00235000
LOW220204P00237500
|
6 | 237.50 | 235.00 | 0.95 | -375.000 | 229.07 |
| 2022-01-25 | 2022-02-01 |
LOW220211P00227500
LOW220211P00230000
|
7 | 230.00 | 227.50 | 1.10 | 483.00 | 225.91 |
| 2022-02-01 | 2022-02-08 |
LOW220218P00235000
LOW220218P00237500
|
6 | 237.50 | 235.00 | 1.000 | -360.000 | 222.69 |
| 2022-02-10 | 2022-02-17 |
LOW220225P00225000
LOW220225P00227500
|
7 | 227.50 | 225.00 | 1.125 | -122.500 | 219.18 |
| 2022-02-17 | 2022-02-24 |
LOW220304P00220000
LOW220304P00222500
|
7 | 222.50 | 220.00 | 1.075 | -577.500 | 224.07 |
| 2022-02-24 | 2022-03-03 |
LOW220311P00210000
LOW220311P00212500
|
6 | 212.50 | 210.00 | 0.975 | 450.000 | 222.21 |
| 2022-03-03 | 2022-03-10 |
LOW220318P00222500
LOW220318P00225000
|
6 | 225.00 | 222.50 | 1.025 | -135.000 | 235.67 |
| 2022-03-10 | 2022-03-17 |
LOW220325P00220000
LOW220325P00222500
|
5 | 222.50 | 220.00 | 0.825 | 280.000 | 212.92 |
| 2022-03-17 | 2022-03-24 |
LOW220401P00230000
LOW220401P00232500
|
6 | 232.50 | 230.00 | 0.950 | -795.000 | 202.4 |
| 2022-03-24 | 2022-03-31 |
LOW220408P00215000
LOW220408P00217500
|
6 | 217.50 | 215.00 | 1.050 | -735.000 | 206.66 |
| 2022-03-31 | 2022-04-07 |
LOW220414P00195000
LOW220414P00200000
|
2 | 200.00 | 195.00 | 1.505 | 55.000 | 201.28 |
| 2022-04-07 | 2022-04-14 |
LOW220422P00200000
LOW220422P00202500
|
7 | 202.50 | 200.00 | 1.150 | -63.000 | 197.06 |
| 2022-04-14 | 2022-04-21 |
LOW220429P00197500
LOW220429P00200000
|
6 | 200.00 | 197.50 | 1.025 | 285.000 | 197.73 |
| 2022-04-21 | 2022-04-28 |
LOW220506P00202500
LOW220506P00205000
|
6 | 205.00 | 202.50 | 1.05 | 30.000 | 192.29 |
| 2022-04-28 | 2022-05-05 |
LOW220513P00202500
LOW220513P00205000
|
6 | 205.00 | 202.50 | 1.025 | -495.000 | 194 |
| 2022-05-05 | 2022-05-12 |
LOW220520P00192500
LOW220520P00195000
|
6 | 195.00 | 192.50 | 0.875 | -180.000 | 184.69 |
| 2022-05-16 | 2022-05-23 |
LOW220527P00192500
LOW220527P00195000
|
7 | 195.00 | 192.50 | 1.125 | -542.500 | 199.63 |
| 2022-05-23 | 2022-05-31 |
LOW220603P00182500
LOW220603P00185000
|
6 | 185.00 | 182.50 | 0.95 | 501.000 | 195.45 |
| 2022-05-31 | 2022-06-07 |
LOW220617P00192500
LOW220617P00195000
|
6 | 195.00 | 192.50 | 1.00 | 27.000 | 172.47 |
| 2022-06-07 | 2022-06-14 |
LOW220624P00192500
LOW220624P00195000
|
6 | 195.00 | 192.50 | 1.025 | -675.000 | 182.84 |
| 2022-06-14 | 2022-06-21 |
LOW220701P00175000
LOW220701P00177500
|
6 | 177.50 | 175.00 | 0.950 | -300.000 | 177.36 |
| 2022-06-21 | 2022-06-28 |
LOW220708P00170000
LOW220708P00172500
|
6 | 172.50 | 170.00 | 0.950 | 117.000 | 181.63 |
| 2022-06-28 | 2022-07-05 |
LOW220715P00172500
LOW220715P00175000
|
