| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-06-17 | 2016-06-24 |
LOW160708P00074000
LOW160708P00074500
|
26 | 74.50 | 74.00 | 0.125 | 195.000 | 82.34 |
| 2016-08-10 | 2016-08-17 |
LOW160902P00076000
LOW160902P00076500
|
23 | 76.50 | 76.00 | 0.080 | -230.000 | 76.96 |
| 2016-09-20 | 2016-09-27 |
LOW161014P00067500
LOW161014P00068000
|
24 | 68.00 | 67.50 | 0.085 | 84.000 | 71.35 |
| 2016-10-04 | 2016-10-11 |
LOW161028P00068500
LOW161028P00069000
|
23 | 69.00 | 68.50 | 0.080 | -172.500 | 67.03 |
| 2016-10-13 | 2016-10-20 |
LOW161104P00067000
LOW161104P00067500
|
23 | 67.50 | 67.00 | 0.075 | 11.500 | 66.25 |
| 2016-10-27 | 2016-11-03 |
LOW161118P00062500
LOW161118P00063000
|
23 | 63.00 | 62.50 | 0.080 | -23.000 | 69.31 |
| 2016-11-03 | 2016-11-10 |
LOW161125P00061500
LOW161125P00062000
|
23 | 62.00 | 61.50 | 0.08 | 184.00 | 72.21 |
| 2016-11-11 | 2016-11-18 |
LOW161202P00065000
LOW161202P00065500
|
24 | 65.50 | 65.00 | 0.085 | 144.000 | 72.31 |
| 2016-11-29 | 2016-12-06 |
LOW161223P00066500
LOW161223P00067000
|
24 | 67.00 | 66.50 | 0.085 | 120.000 | 72.3 |
| 2017-01-20 | 2017-01-27 |
LOW170210P00068000
LOW170210P00068500
|
24 | 68.50 | 68.00 | 0.085 | 180.000 | 73.97 |
| 2017-01-31 | 2017-02-07 |
LOW170224P00069000
LOW170224P00069500
|
23 | 69.50 | 69.00 | 0.075 | 23.000 | 76.1 |
| 2017-02-15 | 2017-02-22 |
LOW170310P00072000
LOW170310P00072500
|
24 | 72.50 | 72.00 | 0.085 | 24.000 | 81.58 |
| 2017-02-23 | 2017-03-02 |
LOW170317P00071000
LOW170317P00071500
|
23 | 71.50 | 71.00 | 0.080 | 172.500 | 83.53 |
| 2017-03-06 | 2017-03-13 |
LOW170324P00077500
LOW170324P00078000
|
23 | 78.00 | 77.50 | 0.075 | 103.500 | 82.21 |
| 2017-03-17 | 2017-03-24 |
LOW170407P00080500
LOW170407P00081000
|
25 | 81.00 | 80.50 | 0.110 | -75.000 | 82.14 |
| 2017-04-17 | 2017-04-24 |
LOW170505P00078000
LOW170505P00078500
|
23 | 78.50 | 78.00 | 0.075 | 172.500 | 86 |
| 2017-04-24 | 2017-05-01 |
LOW170512P00081000
LOW170512P00081500
|
24 | 81.50 | 81.00 | 0.085 | 132.000 | 84.82 |
| 2017-05-03 | 2017-05-10 |
LOW170526P00080000
LOW170526P00080500
|
23 | 80.50 | 80.00 | 0.08 | 23.000 | 80.91 |
| 2017-05-10 | 2017-05-17 |
LOW170602P00080500
LOW170602P00081000
|
24 | 81.00 | 80.50 | 0.095 | -132.000 | 80.22 |
| 2017-05-17 | 2017-05-24 |
LOW170609P00077500
LOW170609P00078000
|
24 | 78.00 | 77.50 | 0.09 | -84.000 | 78.65 |
| 2017-05-25 | 2017-06-01 |
LOW170616P00077500
LOW170616P00078000
|
23 | 78.00 | 77.50 | 0.080 | 46.000 | 79.8 |
| 2017-06-05 | 2017-06-12 |
LOW170623P00076000
LOW170623P00076500
|
23 | 76.50 | 76.00 | 0.075 | 34.500 | 76.07 |
| 2017-06-22 | 2017-06-29 |
LOW170714P00074500
LOW170714P00075000
|
24 | 75.00 | 74.50 | 0.095 | -108.000 | 76.06 |
| 2017-07-13 | 2017-07-20 |
LOW170804P00072500
LOW170804P00073000
|
23 | 73.00 | 72.50 | 0.080 | 126.500 | 78.37 |
| 2017-08-01 | 2017-08-08 |
LOW170825P00072500
LOW170825P00073000
|
25 | 73.00 | 72.50 | 0.10 | -37.500 | 73.35 |
