| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-30 | 2009-08-17 |
LOW090822P00020000
LOW090822P00021000
|
12 | 21.00 | 20.00 | 0.225 | -330.000 | 21.16 |
| 2013-02-21 | 2013-03-11 |
LOW130316P00034000
LOW130316P00035000
|
12 | 35.00 | 34.00 | 0.200 | 234.000 | 38.81 |
| 2016-06-16 | 2016-07-05 |
LOW160708P00074500
LOW160708P00075000
|
25 | 75.00 | 74.50 | 0.10 | 362.500 | 82.34 |
| 2016-07-05 | 2016-07-22 |
LOW160729P00076500
LOW160729P00077000
|
25 | 77.00 | 76.50 | 0.110 | 662.500 | 82.28 |
| 2016-07-26 | 2016-08-12 |
LOW160819P00078000
LOW160819P00078500
|
25 | 78.50 | 78.00 | 0.115 | 62.500 | 77.82 |
| 2016-08-12 | 2016-08-29 |
LOW160902P00078500
LOW160902P00079000
|
25 | 79.00 | 78.50 | 0.115 | -887.500 | 76.96 |
| 2016-08-30 | 2016-09-16 |
LOW160923P00074000
LOW160923P00074500
|
25 | 74.50 | 74.00 | 0.105 | -987.500 | 72.35 |
| 2016-09-20 | 2016-10-07 |
LOW161014P00068500
LOW161014P00069000
|
25 | 69.00 | 68.50 | 0.11 | 200.00 | 71.35 |
| 2016-10-07 | 2016-10-24 |
LOW161028P00069000
LOW161028P00069500
|
26 | 69.50 | 69.00 | 0.125 | 195.000 | 67.03 |
| 2016-10-25 | 2016-11-11 |
LOW161118P00065500
LOW161118P00066000
|
26 | 66.00 | 65.50 | 0.125 | 130.000 | 69.31 |
| 2016-11-11 | 2016-11-28 |
LOW161202P00066500
LOW161202P00067000
|
27 | 67.00 | 66.50 | 0.135 | 351.000 | 72.31 |
| 2016-11-28 | 2016-12-15 |
LOW161216P00069000
LOW161216P00069500
|
26 | 69.50 | 69.00 | 0.12 | 286.000 | 72.96 |
| 2016-12-16 | 2017-01-03 |
LOW170106P00070500
LOW170106P00071000
|
27 | 71.00 | 70.50 | 0.130 | -216.000 | 70.95 |
| 2017-01-03 | 2017-01-20 |
LOW170127P00068000
LOW170127P00068500
|
25 | 68.50 | 68.00 | 0.115 | 225.000 | 73.25 |
| 2017-01-20 | 2017-02-06 |
LOW170210P00069500
LOW170210P00070000
|
26 | 70.00 | 69.50 | 0.125 | 351.000 | 73.97 |
| 2017-02-06 | 2017-02-23 |
LOW170224P00070500
LOW170224P00071000
|
25 | 71.00 | 70.50 | 0.115 | 87.500 | 76.1 |
| 2017-02-23 | 2017-03-13 |
LOW170317P00072500
LOW170317P00073000
|
26 | 73.00 | 72.50 | 0.120 | 312.000 | 83.53 |
| 2017-03-14 | 2017-03-31 |
LOW170407P00079500
LOW170407P00080000
|
26 | 80.00 | 79.50 | 0.125 | 221.000 | 82.14 |
| 2017-03-31 | 2017-04-17 |
LOW170421P00080000
LOW170421P00080500
|
25 | 80.50 | 80.00 | 0.105 | 175.000 | 83.47 |
| 2017-04-17 | 2017-05-04 |
LOW170505P00079500
LOW170505P00080000
|
26 | 80.00 | 79.50 | 0.120 | 312.000 | 86 |
| 2017-05-04 | 2017-05-22 |
LOW170526P00082000
LOW170526P00082500
|
28 | 82.50 | 82.00 | 0.145 | -154.000 | 80.91 |
| 2017-05-22 | 2017-06-08 |
LOW170609P00080500
