| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-21 | 2013-02-28 |
LOW130316P00031000
LOW130316P00032000
|
10 | 32.00 | 31.00 | 0.090 | 80.000 | 38.81 |
| 2016-06-24 | 2016-07-01 |
LOW160715P00069000
LOW160715P00069500
|
21 | 69.50 | 69.00 | 0.045 | 84.000 | 81.67 |
| 2016-08-12 | 2016-08-19 |
LOW160902P00074000
LOW160902P00074500
|
22 | 74.50 | 74.00 | 0.060 | 66.000 | 76.96 |
| 2016-09-22 | 2016-09-29 |
LOW161014P00066500
LOW161014P00067000
|
22 | 67.00 | 66.50 | 0.05 | 99.000 | 71.35 |
| 2016-10-21 | 2016-10-28 |
LOW161111P00065000
LOW161111P00065500
|
21 | 65.50 | 65.00 | 0.045 | -168.000 | 69.73 |
| 2016-11-03 | 2016-11-10 |
LOW161125P00059000
LOW161125P00059500
|
22 | 59.50 | 59.00 | 0.055 | 154.000 | 72.21 |
| 2016-12-08 | 2016-12-15 |
LOW161230P00067500
LOW161230P00068000
|
22 | 68.00 | 67.50 | 0.065 | 77.000 | 71.12 |
| 2017-02-13 | 2017-02-21 |
LOW170303P00068000
LOW170303P00068500
|
22 | 68.50 | 68.00 | 0.06 | 132.000 | 81.68 |
| 2017-03-14 | 2017-03-21 |
LOW170407P00076500
LOW170407P00077000
|
21 | 77.00 | 76.50 | 0.045 | 115.500 | 82.14 |
| 2017-04-03 | 2017-04-10 |
LOW170421P00077500
LOW170421P00078000
|
21 | 78.00 | 77.50 | 0.045 | 94.500 | 83.47 |
| 2017-04-25 | 2017-05-02 |
LOW170519P00078500
LOW170519P00079000
|
21 | 79.00 | 78.50 | 0.045 | 63.000 | 84.59 |
| 2017-05-12 | 2017-05-19 |
LOW170602P00075500
LOW170602P00076000
|
21 | 76.00 | 75.50 | 0.045 | 73.500 | 80.22 |
| 2017-06-22 | 2017-06-29 |
LOW170714P00072000
LOW170714P00072500
|
22 | 72.50 | 72.00 | 0.065 | 55.000 | 76.06 |
| 2017-07-10 | 2017-07-17 |
LOW170728P00071000
LOW170728P00071500
|
21 | 71.50 | 71.00 | 0.045 | 31.500 | 76.48 |
| 2017-08-04 | 2017-08-11 |
LOW170825P00070000
LOW170825P00070500
|
22 | 70.50 | 70.00 | 0.05 | -44.000 | 73.35 |
| 2017-08-31 | 2017-09-07 |
LOW170922P00067500
LOW170922P00068500
|
11 | 68.50 | 67.50 | 0.110 | 181.500 | 78.23 |
| 2017-09-11 | 2017-09-18 |
LOW170929P00071000
LOW170929P00071500
|
21 | 71.50 | 71.00 | 0.045 | 84.000 | 79.94 |
| 2017-10-13 | 2017-10-20 |
LOW171103P00076500
LOW171103P00077000
|
22 | 77.00 | 76.50 | 0.055 | -44.000 | 77.92 |
| 2017-10-26 | 2017-11-02 |
LOW171117P00075500
LOW171117P00076000
|
22 | 76.00 | 75.50 | 0.055 | -297.000 | 80.22 |
| 2017-11-28 | 2017-12-05 |
LOW171222P00076000
LOW171222P00076500
|
22 | 76.50 | 76.00 | 0.06 | -616.00 | 91.19 |
| 2017-12-05 | 2017-12-12 |
LOW171229P00076500
LOW171229P00077000
|
23 | 77.00 | 76.50 | 0.07 | 80.500 | 92.94 |
| 2018-01-04 | 2018-01-11 |
LOW180126P00085000
LOW180126P00085500
|
22 | 85.50 | 85.00 | 0.05 | -88.000 | 107.4 |
| 2018-01-30 | 2018-02-06 |
LOW180223P00094500
LOW180223P00095000