| 2017-08-08 | 2017-08-15 |
LOW170901P00072000
LOW170901P00072500
|
24 | 72.50 | 72.00 | 0.095 | -204.000 | 74.65 |
| 2017-08-24 | 2017-08-31 |
LOW170915P00068500
LOW170915P00069000
|
23 | 69.00 | 68.50 | 0.080 | 103.500 | 77.99 |
| 2017-09-07 | 2017-09-14 |
LOW170929P00073000
LOW170929P00073500
|
24 | 73.50 | 73.00 | 0.085 | 156.000 | 79.94 |
| 2017-09-14 | 2017-09-21 |
LOW171006P00074500
LOW171006P00075000
|
27 | 75.00 | 74.50 | 0.130 | 378.000 | 81.86 |
| 2017-10-03 | 2017-10-10 |
LOW171027P00077500
LOW171027P00078000
|
23 | 78.00 | 77.50 | 0.080 | 11.500 | 80.61 |
| 2017-10-13 | 2017-10-20 |
LOW171103P00078500
LOW171103P00079000
|
23 | 79.00 | 78.50 | 0.080 | -195.500 | 77.92 |
| 2017-10-20 | 2017-10-27 |
LOW171110P00076500
LOW171110P00077000
|
24 | 77.00 | 76.50 | 0.085 | 132.000 | 77.49 |
| 2017-10-31 | 2017-11-07 |
LOW171124P00074500
LOW171124P00075000
|
25 | 75.00 | 74.50 | 0.100 | -87.500 | 79.24 |
| 2017-11-10 | 2017-11-17 |
LOW171201P00072000
LOW171201P00073000
|
13 | 73.00 | 72.00 | 0.24 | 422.500 | 84.23 |
| 2017-11-28 | 2017-12-05 |
LOW171222P00077500
LOW171222P00078000
|
24 | 78.00 | 77.50 | 0.09 | 156.000 | 91.19 |
| 2017-12-12 | 2017-12-19 |
LOW180105P00080500
LOW180105P00081000
|
23 | 81.00 | 80.50 | 0.080 | 115.000 | 94.74 |
| 2017-12-20 | 2017-12-27 |
LOW180112P00085500
LOW180112P00086000
|
25 | 86.00 | 85.50 | 0.115 | 250.000 | 100.86 |
| 2017-12-27 | 2018-01-03 |
LOW180119P00087500
LOW180119P00088000
|
23 | 88.00 | 87.50 | 0.08 | -23.00 | 104.95 |
| 2018-01-03 | 2018-01-10 |
LOW180126P00087000
LOW180126P00087500
|
24 | 87.50 | 87.00 | 0.085 | 60.000 | 107.4 |
| 2018-01-10 | 2018-01-17 |
LOW180202P00088500
LOW180202P00089000
|
24 | 89.00 | 88.50 | 0.085 | 144.000 | 101.5 |
| 2018-01-18 | 2018-01-25 |
LOW180209P00095500
LOW180209P00096000
|
24 | 96.00 | 95.50 | 0.095 | 192.000 | 97.17 |
| 2018-02-01 | 2018-02-08 |
LOW180223P00098000
LOW180223P00098500
|
24 | 98.50 | 98.00 | 0.085 | -156.000 | 97.49 |
| 2018-02-20 | 2018-02-27 |
LOW180316P00088000
LOW180316P00088500
|
24 | 88.50 | 88.00 | 0.095 | 1368.000 | 87 |
| 2018-02-27 | 2018-03-06 |
LOW180323P00080000
LOW180323P00085000
|
2 | 85.00 | 80.00 | 0.880 | 21.000 | 83.77 |
| 2018-03-16 | 2018-03-23 |
LOW180406P00082000
LOW180406P00082500
|
23 | 82.50 | 82.00 | 0.07 | -207.00 | 88.24 |
| 2018-03-26 | 2018-04-02 |
LOW180413P00084000
LOW180413P00084500
|
23 | 84.50 | 84.00 | 0.075 | -241.500 | 86.23 |
| 2018-04-04 | 2018-04-11 |
LOW180427P00082000
LOW180427P00082500
|
25 | 82.50 | 82.00 | 0.110 | 100.000 | 84 |
| 2018-04-13 | 2018-04-20 |
LOW180504P00081000
LOW180504P00081500
|
24 | 81.50 | 81.00 | 0.085 | -144.000 | 84.23 |
| 2018-05-01 | 2018-05-08 |
LOW180525P00077000
LOW180525P00077500
|
24 | 77.50 | 77.00 | 0.095 | 84.000 | 96.69 |
| 2018-05-10 | 2018-05-17 |
LOW180601P00078500
LOW180601P00079000
|
23 | 79.00 | 78.50 | 0.08 | 69.00 | 95.83 |
| 2018-05-18 | 2018-05-25 |
LOW180608P00080500