LOW170609P00081000
|
27 | 81.00 | 80.50 | 0.14 | -945.00 | 78.65 |
| 2017-06-12 | 2017-06-29 |
LOW170630P00076500
LOW170630P00077000
|
25 | 77.00 | 76.50 | 0.105 | -462.500 | 77.53 |
| 2017-06-30 | 2017-07-17 |
LOW170721P00075000
LOW170721P00075500
|
25 | 75.50 | 75.00 | 0.115 | 62.500 | 73.84 |
| 2017-07-17 | 2017-08-03 |
LOW170804P00074000
LOW170804P00074500
|
25 | 74.50 | 74.00 | 0.11 | 287.500 | 78.37 |
| 2017-08-03 | 2017-08-21 |
LOW170825P00074500
LOW170825P00075000
|
27 | 75.00 | 74.50 | 0.135 | -391.500 | 73.35 |
| 2017-08-22 | 2017-09-08 |
LOW170915P00072000
LOW170915P00072500
|
26 | 72.50 | 72.00 | 0.125 | 299.000 | 77.99 |
| 2017-09-08 | 2017-09-25 |
LOW170929P00075500
LOW170929P00076000
|
28 | 76.00 | 75.50 | 0.145 | 378.000 | 79.94 |
| 2017-09-25 | 2017-10-12 |
LOW171013P00077000
LOW171013P00077500
|
25 | 77.50 | 77.00 | 0.11 | 312.500 | 82.33 |
| 2017-10-12 | 2017-10-30 |
LOW171103P00079000
LOW171103P00079500
|
26 | 79.50 | 79.00 | 0.125 | -221.000 | 77.92 |
| 2017-11-03 | 2017-11-20 |
LOW171124P00074500
LOW171124P00075000
|
27 | 75.00 | 74.50 | 0.135 | 486.000 | 79.24 |
| 2017-11-21 | 2017-12-08 |
LOW171215P00078000
LOW171215P00078500
|
31 | 78.50 | 78.00 | 0.18 | 527.000 | 86.69 |
| 2017-12-08 | 2017-12-26 |
LOW171229P00083000
LOW171229P00083500
|
26 | 83.50 | 83.00 | 0.125 | 351.000 | 92.94 |
| 2017-12-26 | 2018-01-12 |
LOW180119P00089000
LOW180119P00089500
|
28 | 89.50 | 89.00 | 0.145 | 448.000 | 104.95 |
| 2018-01-12 | 2018-01-29 |
LOW180202P00095500
LOW180202P00096000
|
28 | 96.00 | 95.50 | 0.155 | 434.000 | 101.5 |
| 2018-01-29 | 2018-02-15 |
LOW180216P00102000
LOW180216P00103000
|
12 | 103.00 | 102.00 | 0.21 | -978.000 | 96.31 |
| 2018-02-15 | 2018-03-05 |
LOW180309P00092000
LOW180309P00092500
|
28 | 92.50 | 92.00 | 0.150 | -770.000 | 87.28 |
| 2018-03-13 | 2018-04-02 |
LOW180406P00082500
LOW180406P00083500
|
12 | 83.50 | 82.50 | 0.225 | -156.000 | 88.24 |
| 2018-04-03 | 2018-04-20 |
LOW180427P00081500
LOW180427P00082000
|
26 | 82.00 | 81.50 | 0.125 | 26.000 | 84 |
| 2018-04-20 | 2018-05-07 |
LOW180511P00080500
LOW180511P00081000
|
27 | 81.00 | 80.50 | 0.130 | 337.500 | 87.45 |
| 2018-05-07 | 2018-05-24 |
LOW180525P00080000
LOW180525P00080500
|
27 | 80.50 | 80.00 | 0.14 | 378.000 | 96.69 |
| 2018-05-24 | 2018-06-11 |
LOW180615P00093500
LOW180615P00094000
|
27 | 94.00 | 93.50 | 0.13 | 297.00 | 99.18 |
| 2018-06-11 | 2018-06-28 |
LOW180629P00097500
LOW180629P00098000
|
25 | 98.00 | 97.50 | 0.115 | -850.000 | 95.57 |
| 2018-06-28 | 2018-07-16 |