6 | 175.00 | 172.50 | 1.050 | 261.000 | 185 |
| 2022-07-05 | 2022-07-12 |
LOW220722P00177500
LOW220722P00180000
|
7 | 180.00 | 177.50 | 1.100 | 70.000 | 195.58 |
| 2022-07-12 | 2022-07-19 |
LOW220729P00177500
LOW220729P00180000
|
6 | 180.00 | 177.50 | 0.950 | 369.000 | 191.53 |
| 2022-07-19 | 2022-07-26 |
LOW220805P00185000
LOW220805P00187500
|
6 | 187.50 | 185.00 | 1.00 | 45.000 | 199.08 |
| 2022-07-26 | 2022-08-02 |
LOW220812P00185000
LOW220812P00187500
|
6 | 187.50 | 185.00 | 0.90 | -69.000 | 206.47 |
| 2022-08-02 | 2022-08-09 |
LOW220819P00185000
LOW220819P00187500
|
7 | 187.50 | 185.00 | 1.10 | 252.00 | 211.36 |
| 2022-08-09 | 2022-08-16 |
LOW220826P00192500
LOW220826P00195000
|
7 | 195.00 | 192.50 | 1.075 | 612.500 | 200.99 |
| 2022-08-16 | 2022-08-23 |
LOW220902P00212500
LOW220902P00215000
|
7 | 215.00 | 212.50 | 1.150 | -437.500 | 195.51 |
| 2022-08-23 | 2022-08-30 |
LOW220909P00205000
LOW220909P00207500
|
7 | 207.50 | 205.00 | 1.15 | -525.000 | 205.65 |
| 2022-08-30 | 2022-09-06 |
LOW220916P00195000
LOW220916P00197500
|
7 | 197.50 | 195.00 | 1.075 | -262.500 | 191.81 |
| 2022-09-06 | 2022-09-13 |
LOW220923P00190000
LOW220923P00192500
|
6 | 192.50 | 190.00 | 0.95 | -9.000 | 188.13 |
| 2022-09-13 | 2022-09-20 |
LOW220930P00190000
LOW220930P00192500
|
7 | 192.50 | 190.00 | 1.075 | -105.000 | 187.81 |
| 2022-09-20 | 2022-09-27 |
LOW221007P00187500
LOW221007P00190000
|
6 | 190.00 | 187.50 | 1.050 | -90.000 | 197.21 |
| 2022-09-27 | 2022-10-04 |
LOW221014P00185000
LOW221014P00187500
|
7 | 187.50 | 185.00 | 1.075 | 500.500 | 188.96 |
| 2022-10-04 | 2022-10-11 |
LOW221021P00195000
LOW221021P00197500
|
7 | 197.50 | 195.00 | 1.125 | -52.500 | 182.37 |
| 2022-10-11 | 2022-10-18 |
LOW221028P00192500
LOW221028P00195000
|
6 | 195.00 | 192.50 | 1.05 | -90.00 | 198.73 |
| 2022-10-18 | 2022-10-25 |
LOW221104P00190000
LOW221104P00192500
|
6 | 192.50 | 190.00 | 0.975 | 45.000 | 182.15 |
| 2022-10-25 | 2022-11-01 |
LOW221111P00190000
LOW221111P00192500
|
6 | 192.50 | 190.00 | 1.000 | 0.000 | 209.02 |
| 2022-11-01 | 2022-11-08 |
LOW221118P00190000
LOW221118P00192500
|
6 | 192.50 | 190.00 | 1.05 | -150.000 | 209.93 |
| 2022-11-08 | 2022-11-15 |
LOW221125P00185000
LOW221125P00187500
|
6 | 187.50 | 185.00 | 0.95 | 456.000 | 210.97 |
| 2022-11-15 | 2022-11-22 |
LOW221202P00205000
LOW221202P00210000
|
3 | 210.00 | 205.00 | 2.15 | 319.500 | 214.84 |
| 2022-11-22 | 2022-11-29 |
LOW221209P00212500
LOW221209P00215000
|
7 | 215.00 | 212.50 | 1.100 | -402.500 | 201.77 |
| 2022-11-29 | 2022-12-06 |
LOW221216P00205000
LOW221216P00207500
|
7 | 207.50 | 205.00 | 1.125 | -245.000 | 206.14 |
| 2022-12-06 | 2022-12-13 |