LOW180608P00081000
|
24 | 81.00 | 80.50 | 0.095 | 288.000 | 100.22 |
| 2018-06-12 | 2018-06-19 |
LOW180706P00095500
LOW180706P00096000
|
23 | 96.00 | 95.50 | 0.08 | -92.00 | 96.14 |
| 2018-06-22 | 2018-06-29 |
LOW180713P00093500
LOW180713P00094000
|
23 | 94.00 | 93.50 | 0.08 | -115.00 | 99.58 |
| 2018-07-09 | 2018-07-16 |
LOW180727P00092000
LOW180727P00092500
|
25 | 92.50 | 92.00 | 0.115 | 287.500 | 98 |
| 2018-07-16 | 2018-07-23 |
LOW180803P00095000
LOW180803P00095500
|
23 | 95.50 | 95.00 | 0.08 | 425.500 | 97.63 |
| 2018-08-01 | 2018-08-08 |
LOW180824P00091500
LOW180824P00092000
|
24 | 92.00 | 91.50 | 0.095 | -48.000 | 106.8 |
| 2018-08-10 | 2018-08-17 |
LOW180831P00091500
LOW180831P00092000
|
24 | 92.00 | 91.50 | 0.090 | 912.000 | 108.75 |
| 2018-09-19 | 2018-09-26 |
LOW181012P00110000
LOW181012P00111000
|
12 | 111.00 | 110.00 | 0.17 | 48.000 | 105.36 |
| 2018-10-12 | 2018-10-19 |
LOW181102P00098000
LOW181102P00098500
|
26 | 98.50 | 98.00 | 0.125 | -182.000 | 96.82 |
| 2018-11-08 | 2018-11-15 |
LOW181130P00091000
LOW181130P00092000
|
12 | 92.00 | 91.00 | 0.170 | -270.000 | 94.37 |
| 2018-11-21 | 2018-11-28 |
LOW181214P00082000
LOW181214P00082500
|
24 | 82.50 | 82.00 | 0.09 | 192.00 | 93.36 |
| 2018-11-28 | 2018-12-06 |
LOW181221P00087500
LOW181221P00088000
|
24 | 88.00 | 87.50 | 0.085 | -84.000 | 87.64 |
| 2018-12-06 | 2018-12-13 |
LOW181228P00084000
LOW181228P00085000
|
12 | 85.00 | 84.00 | 0.205 | 198.000 | 91.87 |
| 2018-12-14 | 2018-12-21 |
LOW190104P00087500
LOW190104P00088000
|
24 | 88.00 | 87.50 | 0.085 | -372.000 | 93.87 |
| 2018-12-27 | 2019-01-03 |
LOW190118P00084000
LOW190118P00084500
|
24 | 84.50 | 84.00 | 0.085 | 24.000 | 94.98 |
| 2019-01-03 | 2019-01-10 |
LOW190125P00084000
LOW190125P00084500
|
25 | 84.50 | 84.00 | 0.10 | 450.00 | 93.82 |
| 2019-01-14 | 2019-01-22 |
LOW190201P00091500
LOW190201P00092000
|
25 | 92.00 | 91.50 | 0.10 | -325.000 | 97.11 |
| 2019-01-22 | 2019-01-29 |
LOW190215P00085000
LOW190215P00086000
|
11 | 86.00 | 85.00 | 0.16 | 110.000 | 104.24 |
| 2019-01-30 | 2019-02-06 |
LOW190222P00090500
LOW190222P00091000
|
24 | 91 | 90.5 | 0.085 | 120.000 | 106.27 |
| 2019-02-06 | 2019-02-13 |
LOW190301P00090000
LOW190301P00090500
|
24 | 90.50 | 90.00 | 0.095 | 96.000 | 103.96 |
| 2019-02-13 | 2019-02-20 |
LOW190308P00094000
LOW190308P00094500
|
25 | 94.50 | 94.00 | 0.115 | 187.500 | 99.33 |
| 2019-02-21 | 2019-02-28 |
LOW190315P00098000
LOW190315P00098500
|
24 | 98.50 | 98.00 | 0.090 | 108.000 | 100.14 |
| 2019-02-28 | 2019-03-07 |
LOW190322P00099500
LOW190322P00100000
|
24 | 100.00 | 99.50 | 0.095 | -228.000 | 104.95 |
| 2019-03-14 | 2019-03-21 |
LOW190405P00096000
LOW190405P00096500
|
24 | 96.50 | 96.00 | 0.09 | 144.00 | 114.98 |
| 2019-03-22 | 2019-03-29 |
LOW190412P00099500
LOW190412P00100000
|
25 | 100.00 | 99.50 | 0.100 | 225.000 | 116.26 |
| 2019-04-05 | 2019-04-12 |
LOW190426P00109000
LOW190426P00110000
|