LOW180720P00092500
LOW180720P00093000
|
25 | 93.00 | 92.50 | 0.11 | 312.500 | 100.66 |
| 2018-07-16 | 2018-08-02 |
LOW180803P00096500
LOW180803P00097000
|
27 | 97.00 | 96.50 | 0.130 | 40.500 | 97.63 |
| 2018-08-02 | 2018-08-20 |
LOW180824P00093500
LOW180824P00094000
|
26 | 94.00 | 93.50 | 0.120 | -104.000 | 106.8 |
| 2018-08-20 | 2018-09-06 |
LOW180907P00094500
LOW180907P00095000
|
25 | 95.00 | 94.50 | 0.11 | 275.000 | 109.59 |
| 2018-09-10 | 2018-09-27 |
LOW180928P00109000
LOW180928P00110000
|
13 | 110.00 | 109.00 | 0.240 | 305.500 | 114.82 |
| 2018-09-27 | 2018-10-15 |
LOW181019P00111000
LOW181019P00112000
|
13 | 112.00 | 111.00 | 0.24 | -988.000 | 99.59 |
| 2018-10-16 | 2018-11-02 |
LOW181109P00101000
LOW181109P00102000
|
13 | 102.00 | 101.00 | 0.285 | -507.000 | 96.82 |
| 2018-11-05 | 2018-11-23 |
LOW181123P00092000
LOW181123P00092500
|
26 | 92.50 | 92.00 | 0.125 | -780.000 | 87.81 |
| 2018-11-26 | 2018-12-13 |
LOW181214P00085000
LOW181214P00086000
|
12 | 86.00 | 85.00 | 0.225 | 276.000 | 93.36 |
| 2018-12-13 | 2018-12-31 |
LOW190104P00090500
LOW190104P00091000
|
30 | 91.00 | 90.50 | 0.175 | 105.000 | 93.87 |
| 2018-12-31 | 2019-01-17 |
LOW190118P00088000
LOW190118P00088500
|
25 | 88.50 | 88.00 | 0.110 | 250.000 | 94.98 |
| 2019-01-17 | 2019-02-04 |
LOW190208P00088500
LOW190208P00089000
|
27 | 89.00 | 88.50 | 0.135 | 364.500 | 97.17 |
| 2019-02-05 | 2019-02-22 |
LOW190301P00093500
LOW190301P00094000
|
29 | 94.00 | 93.50 | 0.165 | 406.000 | 103.96 |
| 2019-02-22 | 2019-03-11 |
LOW190315P00101000
LOW190315P00102000
|
12 | 102.00 | 101.00 | 0.225 | -516.000 | 100.14 |
| 2019-03-11 | 2019-03-28 |
LOW190329P00097000
LOW190329P00097500
|
25 | 97.50 | 97.00 | 0.115 | 287.500 | 109.47 |
| 2019-03-29 | 2019-04-15 |
LOW190418P00106000
LOW190418P00107000
|
12 | 107.00 | 106.00 | 0.23 | 294.000 | 113.74 |
| 2019-04-16 | 2019-05-03 |
LOW190510P00113000
LOW190510P00114000
|
13 | 114.00 | 113.00 | 0.255 | -507.000 | 106.64 |
| 2019-05-03 | 2019-05-20 |
LOW190524P00107000
LOW190524P00108000
|
13 | 108.00 | 107.00 | 0.235 | -162.500 | 95.37 |
| 2019-05-20 | 2019-06-06 |
LOW190607P00104000
LOW190607P00105000
|
13 | 105.00 | 104.00 | 0.270 | -884.000 | 96.76 |
| 2019-06-06 | 2019-06-24 |
LOW190628P00093000
LOW190628P00093500
|
27 | 93.50 | 93.00 | 0.135 | 337.500 | 100.91 |
| 2019-06-24 | 2019-07-11 |
LOW190712P00096000
LOW190712P00096500
|
27 | 96.50 | 96.00 | 0.13 | 351.000 | 107.4 |
| 2019-07-11 | 2019-07-29 |
LOW190802P00101000
LOW190802P00102000
|
13 | 102.00 | 101.00 | 0.24 | 97.500 | 99.23 |