LOW221223P00195000
LOW221223P00200000
|
3 | 200.00 | 195.00 | 1.750 | 361.500 | 201.88 |
| 2022-12-13 | 2022-12-20 |
LOW221230P00207500
LOW221230P00210000
|
6 | 210.00 | 207.50 | 0.925 | -675.000 | 199.24 |
| 2022-12-20 | 2022-12-27 |
LOW230106P00197500
LOW230106P00200000
|
6 | 200.00 | 197.50 | 0.975 | 60.000 | 200.97 |
| 2022-12-27 | 2023-01-03 |
LOW230113P00195000
LOW230113P00200000
|
3 | 200.00 | 195.00 | 1.705 | -108.000 | 212.16 |
| 2023-01-03 | 2023-01-10 |
LOW230120P00195000
LOW230120P00197500
|
6 | 197.50 | 195.00 | 0.95 | 153.000 | 204.53 |
| 2023-01-10 | 2023-01-17 |
LOW230127P00197500
LOW230127P00200000
|
6 | 200.00 | 197.50 | 1.000 | 396.000 | 202.49 |
| 2023-01-17 | 2023-01-24 |
LOW230203P00207500
LOW230203P00210000
|
7 | 210.00 | 207.50 | 1.125 | -192.500 | 215.97 |
| 2023-01-24 | 2023-01-31 |
LOW230210P00202500
LOW230210P00205000
|
6 | 205.00 | 202.50 | 0.925 | 102.000 | 208.78 |
| 2023-01-31 | 2023-02-07 |
LOW230217P00205000
LOW230217P00207500
|
6 | 207.50 | 205.00 | 0.925 | 246.000 | 212.75 |
| 2023-02-07 | 2023-02-14 |
LOW230224P00212500
LOW230224P00215000
|
6 | 215.00 | 212.50 | 1.05 | -60.00 | 201.54 |
| 2023-02-14 | 2023-02-21 |
LOW230303P00210000
LOW230303P00212500
|
6 | 212.50 | 210.00 | 1.000 | -480.000 | 199.73 |
| 2023-02-21 | 2023-02-28 |
LOW230310P00200000
LOW230310P00202500
|
6 | 202.50 | 200.00 | 1.00 | 96.000 | 196.66 |
| 2023-02-28 | 2023-03-07 |
LOW230317P00202500
LOW230317P00205000
|
6 | 205.00 | 202.50 | 0.975 | -510.000 | 197.36 |
| 2023-03-07 | 2023-03-14 |
LOW230324P00195000
LOW230324P00197500
|
6 | 197.50 | 195.00 | 1.05 | -15.000 | 189.46 |
| 2023-03-14 | 2023-03-21 |
LOW230331P00195000
LOW230331P00197500
|
6 | 197.50 | 195.00 | 1.025 | -15.000 | 199.97 |
| 2023-03-21 | 2023-03-28 |
LOW230406P00195000
LOW230406P00197500
|
6 | 197.50 | 195.00 | 1.025 | -585.000 | 198.57 |
| 2023-03-28 | 2023-04-04 |
LOW230414P00187500
LOW230414P00190000
|
6 | 190.00 | 187.50 | 0.90 | 468.00 | 202.18 |
| 2023-04-04 | 2023-04-11 |
LOW230421P00200000
LOW230421P00202500
|
6 | 202.50 | 200.00 | 0.965 | -87.000 | 211.04 |
| 2023-04-11 | 2023-04-18 |
LOW230428P00195000
LOW230428P00200000
|
2 | 200.00 | 195.00 | 1.635 | 241.000 | 207.83 |
| 2023-04-18 | 2023-04-25 |
LOW230505P00205000
LOW230505P00207500
|
6 | 207.50 | 205.00 | 1.04 | -78.00 | 205.81 |
| 2023-04-25 | 2023-05-02 |
LOW230512P00202500
LOW230512P00205000
|
6 | 205.00 | 202.50 | 0.915 | 48.000 | 203.26 |
| 2023-05-02 | 2023-05-09 |
LOW230519P00202500
LOW230519P00205000
|
6 | 205.00 | 202.50 | 0.860 | 78.000 | 206.27 |
| 2023-05-09 | 2023-05-16 |
LOW230526P00205000
LOW230526P00207500
|