|
21 | 95.00 | 94.50 | 0.04 | 42.000 | 97.49 |
| 2018-02-21 | 2018-02-28 |
LOW180316P00083000
LOW180316P00084000
|
11 | 84.00 | 83.00 | 0.100 | -5.500 | 87 |
| 2018-04-16 | 2018-04-23 |
LOW180504P00078500
LOW180504P00079000
|
21 | 79.00 | 78.50 | 0.045 | -31.500 | 84.23 |
| 2018-05-10 | 2018-05-17 |
LOW180601P00076000
LOW180601P00076500
|
21 | 76.50 | 76.00 | 0.045 | 0.000 | 95.83 |
| 2018-06-07 | 2018-06-14 |
LOW180629P00091000
LOW180629P00091500
|
22 | 91.50 | 91.00 | 0.05 | 44.00 | 95.57 |
| 2018-06-27 | 2018-07-05 |
LOW180720P00087500
LOW180720P00088000
|
21 | 88.00 | 87.50 | 0.045 | 52.500 | 100.66 |
| 2018-08-20 | 2018-08-27 |
LOW180907P00080000
LOW180907P00085000
|
2 | 85.00 | 80.00 | 0.500 | 100.000 | 109.59 |
| 2018-12-12 | 2018-12-19 |
LOW190104P00082000
LOW190104P00082500
|
22 | 82.50 | 82.00 | 0.055 | 22.000 | 93.87 |
| 2019-01-04 | 2019-01-11 |
LOW190125P00080000
LOW190125P00082500
|
4 | 82.50 | 80.00 | 0.200 | 104.000 | 93.82 |
| 2019-01-22 | 2019-01-29 |
LOW190215P00082000
LOW190215P00082500
|
22 | 82.50 | 82.00 | 0.05 | 66.00 | 104.24 |
| 2019-01-31 | 2019-02-07 |
LOW190222P00088000
LOW190222P00088500
|
21 | 88.5 | 88 | 0.045 | 52.500 | 106.27 |
| 2019-02-15 | 2019-02-22 |
LOW190308P00092000
LOW190308P00092500
|
22 | 92.50 | 92.00 | 0.050 | 55.000 | 99.33 |
| 2019-02-26 | 2019-03-05 |
LOW190322P00092000
LOW190322P00092500
|
22 | 92.50 | 92.00 | 0.065 | 154.000 | 104.95 |
| 2019-04-30 | 2019-05-07 |
LOW190524P00100000
LOW190524P00101000
|
11 | 101.00 | 100.00 | 0.095 | -143.000 | 95.37 |
| 2019-05-21 | 2019-05-28 |
LOW190614P00098500
LOW190614P00099000
|
22 | 99.00 | 98.50 | 0.050 | -825.000 | 99.63 |
| 2019-07-12 | 2019-07-19 |
LOW190802P00099500
LOW190802P00100000
|
21 | 100.00 | 99.50 | 0.040 | -168.000 | 99.23 |
| 2019-07-22 | 2019-07-29 |
LOW190809P00095000
LOW190809P00095500
|
22 | 95.50 | 95.00 | 0.065 | 99.000 | 98.55 |
| 2019-09-12 | 2019-09-19 |
LOW191004P00104000
LOW191004P00105000
|
10 | 105.00 | 104.00 | 0.090 | 40.000 | 107.42 |
| 2019-10-30 | 2019-11-06 |
LOW191122P00098500
LOW191122P00099000
|
21 | 99.00 | 98.50 | 0.045 | 31.500 | 118.2 |
| 2020-01-16 | 2020-01-23 |
LOW200207P00110000
LOW200207P00111000
|
10 | 111.00 | 110.00 | 0.08 | 50.000 | 121.48 |
| 2020-02-06 | 2020-02-13 |
LOW200228P00107000
LOW200228P00108000
|
10 | 108.00 | 107.00 | 0.090 | 50.000 | 106.57 |
| 2020-02-13 | 2020-02-20 |
LOW200306P00110000
LOW200306P00111000
|
10 | 111.00 | 110.00 | 0.090 | 35.000 | 105.31 |
| 2020-02-21 | 2020-02-28 |
LOW200313P00109000
LOW200313P00110000
|
11 | 110.00 | 109.00 | 0.100 | -632.500 | 96.49 |
| 2020-03-25 | 2020-04-01 |