11 | 110.00 | 109.00 | 0.150 | 104.500 | 112.48 |
| 2019-04-17 | 2019-04-24 |
LOW190510P00111000
LOW190510P00112000
|
11 | 112.00 | 111.00 | 0.165 | -110.000 | 106.64 |
| 2019-04-30 | 2019-05-07 |
LOW190524P00104000
LOW190524P00105000
|
11 | 105.00 | 104.00 | 0.150 | -225.500 | 95.37 |
| 2019-05-10 | 2019-05-17 |
LOW190531P00098500
LOW190531P00099000
|
24 | 99.00 | 98.50 | 0.085 | 96.000 | 93.28 |
| 2019-05-17 | 2019-05-24 |
LOW190607P00101000
LOW190607P00102000
|
11 | 102.00 | 101.00 | 0.165 | -891.000 | 96.76 |
| 2019-06-05 | 2019-06-12 |
LOW190628P00090500
LOW190628P00091000
|
23 | 91.00 | 90.50 | 0.080 | 92.000 | 100.91 |
| 2019-06-12 | 2019-06-19 |
LOW190705P00091000
LOW190705P00091500
|
23 | 91.50 | 91.00 | 0.080 | 126.500 | 104.22 |
| 2019-06-25 | 2019-07-02 |
LOW190719P00092500
LOW190719P00093000
|
23 | 93.00 | 92.50 | 0.080 | 161.000 | 102.5 |
| 2019-07-03 | 2019-07-10 |
LOW190726P00098000
LOW190726P00098500
|
23 | 98.50 | 98.00 | 0.08 | 46.000 | 103.53 |
| 2019-07-17 | 2019-07-24 |
LOW190809P00099500
LOW190809P00100000
|
24 | 100.00 | 99.50 | 0.085 | -60.000 | 98.55 |
| 2019-07-24 | 2019-07-31 |
LOW190816P00097500
LOW190816P00098000
|
24 | 98.00 | 97.50 | 0.095 | 12.000 | 93.92 |
| 2019-08-08 | 2019-08-15 |
LOW190830P00092000
LOW190830P00092500
|
25 | 92.50 | 92.00 | 0.100 | -250.000 | 112.2 |
| 2019-08-20 | 2019-08-27 |
LOW190913P00088500
LOW190913P00089000
|
25 | 89.00 | 88.50 | 0.100 | 250.000 | 113.36 |
| 2019-09-12 | 2019-09-19 |
LOW191004P00107000
LOW191004P00108000
|
12 | 108.00 | 107.00 | 0.180 | 48.000 | 107.42 |
| 2019-10-29 | 2019-11-05 |
LOW191122P00101000
LOW191122P00102000
|
12 | 102.00 | 101.00 | 0.18 | 84.00 | 118.2 |
| 2019-11-05 | 2019-11-12 |
LOW191129P00103000
LOW191129P00104000
|
11 | 104.00 | 103.00 | 0.165 | 44.000 | 117.31 |
| 2019-11-12 | 2019-11-19 |
LOW191206P00105000
LOW191206P00106000
|
12 | 106.00 | 105.00 | 0.170 | -84.000 | 116.28 |
| 2019-11-19 | 2019-11-26 |
LOW191213P00103000
LOW191213P00104000
|
12 | 104.00 | 103.00 | 0.19 | 222.000 | 118.5 |
| 2020-02-04 | 2020-02-11 |
LOW200228P00110000
LOW200228P00111000
|
12 | 111.00 | 110.00 | 0.180 | 96.000 | 106.57 |
| 2020-02-14 | 2020-02-21 |
LOW200306P00116000
LOW200306P00117000
|
11 | 117.00 | 116.00 | 0.165 | -93.500 | 105.31 |
| 2020-02-21 | 2020-02-28 |
LOW200313P00115000
LOW200313P00116000
|
12 | 116.00 | 115.00 | 0.170 | -456.000 | 96.49 |
| 2020-03-04 | 2020-03-11 |
LOW200327P00104000
LOW200327P00105000
|
13 | 105.00 | 104.00 | 0.245 | -39.000 | 86.98 |
| 2020-03-19 | 2020-03-26 |
LOW200409P00055000
LOW200409P00056000
|
13 | 56.00 | 55.00 | 0.275 | 747.500 | 95.31 |
| 2020-04-24 | 2020-05-01 |
LOW200515P00088000
LOW200515P00089000
|
12 | 89.00 | 88.00 | 0.225 | 66.000 | 113.78 |
| 2020-05-29 | 2020-06-05 |
LOW200619P00120000
LOW200619P00121000
|
12 | 121.00 | 120.00 | 0.18 | 102.000 | 133.83 |
| 2020-06-10 | 2020-06-17 |
LOW200702P00120000
LOW200702P00121000
|