6 | 207.50 | 205.00 | 1.00 | -435.000 | 206.52 |
| 2023-05-16 | 2023-05-23 |
LOW230602P00197500
LOW230602P00200000
|
7 | 200.00 | 197.50 | 1.10 | 497.000 | 209.81 |
| 2023-05-23 | 2023-05-30 |
LOW230609P00202500
LOW230609P00205000
|
6 | 205.00 | 202.50 | 0.835 | -42.000 | 209.12 |
| 2023-05-30 | 2023-06-06 |
LOW230616P00202500
LOW230616P00205000
|
6 | 205.00 | 202.50 | 0.95 | 132.00 | 217.08 |
| 2023-06-06 | 2023-06-13 |
LOW230623P00205000
LOW230623P00207500
|
6 | 207.50 | 205.00 | 1.035 | 510.000 | 215.22 |
| 2023-06-13 | 2023-06-20 |
LOW230630P00215000
LOW230630P00217500
|
6 | 217.50 | 215.00 | 1.000 | -165.000 | 225.7 |
| 2023-06-20 | 2023-06-27 |
LOW230707P00210000
LOW230707P00215000
|
2 | 215.00 | 210.00 | 1.60 | 274.000 | 221.94 |
| 2023-06-27 | 2023-07-05 |
LOW230714P00220000
LOW230714P00222500
|
6 | 222.50 | 220.00 | 0.875 | 219.000 | 228.74 |
| 2023-07-05 | 2023-07-12 |
LOW230721P00222500
LOW230721P00225000
|
6 | 225.00 | 222.50 | 0.925 | 417.000 | 233.78 |
| 2023-07-12 | 2023-07-19 |
LOW230728P00230000
LOW230728P00232500
|
7 | 232.50 | 230.00 | 1.180 | -147.000 | 235.09 |
| 2023-07-19 | 2023-07-26 |
LOW230804P00227500
LOW230804P00230000
|
6 | 230.00 | 227.50 | 1.03 | 339.000 | 223.12 |
| 2023-07-26 | 2023-08-02 |
LOW230811P00230000
LOW230811P00232500
|
5 | 232.50 | 230.00 | 0.800 | -300.000 | 223.69 |
| 2023-08-02 | 2023-08-09 |
LOW230818P00227500
LOW230818P00230000
|
7 | 230.00 | 227.50 | 1.075 | -770.000 | 219.35 |
| 2023-08-09 | 2023-08-16 |
LOW230825P00217500
LOW230825P00220000
|
7 | 220.00 | 217.50 | 1.200 | 192.500 | 223.07 |
| 2023-08-16 | 2023-08-23 |
LOW230901P00220000
LOW230901P00222500
|
7 | 222.50 | 220.00 | 1.175 | 486.500 | 232.51 |
| 2023-08-23 | 2023-08-30 |
LOW230908P00225000
LOW230908P00227500
|
6 | 227.50 | 225.00 | 0.945 | 246.000 | 231.29 |
| 2023-08-30 | 2023-09-06 |
LOW230915P00227500
LOW230915P00230000
|
6 | 230.00 | 227.50 | 0.905 | -39.000 | 220.02 |
| 2023-09-06 | 2023-09-13 |
LOW230922P00227500
LOW230922P00230000
|
6 | 230.00 | 227.50 | 0.985 | -81.000 | 210.49 |
| 2023-09-13 | 2023-09-20 |
LOW230929P00225000
LOW230929P00227500
|
5 | 227.50 | 225.00 | 0.755 | -935.000 | 207.84 |
| 2023-09-20 | 2023-09-27 |
LOW231006P00212500
LOW231006P00215000
|
6 | 215.00 | 212.50 | 0.965 | -651.000 | 199.54 |
| 2023-09-27 | 2023-10-04 |
LOW231013P00205000
LOW231013P00207500
|
6 | 207.50 | 205.00 | 1.025 | -510.000 | 195.75 |
| 2023-10-04 | 2023-10-11 |
LOW231020P00195000
LOW231020P00200000
|
3 | 200.00 | 195.00 | 1.845 | 274.500 | 190.5 |
| 2023-10-11 | 2023-10-18 |
LOW231027P00200000
LOW231027P00202500
|
6 | 202.50 | 200.00 | 0.990 | -666.000 | 183.62 |