LOW200417P00060000
LOW200417P00062500
|
4 | 62.50 | 60.00 | 0.285 | -188.000 | 97.1 |
| 2020-04-15 | 2020-04-22 |
LOW200508P00065000
LOW200508P00070000
|
2 | 70.00 | 65.00 | 0.695 | -156.000 | 114.23 |
| 2020-05-22 | 2020-05-29 |
LOW200612P00108000
LOW200612P00109000
|
11 | 109.00 | 108.00 | 0.14 | 143.00 | 126.05 |
| 2020-05-29 | 2020-06-05 |
LOW200619P00114000
LOW200619P00115000
|
11 | 115.00 | 114.00 | 0.115 | -22.000 | 133.83 |
| 2020-06-10 | 2020-06-17 |
LOW200702P00113000
LOW200702P00114000
|
11 | 114.00 | 113.00 | 0.095 | 214.500 | 135.71 |
| 2020-07-01 | 2020-07-08 |
LOW200724P00117000
LOW200724P00118000
|
11 | 118.00 | 117.00 | 0.12 | 214.500 | 147.03 |
| 2020-07-16 | 2020-07-23 |
LOW200807P00121000
LOW200807P00122000
|
11 | 122.00 | 121.00 | 0.120 | 126.500 | 152.78 |
| 2020-07-23 | 2020-07-30 |
LOW200814P00128000
LOW200814P00129000
|
11 | 129.00 | 128.00 | 0.135 | 159.500 | 154.34 |
| 2020-07-30 | 2020-08-06 |
LOW200821P00125000
LOW200821P00129000
|
2 | 129.00 | 125.00 | 0.335 | 59.000 | 161.72 |
| 2020-08-11 | 2020-08-18 |
LOW200904P00125000
LOW200904P00130000
|
2 | 130.00 | 125.00 | 0.465 | 107.000 | 156.39 |
| 2020-09-16 | 2020-09-23 |
LOW201009P00146000
LOW201009P00147000
|
11 | 147.00 | 146.00 | 0.095 | -71.500 | 173.23 |
| 2020-10-05 | 2020-10-12 |
LOW201023P00149000
LOW201023P00150000
|
10 | 150.00 | 149.00 | 0.080 | 200.000 | 172.14 |
| 2020-10-12 | 2020-10-19 |
LOW201030P00155000
LOW201030P00157500
|
4 | 157.50 | 155.00 | 0.270 | 50.000 | 158.1 |
| 2020-10-28 | 2020-11-04 |
LOW201120P00125000
LOW201120P00130000
|
2 | 130.00 | 125.00 | 0.315 | 58.000 | 149.93 |
| 2020-11-12 | 2020-11-19 |
LOW201204P00130000
LOW201204P00135000
|
2 | 135.00 | 130.00 | 0.565 | 107.000 | 150 |
| 2020-12-15 | 2020-12-22 |
LOW210108P00146000
LOW210108P00147000
|
11 | 147.00 | 146.00 | 0.145 | 126.500 | 165.05 |
| 2021-01-07 | 2021-01-14 |
LOW210129P00148000
LOW210129P00149000
|
11 | 149.00 | 148.00 | 0.16 | 198.000 | 166.85 |
| 2021-01-26 | 2021-02-02 |
LOW210219P00150000
LOW210219P00152500
|
4 | 152.50 | 150.00 | 0.29 | 64.00 | 177.54 |
| 2021-02-04 | 2021-02-11 |
LOW210226P00140000
LOW210226P00145000
|
2 | 145.00 | 140.00 | 0.460 | 63.000 | 159.75 |
| 2021-02-11 | 2021-02-18 |
LOW210305P00150000
LOW210305P00152500
|
4 | 152.50 | 150.00 | 0.320 | 68.000 | 158.58 |
| 2021-03-12 | 2021-03-19 |
LOW210401P00150000
LOW210401P00152500
|
4 | 152.50 | 150.00 | 0.355 | 146.000 | 191.32 |
| 2021-03-30 | 2021-04-06 |
LOW210423P00167500
LOW210423P00170000
|
4 | 170.00 | 167.50 | 0.225 | 92.000 | 200.93 |
| 2021-05-05 | 2021-05-12 |
LOW210528P00170000
LOW210528P00172500
|