13 | 121.00 | 120.00 | 0.235 | -357.500 | 135.71 |
| 2020-06-19 | 2020-06-26 |
LOW200710P00122000
LOW200710P00123000
|
13 | 123.00 | 122.00 | 0.265 | -325.000 | 137.43 |
| 2020-07-06 | 2020-07-13 |
LOW200724P00126000
LOW200724P00127000
|
13 | 127.00 | 126.00 | 0.285 | 435.500 | 147.03 |
| 2020-07-13 | 2020-07-20 |
LOW200731P00125000
LOW200731P00126000
|
12 | 126.00 | 125.00 | 0.185 | 102.000 | 148.91 |
| 2020-07-21 | 2020-07-28 |
LOW200814P00134000
LOW200814P00135000
|
12 | 135.00 | 134.00 | 0.200 | 84.000 | 154.34 |
| 2020-07-28 | 2020-08-04 |
LOW200821P00135000
LOW200821P00136000
|
12 | 136.00 | 135.00 | 0.210 | 96.000 | 161.72 |
| 2020-08-05 | 2020-08-12 |
LOW200828P00137000
LOW200828P00138000
|
12 | 138.00 | 137.00 | 0.185 | 456.000 | 165.51 |
| 2020-08-12 | 2020-08-19 |
LOW200904P00142000
LOW200904P00143000
|
12 | 143.00 | 142.00 | 0.185 | -18.000 | 156.39 |
| 2020-09-03 | 2020-09-10 |
LOW200925P00148000
LOW200925P00149000
|
12 | 149.00 | 148.00 | 0.19 | 504.000 | 159.55 |
| 2020-09-18 | 2020-09-25 |
LOW201009P00147000
LOW201009P00148000
|
12 | 148.00 | 147.00 | 0.190 | 78.000 | 173.23 |
| 2020-09-29 | 2020-10-06 |
LOW201023P00149000
LOW201023P00150000
|
12 | 150.00 | 149.00 | 0.195 | 138.000 | 172.14 |
| 2020-10-16 | 2020-10-23 |
LOW201106P00162500
LOW201106P00165000
|
4 | 165.00 | 162.50 | 0.41 | -36.000 | 168.52 |
| 2020-11-02 | 2020-11-09 |
LOW201120P00145000
LOW201120P00146000
|
12 | 146.00 | 145.00 | 0.200 | -240.000 | 149.93 |
| 2020-11-16 | 2020-11-23 |
LOW201204P00149000
LOW201204P00150000
|
12 | 150.00 | 149.00 | 0.225 | -12.000 | 150 |
| 2020-11-24 | 2020-12-01 |
LOW201218P00144000
LOW201218P00145000
|
12 | 145.00 | 144.00 | 0.18 | 6.000 | 163.2 |
| 2020-12-02 | 2020-12-09 |
LOW201224P00141000
LOW201224P00142000
|
11 | 142.00 | 141.00 | 0.155 | 165.000 | 162.77 |
| 2020-12-10 | 2020-12-17 |
LOW201231P00149000
LOW201231P00150000
|
11 | 150.00 | 149.00 | 0.16 | 170.500 | 160.51 |
| 2020-12-31 | 2021-01-07 |
LOW210122P00149000
LOW210122P00150000
|
11 | 150.00 | 149.00 | 0.140 | 258.500 | 172.4 |
| 2021-01-07 | 2021-01-14 |
LOW210129P00150000
LOW210129P00152500
|
5 | 152.50 | 150.00 | 0.535 | 237.500 | 166.85 |
| 2021-01-14 | 2021-01-21 |
LOW210205P00157500
LOW210205P00160000
|
4 | 160.00 | 157.50 | 0.405 | 106.000 | 175.03 |
| 2021-01-21 | 2021-01-28 |
LOW210212P00160000
LOW210212P00162500
|
4 | 162.50 | 160.00 | 0.45 | 18.000 | 177.16 |
| 2021-01-29 | 2021-02-05 |
LOW210219P00152500
LOW210219P00155000
|
4 | 155.00 | 152.50 | 0.42 | 258.000 | 177.54 |
| 2021-02-10 | 2021-02-17 |
LOW210305P00160000
LOW210305P00162500
|
5 | 162.50 | 160.00 | 0.58 | 212.500 | 158.58 |
| 2021-02-18 | 2021-02-25 |
LOW210312P00160000
LOW210312P00162500
|
4 | 162.50 | 160.00 | 0.480 | -428.000 | 171.55 |
| 2021-03-02 | 2021-03-09 |
LOW210326P00150000
LOW210326P00152500
|
4 | 152.50 | 150.00 | 0.400 | 134.000 | 191.61 |
| 2021-03-16 | 2021-03-23 |
LOW210409P00162500
LOW210409P00165000
|