| 2019-07-29 | 2019-08-15 |
LOW190816P00100000
LOW190816P00101000
|
12 | 101.00 | 100.00 | 0.215 | -852.000 | 93.92 |
| 2019-08-15 | 2019-09-04 |
LOW190906P00088000
LOW190906P00088500
|
27 | 88.50 | 88.00 | 0.140 | 378.000 | 114.71 |
| 2019-09-04 | 2019-09-23 |
LOW190927P00107000
LOW190927P00108000
|
12 | 108.00 | 107.00 | 0.210 | 114.000 | 109.54 |
| 2019-09-24 | 2019-10-11 |
LOW191018P00105000
LOW191018P00106000
|
12 | 106.00 | 105.00 | 0.21 | 162.000 | 112.84 |
| 2019-10-11 | 2019-10-28 |
LOW191101P00106000
LOW191101P00107000
|
13 | 107.00 | 106.00 | 0.240 | 260.000 | 112.95 |
| 2019-10-28 | 2019-11-14 |
LOW191115P00108000
LOW191115P00109000
|
12 | 109.00 | 108.00 | 0.230 | 336.000 | 115.52 |
| 2019-11-14 | 2019-12-02 |
LOW191206P00108000
LOW191206P00109000
|
13 | 109.00 | 108.00 | 0.27 | 318.500 | 116.28 |
| 2019-12-02 | 2019-12-19 |
LOW191220P00112000
LOW191220P00113000
|
12 | 113.00 | 112.00 | 0.225 | 276.000 | 119.73 |
| 2019-12-20 | 2020-01-06 |
LOW200110P00116000
LOW200110P00117000
|
12 | 117.00 | 116.00 | 0.220 | 186.000 | 121 |
| 2020-01-06 | 2020-01-23 |
LOW200124P00116000
LOW200124P00117000
|
12 | 117.00 | 116.00 | 0.215 | 228.000 | 120.23 |
| 2020-01-23 | 2020-02-10 |
LOW200214P00118000
LOW200214P00119000
|
12 | 119.00 | 118.00 | 0.205 | 66.000 | 125.42 |
| 2020-02-10 | 2020-02-27 |
LOW200228P00115000
LOW200228P00116000
|
13 | 116.00 | 115.00 | 0.27 | -1079.000 | 106.57 |
| 2020-02-28 | 2020-03-16 |
LOW200320P00095000
LOW200320P00100000
|
2 | 100.00 | 95.00 | 1.130 | -699.000 | 66.36 |
| 2020-03-17 | 2020-04-03 |
LOW200409P00060000
LOW200409P00065000
|
2 | 65.00 | 60.00 | 1.545 | 297.000 | 95.31 |
| 2020-04-21 | 2020-05-08 |
LOW200515P00085000
LOW200515P00086000
|
14 | 86.00 | 85.00 | 0.290 | 357.000 | 113.78 |
| 2020-05-13 | 2020-06-01 |
LOW200605P00103000
LOW200605P00104000
|
14 | 104.00 | 103.00 | 0.315 | 1029.000 | 130.97 |
| 2020-06-04 | 2020-06-22 |
LOW200626P00122000
LOW200626P00123000
|
13 | 123.00 | 122.00 | 0.26 | 208.000 | 129.41 |
| 2020-06-24 | 2020-07-13 |
LOW200717P00125000
LOW200717P00126000
|
15 | 126.00 | 125.00 | 0.335 | 352.500 | 144.39 |
| 2020-07-13 | 2020-07-30 |
LOW200731P00129000
LOW200731P00130000
|
14 | 130.00 | 129.00 | 0.30 | 84.00 | 148.91 |
| 2020-08-03 | 2020-08-20 |
LOW200821P00142000
LOW200821P00143000
|
15 | 143.00 | 142.00 | 0.345 | 510.000 | 161.72 |
| 2020-08-20 | 2020-09-08 |
LOW200911P00150000
LOW200911P00152500
|
5 | 152.50 | 150.00 | 0.79 | 2.500 | 161.89 |
| 2020-09-08 | 2020-09-25 |