| 2023-10-18 | 2023-10-25 |
LOW231103P00185000
LOW231103P00190000
|
2 | 190.00 | 185.00 | 1.485 | -235.000 | 194.94 |
| 2023-10-25 | 2023-11-01 |
LOW231110P00182500
LOW231110P00185000
|
6 | 185.00 | 182.50 | 0.900 | 345.000 | 194.6 |
| 2023-11-01 | 2023-11-08 |
LOW231117P00187500
LOW231117P00190000
|
6 | 190.00 | 187.50 | 0.860 | 225.000 | 203.7 |
| 2023-11-08 | 2023-11-15 |
LOW231124P00192500
LOW231124P00195000
|
7 | 195.00 | 192.50 | 1.075 | 441.000 | 199.07 |
| 2023-11-15 | 2023-11-22 |
LOW231201P00202500
LOW231201P00205000
|
7 | 205.00 | 202.50 | 1.10 | -665.000 | 203.92 |
| 2023-11-22 | 2023-11-29 |
LOW231208P00195000
LOW231208P00197500
|
5 | 197.50 | 195.00 | 0.780 | 85.000 | 207.83 |
| 2023-11-29 | 2023-12-06 |
LOW231215P00197500
LOW231215P00200000
|
6 | 200.00 | 197.50 | 1.000 | 501.000 | 225.59 |
| 2023-12-06 | 2023-12-13 |
LOW231222P00205000
LOW231222P00207500
|
5 | 207.50 | 205.00 | 0.75 | 297.500 | 223 |
| 2023-12-13 | 2023-12-20 |
LOW231229P00212500
LOW231229P00215000
|
5 | 215.00 | 212.50 | 0.775 | 260.000 | 222.55 |
| 2023-12-20 | 2023-12-27 |
LOW240105P00220000
LOW240105P00222500
|
6 | 222.50 | 220.00 | 1.055 | 87.000 | 212.51 |
| 2023-12-27 | 2024-01-03 |
LOW240112P00220000
LOW240112P00222500
|
6 | 222.50 | 220.00 | 0.98 | -417.000 | 218.91 |
| 2024-01-03 | 2024-01-10 |
LOW240119P00210000
LOW240119P00212500
|
7 | 212.50 | 210.00 | 1.19 | 679.00 | 220.01 |
| 2024-01-10 | 2024-01-17 |
LOW240126P00217500
LOW240126P00220000
|
7 | 220.00 | 217.50 | 1.12 | -185.500 | 211.98 |
| 2024-01-17 | 2024-01-24 |
LOW240202P00215000
LOW240202P00217500
|
6 | 217.50 | 215.00 | 1.04 | -426.00 | 219.49 |
| 2024-01-24 | 2024-01-31 |
LOW240209P00207500
LOW240209P00210000
|
6 | 210.00 | 207.50 | 0.970 | 192.000 | 222.26 |
| 2024-01-31 | 2024-02-07 |
LOW240216P00210000
LOW240216P00212500
|
6 | 212.50 | 210.00 | 0.980 | 471.000 | 226.85 |
| 2024-02-07 | 2024-02-14 |
LOW240223P00217500
LOW240223P00220000
|
6 | 220.00 | 217.50 | 0.97 | 306.00 | 232.56 |
| 2024-02-14 | 2024-02-21 |
LOW240301P00225000
LOW240301P00227500
|
7 | 227.50 | 225.00 | 1.125 | -17.500 | 244.69 |
| 2024-02-21 | 2024-02-28 |
LOW240308P00225000
LOW240308P00227500
|
7 | 227.50 | 225.00 | 1.10 | 675.500 | 241.95 |
| 2024-02-28 | 2024-03-06 |
LOW240315P00235000
LOW240315P00237500
|
6 | 237.50 | 235.00 | 0.925 | 216.000 | 244.73 |
| 2024-03-06 | 2024-03-13 |
LOW240322P00237500
LOW240322P00240000
|
6 | 240.00 | 237.50 | 0.96 | 390.000 | 258.5 |
| 2024-03-13 | 2024-03-20 |
LOW240328P00245000
LOW240328P00247500
|
7 | 247.50 | 245.00 | 1.075 | 451.500 | 254.73 |
| 2024-03-20 | 2024-03-27 |
LOW240405P00250000
LOW240405P00252500