4 | 165.00 | 162.50 | 0.465 | 122.000 | 198.51 |
| 2021-03-24 | 2021-03-31 |
LOW210416P00167500
LOW210416P00170000
|
4 | 170.00 | 167.50 | 0.390 | 138.000 | 208.25 |
| 2021-04-07 | 2021-04-14 |
LOW210430P00180000
LOW210430P00182500
|
4 | 182.50 | 180.00 | 0.36 | 124.00 | 196.25 |
| 2021-04-20 | 2021-04-27 |
LOW210514P00187500
LOW210514P00190000
|
5 | 190.00 | 187.50 | 0.550 | 25.000 | 198.91 |
| 2021-04-27 | 2021-05-04 |
LOW210521P00182500
LOW210521P00185000
|
4 | 185.00 | 182.50 | 0.395 | 36.000 | 192.47 |
| 2021-05-10 | 2021-05-17 |
LOW210528P00195000
LOW210528P00197500
|
4 | 197.50 | 195.00 | 0.440 | -384.000 | 194.83 |
| 2021-05-17 | 2021-05-24 |
LOW210604P00177500
LOW210604P00180000
|
5 | 180.00 | 177.50 | 0.61 | 245.00 | 189.91 |
| 2021-06-01 | 2021-06-08 |
LOW210625P00177500
LOW210625P00180000
|
4 | 180.00 | 177.50 | 0.395 | 112.000 | 192.66 |
| 2021-06-11 | 2021-06-18 |
LOW210702P00180000
LOW210702P00182500
|
4 | 182.50 | 180.00 | 0.425 | -32.000 | 195.71 |
| 2021-06-29 | 2021-07-06 |
LOW210723P00182500
LOW210723P00185000
|
4 | 185.00 | 182.50 | 0.410 | 58.000 | 200.84 |
| 2021-07-15 | 2021-07-22 |
LOW210806P00182500
LOW210806P00185000
|
4 | 185.00 | 182.50 | 0.355 | 70.000 | 190.16 |
| 2021-07-22 | 2021-07-29 |
LOW210813P00182500
LOW210813P00185000
|
4 | 185.00 | 182.50 | 0.365 | 286.000 | 190.51 |
| 2021-08-12 | 2021-08-19 |
LOW210903P00170000
LOW210903P00175000
|
2 | 175.00 | 170.00 | 1.235 | 29.000 | 205.98 |
| 2021-08-20 | 2021-08-27 |
LOW210910P00190000
LOW210910P00195000
|
2 | 195.00 | 190.00 | 1.060 | 198.000 | 204.33 |
| 2021-10-04 | 2021-10-11 |
LOW211022P00190000
LOW211022P00192500
|
4 | 192.50 | 190.00 | 0.410 | 154.000 | 228.77 |
| 2021-11-08 | 2021-11-15 |
LOW211126P00217500
LOW211126P00220000
|
4 | 220.00 | 217.50 | 0.41 | 32.000 | 247.69 |
| 2021-12-27 | 2022-01-03 |
LOW220114P00237500
LOW220114P00240000
|
5 | 240.00 | 237.50 | 0.50 | 197.500 | 243.4 |
| 2022-01-31 | 2022-02-07 |
LOW220218P00220000
LOW220218P00222500
|
4 | 222.50 | 220.00 | 0.420 | -88.000 | 222.69 |
| 2022-02-07 | 2022-02-14 |
LOW220225P00205000
LOW220225P00207500
|
5 | 207.50 | 205.00 | 0.585 | 125.000 | 219.18 |
| 2022-04-14 | 2022-04-21 |
LOW220506P00180000
LOW220506P00185000
|
2 | 185.00 | 180.00 | 0.775 | 99.000 | 192.29 |
| 2022-05-27 | 2022-06-03 |
LOW220617P00182500
LOW220617P00185000
|
4 | 185.00 | 182.50 | 0.41 | 10.000 | 172.47 |
| 2022-07-26 | 2022-08-02 |
LOW220819P00170000
LOW220819P00172500
|
4 | 172.50 | 170.00 | 0.430 | 28.000 | 211.36 |
| 2022-09-30 | 2022-10-07 |
LOW221021P00170000
LOW221021P00172500
|
4 | 172.50 | 170.00 | 0.405 | 114.000 | 182.37 |
| 2022-10-10 | 2022-10-17 |
LOW221028P00177500
LOW221028P00180000
|
4 | 180.00 | 177.50 | 0.40 | 36.00 | 198.73 |
| 2022-10-27 | 2022-11-03 |
LOW221118P00172500
LOW221118P00175000
|
4 | 175.00 | 172.50 | 0.40 | -200.00 | 209.93 |
| 2022-11-09 | 2022-11-16 |
LOW221202P00165000
LOW221202P00170000
|