LOW201002P00145000
LOW201002P00146000
|
14 | 146.00 | 145.00 | 0.30 | 364.00 | 166.49 |
| 2020-09-25 | 2020-10-12 |
LOW201016P00150000
LOW201016P00152500
|
5 | 152.50 | 150.00 | 0.540 | 275.000 | 177.7 |
| 2020-10-15 | 2020-11-02 |
LOW201106P00165000
LOW201106P00167500
|
5 | 167.50 | 165.00 | 0.520 | -740.000 | 168.52 |
| 2020-11-02 | 2020-11-19 |
LOW201120P00149000
LOW201120P00150000
|
13 | 150.00 | 149.00 | 0.260 | -377.000 | 149.93 |
| 2020-11-19 | 2020-12-07 |
LOW201211P00143000
LOW201211P00144000
|
13 | 144.00 | 143.00 | 0.255 | 234.000 | 157.82 |
| 2020-12-07 | 2020-12-24 |
LOW201231P00145000
LOW201231P00146000
|
13 | 146.00 | 145.00 | 0.240 | 331.500 | 160.51 |
| 2020-12-24 | 2021-01-11 |
LOW210115P00155000
LOW210115P00157500
|
5 | 157.50 | 155.00 | 0.61 | 267.500 | 171.34 |
| 2021-01-11 | 2021-01-28 |
LOW210129P00157500
LOW210129P00160000
|
5 | 160.00 | 157.50 | 0.545 | 290.000 | 166.85 |
| 2021-01-29 | 2021-02-16 |
LOW210219P00157500
LOW210219P00160000
|
5 | 160.00 | 157.50 | 0.605 | 290.000 | 177.54 |
| 2021-02-19 | 2021-03-08 |
LOW210312P00167500
LOW210312P00170000
|
5 | 170.00 | 167.50 | 0.585 | -620.000 | 171.55 |
| 2021-03-08 | 2021-03-25 |
LOW210401P00152500
LOW210401P00155000
|
5 | 155.00 | 152.50 | 0.655 | 415.000 | 191.32 |
| 2021-03-31 | 2021-04-19 |
LOW210423P00180000
LOW210423P00182500
|
5 | 182.50 | 180.00 | 0.585 | 292.500 | 200.93 |
| 2021-04-19 | 2021-05-06 |
LOW210507P00195000
LOW210507P00197500
|
5 | 197.50 | 195.00 | 0.575 | 290.000 | 208.4 |
| 2021-05-06 | 2021-05-24 |
LOW210528P00192500
LOW210528P00195000
|
5 | 195.00 | 192.50 | 0.685 | -597.500 | 194.83 |
| 2021-05-26 | 2021-06-14 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.56 | 52.500 | 186.88 |
| 2021-06-17 | 2021-07-06 |
LOW210709P00177500
LOW210709P00180000
|
5 | 180.00 | 177.50 | 0.750 | 365.000 | 195.33 |
| 2021-07-06 | 2021-07-23 |
LOW210730P00185000
LOW210730P00187500
|
5 | 187.50 | 185.00 | 0.535 | 250.000 | 192.69 |
| 2021-07-27 | 2021-08-13 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.615 | -17.500 | 208.21 |
| 2021-08-23 | 2021-09-09 |
LOW210910P00197500
LOW210910P00200000
|
5 | 200.00 | 197.50 | 0.54 | 195.000 | 204.33 |
| 2021-10-04 | 2021-10-21 |
LOW211022P00195000
LOW211022P00197500
|
5 | 197.50 | 195.00 | 0.605 | 300.000 | 228.77 |
| 2021-10-26 | 2021-11-12 |
LOW211119P00220000
LOW211119P00222500
|
5 | 222.50 | 220.00 | 0.655 | 137.500 | 249.52 |
| 2021-11-15 | 2021-12-02 |
LOW211203P00222500
LOW211203P00225000
|
5 | 225.00 | 222.50 | 0.710 | 407.500 | 248.69 |