|
7 | 252.50 | 250.00 | 1.080 | 161.000 | 239.32 |
| 2024-04-01 | 2024-04-08 |
LOW240412P00245000
LOW240412P00247500
|
5 | 247.50 | 245.00 | 0.81 | -482.500 | 232.05 |
| 2024-04-08 | 2024-04-15 |
LOW240419P00240000
LOW240419P00242500
|
6 | 242.50 | 240.00 | 1.03 | -1137.000 | 230.24 |
| 2024-04-15 | 2024-04-22 |
LOW240426P00227500
LOW240426P00230000
|
7 | 230.00 | 227.50 | 1.175 | 147.000 | 229.87 |
| 2024-04-22 | 2024-04-29 |
LOW240503P00227500
LOW240503P00230000
|
6 | 230.00 | 227.50 | 1.055 | 87.000 | 232.13 |
| 2024-04-29 | 2024-05-06 |
LOW240510P00227500
LOW240510P00230000
|
6 | 230.00 | 227.50 | 0.90 | 126.00 | 235.03 |
| 2024-05-06 | 2024-05-13 |
LOW240517P00227500
LOW240517P00230000
|
6 | 230.00 | 227.50 | 0.885 | 66.000 | 231.11 |
| 2024-05-13 | 2024-05-20 |
LOW240524P00230000
LOW240524P00232500
|
6 | 232.50 | 230.00 | 1.05 | -255.000 | 215.21 |
| 2024-05-20 | 2024-05-28 |
LOW240531P00225000
LOW240531P00227500
|
6 | 227.50 | 225.00 | 0.975 | -1230.000 | 221.29 |
| 2024-05-28 | 2024-06-04 |
LOW240614P00212500
LOW240614P00215000
|
6 | 215.00 | 212.50 | 0.93 | 66.00 | 223.35 |
| 2024-06-04 | 2024-06-11 |
LOW240621P00212500
LOW240621P00215000
|
6 | 215.00 | 212.50 | 0.86 | 162.00 | 228.59 |
| 2024-06-12 | 2024-06-20 |
LOW240628P00222500
LOW240628P00225000
|
6 | 225.00 | 222.50 | 1.06 | 243.000 | 220.46 |
| 2024-06-20 | 2024-06-27 |
LOW240705P00225000
LOW240705P00227500
|
6 | 227.50 | 225.00 | 0.99 | -606.000 | 213.89 |
| 2024-06-27 | 2024-07-05 |
LOW240712P00217500
LOW240712P00220000
|
6 | 220.00 | 217.50 | 1.055 | -447.000 | 234.08 |
| 2024-07-05 | 2024-07-12 |
LOW240719P00210000
LOW240719P00212500
|
6 | 212.50 | 210.00 | 0.870 | 519.000 | 238.52 |
| 2024-07-12 | 2024-07-19 |
LOW240726P00230000
LOW240726P00232500
|
6 | 232.50 | 230.00 | 0.980 | 297.000 | 238.87 |
| 2024-07-22 | 2024-07-29 |
LOW240802P00237500
LOW240802P00240000
|
7 | 240.00 | 237.50 | 1.180 | 52.500 | 240.42 |
| 2024-07-29 | 2024-08-05 |
LOW240809P00237500
LOW240809P00240000
|
7 | 240.00 | 237.50 | 1.100 | -122.500 | 235.83 |
| 2024-08-05 | 2024-08-12 |
LOW240816P00235000
LOW240816P00237500
|
6 | 237.50 | 235.00 | 0.950 | -135.000 | 241.15 |
| 2024-08-12 | 2024-08-19 |
LOW240823P00227500
LOW240823P00230000
|
7 | 230.00 | 227.50 | 1.075 | 507.500 | 250.07 |
| 2024-08-19 | 2024-08-26 |
LOW240830P00240000
LOW240830P00242500
|
7 | 242.50 | 240.00 | 1.075 | 630.000 | 248.5 |
| 2024-08-26 | 2024-09-03 |
LOW240906P00247500
LOW240906P00250000
|
6 | 250.00 | 247.50 | 0.97 | -393.000 | 243.81 |
| 2024-09-03 | 2024-09-10 |
LOW240920P00242500
LOW240920P00245000
|
6 | 245.00 | 242.50 | 1.025 | 120.000 | 260.14 |