2 | 170.00 | 165.00 | 0.84 | 171.000 | 214.84 |
| 2022-11-22 | 2022-11-29 |
LOW221216P00195000
LOW221216P00197500
|
4 | 197.50 | 195.00 | 0.435 | -62.000 | 206.14 |
| 2023-01-09 | 2023-01-17 |
LOW230127P00185000
LOW230127P00187500
|
4 | 187.50 | 185.00 | 0.445 | 164.000 | 202.49 |
| 2023-02-23 | 2023-03-02 |
LOW230317P00185000
LOW230317P00187500
|
4 | 187.50 | 185.00 | 0.425 | -16.000 | 197.36 |
| 2023-03-13 | 2023-03-20 |
LOW230331P00180000
LOW230331P00182500
|
4 | 182.50 | 180.00 | 0.36 | 62.000 | 199.97 |
| 2023-05-15 | 2023-05-22 |
LOW230602P00185000
LOW230602P00187500
|
4 | 187.50 | 185.00 | 0.41 | 90.000 | 209.81 |
| 2023-08-14 | 2023-08-21 |
LOW230901P00210000
LOW230901P00212500
|
4 | 212.50 | 210.00 | 0.425 | -104.000 | 232.51 |
| 2023-10-23 | 2023-10-30 |
LOW231110P00175000
LOW231110P00177500
|
4 | 177.50 | 175.00 | 0.465 | 96.000 | 194.6 |
| 2023-11-06 | 2023-11-13 |
LOW231124P00177500
LOW231124P00180000
|
4 | 180.00 | 177.50 | 0.395 | 32.000 | 199.07 |
| 2023-11-13 | 2023-11-20 |
LOW231201P00177500
LOW231201P00180000
|
4 | 180.00 | 177.50 | 0.390 | 162.000 | 203.92 |
| 2023-12-21 | 2023-12-28 |
LOW240112P00205000
LOW240112P00210000
|
2 | 210.00 | 205.00 | 1.03 | 174.00 | 218.91 |
| 2024-02-05 | 2024-02-12 |
LOW240223P00205000
LOW240223P00207500
|
4 | 207.50 | 205.00 | 0.395 | 156.000 | 232.56 |
| 2024-02-12 | 2024-02-20 |
LOW240301P00212500
LOW240301P00215000
|
4 | 215.00 | 212.50 | 0.455 | -8.000 | 244.69 |
| 2024-02-20 | 2024-02-27 |
LOW240315P00207500
LOW240315P00210000
|
5 | 210.00 | 207.50 | 0.515 | 295.000 | 244.73 |
| 2024-02-27 | 2024-03-05 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 0.62 | 22.00 | 258.5 |
| 2024-03-13 | 2024-03-20 |
LOW240405P00230000
LOW240405P00235000
|
2 | 235.00 | 230.00 | 0.675 | 126.000 | 239.32 |
| 2024-03-20 | 2024-03-27 |
LOW240412P00235000
LOW240412P00240000
|
2 | 240.00 | 235.00 | 0.765 | 114.000 | 232.05 |
| 2024-04-03 | 2024-04-10 |
LOW240426P00225000
LOW240426P00230000
|
2 | 230.00 | 225.00 | 0.935 | 7.000 | 229.87 |
| 2024-04-15 | 2024-04-22 |
LOW240503P00215000
LOW240503P00217500
|
4 | 217.50 | 215.00 | 0.415 | 112.000 | 232.13 |
| 2024-04-22 | 2024-04-29 |
LOW240510P00217500
LOW240510P00220000
|
4 | 220.00 | 217.50 | 0.385 | 36.000 | 235.03 |
| 2024-05-09 | 2024-05-16 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 0.99 | 57.000 | 221.29 |
| 2024-06-17 | 2024-06-24 |
LOW240705P00215000
LOW240705P00217500
|
4 | 217.50 | 215.00 | 0.385 | 108.000 | 213.89 |
| 2024-06-28 | 2024-07-05 |
LOW240719P00207500
LOW240719P00210000
|
4 | 210.00 | 207.50 | 0.395 | -82.000 | 238.52 |
| 2024-07-15 | 2024-07-22 |
LOW240802P00220000
LOW240802P00222500
|
4 | 222.50 | 220.00 | 0.410 | 140.000 | 240.42 |
| 2024-07-30 | 2024-08-06 |
LOW240823P00220000
LOW240823P00225000
|
2 | 225.00 | 220.00 | 0.780 | -54.000 | 250.07 |
| 2024-08-12 | 2024-08-19 |
LOW240830P00212500
LOW240830P00215000
|
4 | 215.00 | 212.50 | 0.435 | 158.000 | 248.5 |