| 2021-12-17 | 2022-01-03 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.220 | 237.000 | 251.09 |
| 2022-01-10 | 2022-01-27 |
LOW220128P00237500
LOW220128P00240000
|
5 | 240.00 | 237.50 | 0.60 | -925.000 | 234.99 |
| 2022-01-28 | 2022-02-14 |
LOW220218P00222500
LOW220218P00225000
|
5 | 225.00 | 222.50 | 0.600 | -107.500 | 222.69 |
| 2022-02-22 | 2022-03-11 |
LOW220318P00195000
LOW220318P00200000
|
2 | 200.00 | 195.00 | 1.10 | 194.00 | 235.67 |
| 2022-03-11 | 2022-03-28 |
LOW220401P00205000
LOW220401P00210000
|
2 | 210.00 | 205.00 | 1.035 | 46.000 | 202.4 |
| 2022-04-04 | 2022-04-21 |
LOW220422P00195000
LOW220422P00197500
|
5 | 197.50 | 195.00 | 0.625 | 300.000 | 197.06 |
| 2022-04-26 | 2022-05-13 |
LOW220520P00185000
LOW220520P00187500
|
5 | 187.50 | 185.00 | 0.625 | -75.000 | 184.69 |
| 2022-05-16 | 2022-06-02 |
LOW220603P00180000
LOW220603P00182500
|
5 | 182.50 | 180.00 | 0.825 | 410.000 | 195.45 |
| 2022-06-06 | 2022-06-23 |
LOW220624P00185000
LOW220624P00187500
|
5 | 187.50 | 185.00 | 0.51 | -957.500 | 182.84 |
| 2022-06-23 | 2022-07-11 |
LOW220715P00165000
LOW220715P00167500
|
5 | 167.50 | 165.00 | 0.555 | 225.000 | 185 |
| 2022-07-11 | 2022-07-28 |
LOW220729P00170000
LOW220729P00172500
|
5 | 172.50 | 170.00 | 0.595 | 200.000 | 191.53 |
| 2022-07-28 | 2022-08-15 |
LOW220819P00177500
LOW220819P00180000
|
5 | 180.00 | 177.50 | 0.56 | 212.500 | 211.36 |
| 2022-08-15 | 2022-09-01 |
LOW220902P00190000
LOW220902P00195000
|
2 | 195.00 | 190.00 | 0.965 | -13.000 | 195.51 |
| 2022-09-13 | 2022-09-30 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.165 | -24.000 | 197.21 |
| 2022-09-30 | 2022-10-17 |
LOW221021P00175000
LOW221021P00177500
|
5 | 177.50 | 175.00 | 0.58 | 242.500 | 182.37 |
| 2022-10-20 | 2022-11-07 |
LOW221111P00165000
LOW221111P00170000
|
2 | 170.00 | 165.00 | 1.230 | 236.000 | 209.02 |
| 2022-11-07 | 2022-11-25 |
LOW221125P00175000
LOW221125P00177500
|
5 | 177.50 | 175.00 | 0.735 | 367.500 | 210.97 |
| 2022-11-25 | 2022-12-12 |
LOW221216P00200000
LOW221216P00202500
|
5 | 202.50 | 200.00 | 0.635 | -107.500 | 206.14 |
| 2022-12-27 | 2023-01-13 |
LOW230120P00190000
LOW230120P00192500
|
5 | 192.50 | 190.00 | 0.555 | 270.000 | 204.53 |
| 2023-01-17 | 2023-02-03 |
LOW230210P00195000
LOW230210P00200000
|
2 | 200.00 | 195.00 | 1.030 | 191.000 | 208.78 |
| 2023-02-07 | 2023-02-24 |
LOW230303P00200000
LOW230303P00205000
|
2 | 205.00 | 200.00 | 1.22 | -261.000 | 199.73 |
| 2023-02-24 | 2023-03-13 |
LOW230317P00190000
LOW230317P00192500