4 | 172.50 | 170.00 | 0.245 | 4.000 | 194.83 |
| 2021-07-01 | 2021-07-08 |
LOW210723P00177500
LOW210723P00180000
|
4 | 180.00 | 177.50 | 0.20 | 34.000 | 200.84 |
| 2021-08-20 | 2021-08-27 |
LOW210910P00170000
LOW210910P00175000
|
2 | 175.00 | 170.00 | 0.705 | 217.000 | 204.33 |
| 2021-10-18 | 2021-10-25 |
LOW211105P00195000
LOW211105P00197500
|
4 | 197.50 | 195.00 | 0.380 | 88.000 | 235.54 |
| 2022-05-10 | 2022-05-17 |
LOW220603P00150000
LOW220603P00155000
|
2 | 155.00 | 150.00 | 0.445 | 65.000 | 195.45 |
| 2022-07-11 | 2022-07-18 |
LOW220729P00155000
LOW220729P00157500
|
4 | 157.50 | 155.00 | 0.210 | 76.000 | 191.53 |
| 2022-09-19 | 2022-09-26 |
LOW221007P00170000
LOW221007P00172500
|
4 | 172.50 | 170.00 | 0.330 | 14.000 | 197.21 |
| 2022-11-07 | 2022-11-14 |
LOW221125P00160000
LOW221125P00162500
|
4 | 162.50 | 160.00 | 0.23 | 126.000 | 210.97 |
| 2023-08-09 | 2023-08-16 |
LOW230901P00190000
LOW230901P00195000
|
2 | 195.00 | 190.00 | 0.425 | 69.000 | 232.51 |
| 2023-12-26 | 2024-01-02 |
LOW240119P00200000
LOW240119P00202500
|
4 | 202.50 | 200.00 | 0.24 | 68.000 | 220.01 |
| 2024-02-29 | 2024-03-07 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 0.640 | 137.000 | 258.5 |
| 2024-03-28 | 2024-04-04 |
LOW240419P00230000
LOW240419P00232500
|
4 | 232.50 | 230.00 | 0.36 | -110.000 | 230.24 |
| 2024-04-22 | 2024-04-29 |
LOW240510P00210000
LOW240510P00212500
|
4 | 212.50 | 210.00 | 0.265 | -16.000 | 235.03 |
| 2024-04-29 | 2024-05-06 |
LOW240517P00207500
LOW240517P00210000
|
4 | 210.00 | 207.50 | 0.195 | 66.000 | 231.11 |
| 2024-06-06 | 2024-06-13 |
LOW240628P00180000
LOW240628P00185000
|
2 | 185.00 | 180.00 | 0.495 | 178.000 | 220.46 |
| 2024-06-13 | 2024-06-20 |
LOW240705P00185000
LOW240705P00190000
|
2 | 190.00 | 185.00 | 0.430 | 172.000 | 213.89 |
| 2024-06-20 | 2024-06-27 |
LOW240712P00195000
LOW240712P00200000
|
2 | 200.00 | 195.00 | 0.455 | 144.000 | 234.08 |
| 2024-06-28 | 2024-07-05 |
LOW240719P00200000
LOW240719P00205000
|
2 | 205.00 | 200.00 | 0.455 | 11.000 | 238.52 |
| 2024-07-16 | 2024-07-23 |
LOW240809P00210000
LOW240809P00215000
|
2 | 215.00 | 210.00 | 0.425 | 60.000 | 235.83 |
| 2024-07-23 | 2024-07-30 |
LOW240816P00200000
LOW240816P00205000
|
2 | 205.00 | 200.00 | 0.60 | 116.00 | 241.15 |
| 2024-07-30 | 2024-08-06 |
LOW240823P00210000
LOW240823P00215000
|
2 | 215.00 | 210.00 | 0.465 | 9.000 | 250.07 |
| 2024-08-09 | 2024-08-16 |
LOW240830P00200000
LOW240830P00205000
|
2 | 205.00 | 200.00 | 0.495 | -19.000 | 248.5 |
| 2024-08-28 | 2024-09-04 |
LOW240920P00227500
LOW240920P00230000
|
4 | 230.00 | 227.50 | 0.225 | -8.000 | 260.14 |
| 2024-09-09 | 2024-09-16 |
LOW240927P00222500