| 2024-08-21 | 2024-08-28 |
LOW240913P00225000
LOW240913P00230000
|
2 | 230.00 | 225.00 | 0.835 | 131.000 | 255.41 |
| 2024-09-04 | 2024-09-11 |
LOW240927P00225000
LOW240927P00230000
|
2 | 230.00 | 225.00 | 0.72 | -41.000 | 267.14 |
| 2024-09-24 | 2024-10-01 |
LOW241018P00252500
LOW241018P00255000
|
4 | 255.00 | 252.50 | 0.40 | 154.000 | 281.64 |
| 2024-10-09 | 2024-10-16 |
LOW241101P00255000
LOW241101P00260000
|
2 | 260.00 | 255.00 | 1.185 | 232.000 | 261.94 |
| 2024-10-21 | 2024-10-28 |
LOW241108P00260000
LOW241108P00262500
|
5 | 262.50 | 260.00 | 0.550 | -162.500 | 271.1 |
| 2024-11-04 | 2024-11-11 |
LOW241122P00245000
LOW241122P00247500
|
4 | 247.50 | 245.00 | 0.46 | 58.000 | 264.68 |
| 2024-11-18 | 2024-11-25 |
LOW241206P00255000
LOW241206P00257500
|
4 | 257.50 | 255.00 | 0.445 | 96.000 | 273.43 |
| 2024-11-29 | 2024-12-06 |
LOW241220P00257500
LOW241220P00260000
|
5 | 260.00 | 257.50 | 0.645 | 192.500 | 247.72 |
| 2024-12-31 | 2025-01-07 |
LOW250124P00230000
LOW250124P00235000
|
2 | 235.00 | 230.00 | 0.805 | 64.000 | 262.2 |
| 2025-01-27 | 2025-02-03 |
LOW250214P00255000
LOW250214P00257500
|
4 | 257.50 | 255.00 | 0.415 | -234.000 | 251.79 |
| 2025-02-20 | 2025-02-27 |
LOW250314P00225000
LOW250314P00230000
|
2 | 230.00 | 225.00 | 0.925 | 85.000 | 224.44 |
| 2025-02-27 | 2025-03-06 |
LOW250321P00230000
LOW250321P00232500
|
4 | 232.50 | 230.00 | 0.410 | -34.000 | 227.07 |
| 2025-03-17 | 2025-03-24 |
LOW250404P00210000
LOW250404P00212500
|
4 | 212.50 | 210.00 | 0.380 | 156.000 | 223.29 |
| 2025-03-27 | 2025-04-03 |
LOW250417P00217500
LOW250417P00220000
|
4 | 220.00 | 217.50 | 0.415 | -364.000 | 219 |
| 2025-04-03 | 2025-04-10 |
LOW250425P00200000
LOW250425P00205000
|
2 | 205.00 | 200.00 | 0.750 | -1.000 | 220.91 |
| 2025-04-22 | 2025-04-29 |
LOW250516P00200000
LOW250516P00202500
|
4 | 202.50 | 200.00 | 0.475 | 150.000 | 234.23 |
| 2025-05-05 | 2025-05-12 |
LOW250523P00207500
LOW250523P00210000
|
5 | 210.00 | 207.50 | 0.530 | 280.000 | 221.07 |
| 2025-05-12 | 2025-05-19 |
LOW250530P00215000
LOW250530P00217500
|
4 | 217.50 | 215.00 | 0.420 | -94.000 | 225.73 |
| 2025-05-20 | 2025-05-27 |
LOW250613P00205000
LOW250613P00210000
|
2 | 210.00 | 205.00 | 1.055 | 120.000 | 217.27 |
| 2025-05-27 | 2025-06-03 |
LOW250620P00210000
LOW250620P00212500
|
4 | 212.50 | 210.00 | 0.485 | 146.000 | 212.75 |
| 2025-06-13 | 2025-06-20 |
LOW250703P00195000
LOW250703P00200000
|
2 | 200.00 | 195.00 | 1.035 | 184.000 | 228.31 |
| 2025-07-15 | 2025-07-22 |
LOW250808P00195000
LOW250808P00200000
|
2 | 200.00 | 195.00 | 0.840 | 163.000 | 241.15 |
| 2025-07-28 | 2025-08-04 |
LOW250815P00217500
LOW250815P00220000
|
4 | 220.00 | 217.50 | 0.42 | 98.000 | 252.06 |
| 2025-08-04 | 2025-08-11 |
LOW250822P00217500
LOW250822P00220000
|
4 | 220.00 | 217.50 | 0.470 | 98.000 | 0 |
| 2025-08-14 | 2025-08-21 |
LOW250905P00230000
LOW250905P00235000
|
2 | 235.00 | 230.00 | 0.835 | 248.000 | 0 |