| 2024-09-10 | 2024-09-17 |
LOW240927P00245000
LOW240927P00247500
|
6 | 247.50 | 245.00 | 1.050 | 318.000 | 267.14 |
| 2024-09-17 | 2024-09-24 |
LOW241004P00255000
LOW241004P00257500
|
6 | 257.50 | 255.00 | 0.975 | 441.000 | 267.76 |
| 2024-09-24 | 2024-10-01 |
LOW241011P00262500
LOW241011P00265000
|
6 | 265.00 | 262.50 | 0.89 | 324.000 | 275.76 |
| 2024-10-01 | 2024-10-08 |
LOW241018P00270000
LOW241018P00272500
|
6 | 272.50 | 270.00 | 1.05 | 60.000 | 281.64 |
| 2024-10-08 | 2024-10-15 |
LOW241025P00270000
LOW241025P00272500
|
6 | 272.50 | 270.00 | 1.05 | 435.000 | 267.64 |
| 2024-10-16 | 2024-10-23 |
LOW241101P00280000
LOW241101P00282500
|
6 | 282.50 | 280.00 | 1.04 | -681.000 | 261.94 |
| 2024-10-23 | 2024-10-30 |
LOW241108P00267500
LOW241108P00270000
|
5 | 270.00 | 267.50 | 0.825 | -725.000 | 271.1 |
| 2024-10-30 | 2024-11-06 |
LOW241115P00255000
LOW241115P00260000
|
3 | 260.00 | 255.00 | 1.900 | 63.000 | 269.4 |
| 2024-11-07 | 2024-11-14 |
LOW241122P00262500
LOW241122P00265000
|
6 | 265.00 | 262.50 | 1.05 | 96.000 | 264.68 |
| 2024-11-15 | 2024-11-22 |
LOW241129P00267500
LOW241129P00270000
|
7 | 270.00 | 267.50 | 1.175 | -525.000 | 272.43 |
| 2024-11-22 | 2024-11-29 |
LOW241206P00262500
LOW241206P00265000
|
6 | 265.00 | 262.50 | 1.06 | 462.00 | 273.43 |
| 2024-11-29 | 2024-12-06 |
LOW241213P00270000
LOW241213P00272500
|
6 | 272.50 | 270.00 | 0.87 | -69.000 | 262.39 |
| 2024-12-06 | 2024-12-13 |
LOW241220P00270000
LOW241220P00272500
|
5 | 272.50 | 270.00 | 0.820 | -677.500 | 247.72 |
| 2024-12-13 | 2024-12-20 |
LOW241227P00260000
LOW241227P00262500
|
6 | 262.50 | 260.00 | 1.030 | -987.000 | 248.34 |
| 2024-12-23 | 2024-12-30 |
LOW250103P00245000
LOW250103P00247500
|
6 | 247.50 | 245.00 | 0.865 | -102.000 | 248.48 |
| 2024-12-31 | 2025-01-07 |
LOW250117P00245000
LOW250117P00247500
|
6 | 247.50 | 245.00 | 1.050 | 84.000 | 261.06 |
| 2025-01-07 | 2025-01-14 |
LOW250124P00242500
LOW250124P00245000
|
5 | 245.00 | 242.50 | 0.825 | 160.000 | 262.2 |
| 2025-01-14 | 2025-01-21 |
LOW250131P00247500
LOW250131P00250000
|
7 | 250.00 | 247.50 | 1.125 | 717.500 | 260.04 |
| 2025-01-22 | 2025-01-29 |
LOW250207P00255000
LOW250207P00257500
|
6 | 257.50 | 255.00 | 0.96 | 372.000 | 251.94 |
| 2025-01-31 | 2025-02-07 |
LOW250214P00257500
LOW250214P00260000
|
6 | 260.00 | 257.50 | 1.07 | -303.000 | 251.79 |
| 2025-02-07 | 2025-02-14 |
LOW250221P00250000
LOW250221P00252500
|
6 | 252.50 | 250.00 | 1.000 | -165.000 | 239.17 |
| 2025-02-18 | 2025-02-25 |
LOW250307P00247500
LOW250307P00250000
|
7 | 250.00 | 247.50 | 1.075 | -140.000 | 242.66 |
| 2025-02-26 | 2025-03-05 |
LOW250314P00245000