LOW240927P00225000
|
4 | 225.00 | 222.50 | 0.290 | 398.000 | 267.14 |
| 2024-09-27 | 2024-10-04 |
LOW241018P00245000
LOW241018P00247500
|
4 | 247.50 | 245.00 | 0.215 | -112.000 | 281.64 |
| 2024-10-09 | 2024-10-16 |
LOW241101P00240000
LOW241101P00245000
|
2 | 245.00 | 240.00 | 0.505 | 82.000 | 261.94 |
| 2024-10-31 | 2024-11-07 |
LOW241122P00220000
LOW241122P00225000
|
2 | 225.00 | 220.00 | 0.725 | 128.000 | 264.68 |
| 2024-11-08 | 2024-11-15 |
LOW241129P00240000
LOW241129P00245000
|
2 | 245.00 | 240.00 | 0.465 | 64.000 | 272.43 |
| 2024-12-02 | 2024-12-09 |
LOW241220P00250000
LOW241220P00252500
|
4 | 252.50 | 250.00 | 0.235 | 60.000 | 247.72 |
| 2024-12-09 | 2024-12-16 |
LOW241227P00252500
LOW241227P00255000
|
4 | 255.00 | 252.50 | 0.235 | -112.000 | 248.34 |
| 2024-12-23 | 2024-12-30 |
LOW250110P00227500
LOW250110P00230000
|
4 | 230.00 | 227.50 | 0.19 | 24.00 | 247.9 |
| 2025-01-21 | 2025-01-28 |
LOW250214P00240000
LOW250214P00245000
|
2 | 245.00 | 240.00 | 0.430 | 28.000 | 251.79 |
| 2025-01-29 | 2025-02-05 |
LOW250221P00240000
LOW250221P00242500
|
4 | 242.50 | 240.00 | 0.280 | 48.000 | 239.17 |
| 2025-02-07 | 2025-02-14 |
LOW250228P00215000
LOW250228P00220000
|
2 | 220.00 | 215.00 | 0.535 | 96.000 | 248.64 |
| 2025-02-26 | 2025-03-05 |
LOW250321P00222500
LOW250321P00225000
|
4 | 225.00 | 222.50 | 0.260 | 40.000 | 227.07 |
| 2025-03-05 | 2025-03-12 |
LOW250328P00215000
LOW250328P00220000
|
2 | 220.00 | 215.00 | 0.455 | -114.000 | 228.42 |
| 2025-03-21 | 2025-03-28 |
LOW250411P00200000
LOW250411P00205000
|
2 | 205.00 | 200.00 | 0.43 | 72.000 | 220.35 |
| 2025-04-09 | 2025-04-16 |
LOW250502P00175000
LOW250502P00180000
|
2 | 180.00 | 175.00 | 0.71 | 84.000 | 227.19 |
| 2025-05-09 | 2025-05-19 |
LOW250530P00190000
LOW250530P00195000
|
2 | 195.00 | 190.00 | 0.500 | 179.000 | 225.73 |
| 2025-05-20 | 2025-05-27 |
LOW250613P00200000
LOW250613P00205000
|
2 | 205.00 | 200.00 | 0.48 | 90.000 | 217.27 |
| 2025-06-09 | 2025-06-16 |
LOW250703P00190000
LOW250703P00195000
|
2 | 195.00 | 190.00 | 0.515 | 166.000 | 228.31 |
| 2025-06-25 | 2025-07-02 |
LOW250718P00200000
LOW250718P00202500
|
4 | 202.50 | 200.00 | 0.245 | -6.000 | 219.16 |
| 2025-07-14 | 2025-07-21 |
LOW250801P00202500
LOW250801P00205000
|
4 | 205.00 | 202.50 | 0.250 | 104.000 | 226.4 |
| 2025-07-21 | 2025-07-28 |
LOW250808P00197500
LOW250808P00200000
|
4 | 200.00 | 197.50 | 0.220 | 48.000 | 241.15 |
| 2025-07-29 | 2025-08-05 |
LOW250822P00200000
LOW250822P00205000
|
2 | 205.00 | 200.00 | 0.485 | 83.000 | 0 |
| 2025-08-07 | 2025-08-14 |
LOW250829P00205000
LOW250829P00210000
|
2 | 210.00 | 205.00 | 0.430 | 31.000 | 0 |