LOW250314P00247500
|
7 | 247.50 | 245.00 | 1.225 | 87.500 | 224.44 |
| 2025-03-05 | 2025-03-12 |
LOW250321P00240000
LOW250321P00242500
|
6 | 242.50 | 240.00 | 1.025 | -1035.000 | 227.07 |
| 2025-03-12 | 2025-03-19 |
LOW250328P00225000
LOW250328P00227500
|
7 | 227.50 | 225.00 | 1.100 | 105.000 | 228.42 |
| 2025-03-19 | 2025-03-26 |
LOW250404P00222500
LOW250404P00225000
|
6 | 225.00 | 222.50 | 1.00 | 318.000 | 223.29 |
| 2025-03-26 | 2025-04-02 |
LOW250411P00230000
LOW250411P00232500
|
6 | 232.50 | 230.00 | 1.025 | 153.000 | 220.35 |
| 2025-04-02 | 2025-04-09 |
LOW250417P00232500
LOW250417P00235000
|
6 | 235.00 | 232.50 | 0.95 | -255.000 | 219 |
| 2025-04-10 | 2025-04-17 |
LOW250425P00220000
LOW250425P00222500
|
7 | 222.50 | 220.00 | 1.175 | -297.500 | 220.91 |
| 2025-04-22 | 2025-04-29 |
LOW250509P00217500
LOW250509P00220000
|
7 | 220.00 | 217.50 | 1.20 | 80.500 | 222.26 |
| 2025-04-29 | 2025-05-06 |
LOW250516P00220000
LOW250516P00222500
|
6 | 222.50 | 220.00 | 1.025 | 216.000 | 234.23 |
| 2025-05-06 | 2025-05-13 |
LOW250523P00220000
LOW250523P00222500
|
6 | 222.50 | 220.00 | 1.025 | 264.000 | 221.07 |
| 2025-05-13 | 2025-05-20 |
LOW250530P00227500
LOW250530P00230000
|
6 | 230.00 | 227.50 | 0.975 | 30.000 | 225.73 |
| 2025-05-20 | 2025-05-27 |
LOW250606P00227500
LOW250606P00230000
|
6 | 230.00 | 227.50 | 1.025 | -315.000 | 225.27 |
| 2025-05-27 | 2025-06-03 |
LOW250613P00222500
LOW250613P00225000
|
6 | 225.00 | 222.50 | 0.995 | 183.000 | 217.27 |
| 2025-06-03 | 2025-06-10 |
LOW250620P00225000
LOW250620P00227500
|
6 | 227.50 | 225.00 | 0.865 | -276.000 | 212.75 |
| 2025-06-10 | 2025-06-17 |
LOW250627P00222500
LOW250627P00225000
|
6 | 225.00 | 222.50 | 0.965 | -846.000 | 223.63 |
| 2025-06-18 | 2025-06-25 |
LOW250703P00207500
LOW250703P00210000
|
6 | 210.00 | 207.50 | 0.855 | 360.000 | 228.31 |
| 2025-06-27 | 2025-07-07 |
LOW250711P00220000
LOW250711P00222500
|
6 | 222.50 | 220.00 | 0.91 | 159.000 | 224.13 |
| 2025-07-07 | 2025-07-14 |
LOW250718P00222500
LOW250718P00225000
|
6 | 225.00 | 222.50 | 1.06 | -153.000 | 219.16 |
| 2025-07-14 | 2025-07-21 |
LOW250725P00220000
LOW250725P00222500
|
7 | 222.50 | 220.00 | 1.150 | -91.000 | 226.8 |
| 2025-07-22 | 2025-07-29 |
LOW250808P00225000
LOW250808P00227500
|
7 | 227.50 | 225.00 | 1.225 | 266.000 | 241.15 |
| 2025-07-29 | 2025-08-05 |
LOW250815P00227500
LOW250815P00230000
|
6 | 230.00 | 227.50 | 1.025 | 405.000 | 252.06 |
| 2025-08-06 | 2025-08-13 |
LOW250822P00235000
LOW250822P00237500
|
7 | 237.50 | 235.00 | 1.10 | 336.00 | 0 |
| 2025-08-13 | 2025-08-20 |
LOW250829P00252500
LOW250829P00255000
|
6 | 255.00 | 252.50 | 1.050 | 201.000 | 0 |