|
5 | 192.50 | 190.00 | 0.605 | 35.000 | 197.36 |
| 2023-03-13 | 2023-03-30 |
LOW230331P00187500
LOW230331P00190000
|
5 | 190.00 | 187.50 | 0.595 | 192.500 | 199.97 |
| 2023-05-15 | 2023-06-01 |
LOW230602P00190000
LOW230602P00192500
|
5 | 192.50 | 190.00 | 0.555 | 260.000 | 209.81 |
| 2023-06-26 | 2023-07-13 |
LOW230714P00210000
LOW230714P00212500
|
5 | 212.50 | 210.00 | 0.545 | 272.500 | 228.74 |
| 2023-07-17 | 2023-08-03 |
LOW230804P00220000
LOW230804P00222500
|
5 | 222.50 | 220.00 | 0.655 | 250.000 | 223.12 |
| 2023-08-03 | 2023-08-21 |
LOW230825P00210000
LOW230825P00215000
|
2 | 215.00 | 210.00 | 0.925 | -127.000 | 223.07 |
| 2023-08-21 | 2023-09-07 |
LOW230908P00207500
LOW230908P00210000
|
5 | 210.00 | 207.50 | 0.580 | 290.000 | 231.29 |
| 2023-09-29 | 2023-10-16 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.605 | -610.000 | 190.5 |
| 2023-10-23 | 2023-11-09 |
LOW231110P00180000
LOW231110P00182500
|
5 | 182.50 | 180.00 | 0.600 | 285.000 | 194.6 |
| 2023-11-13 | 2023-11-30 |
LOW231201P00182500
LOW231201P00185000
|
5 | 185.00 | 182.50 | 0.61 | 302.500 | 203.92 |
| 2023-12-26 | 2024-01-12 |
LOW240119P00215000
LOW240119P00217500
|
5 | 217.50 | 215.00 | 0.580 | -45.000 | 220.01 |
| 2024-01-24 | 2024-02-12 |
LOW240216P00202500
LOW240216P00205000
|
5 | 205.00 | 202.50 | 0.635 | 392.500 | 226.85 |
| 2024-02-12 | 2024-02-29 |
LOW240301P00217500
LOW240301P00220000
|
5 | 220.00 | 217.50 | 0.60 | 302.500 | 244.69 |
| 2024-03-26 | 2024-04-12 |
LOW240419P00242500
LOW240419P00245000
|
5 | 245.00 | 242.50 | 0.57 | -1090.00 | 230.24 |
| 2024-04-12 | 2024-04-29 |
LOW240503P00220000
LOW240503P00225000
|
2 | 225.00 | 220.00 | 1.175 | 147.000 | 232.13 |
| 2024-04-29 | 2024-05-16 |
LOW240517P00222500
LOW240517P00225000
|
5 | 225.00 | 222.50 | 0.63 | 297.500 | 231.11 |
| 2024-05-16 | 2024-06-03 |
LOW240607P00220000
LOW240607P00225000
|
2 | 225.00 | 220.00 | 1.185 | -613.000 | 216.67 |
| 2024-06-10 | 2024-06-27 |
LOW240628P00210000
LOW240628P00212500
|
5 | 212.50 | 210.00 | 0.675 | 325.000 | 220.46 |
| 2024-06-27 | 2024-07-15 |
LOW240719P00212500
LOW240719P00215000
|
5 | 215.00 | 212.50 | 0.59 | 340.00 | 238.52 |
| 2024-07-15 | 2024-08-01 |
LOW240802P00222500
LOW240802P00225000
|
5 | 225.00 | 222.50 | 0.575 | 287.500 | 240.42 |
| 2024-08-06 | 2024-08-23 |
LOW240830P00225000
LOW240830P00230000
|
2 | 230.00 | 225.00 | 1.205 | 239.000 | 248.5 |
| 2024-08-26 | 2024-09-12 |
LOW240913P00242500
LOW240913P00245000
|
5 | 245.00 | 242.50 | 0.610 | 347.500 | 255.41 |
| 2024-09-12 | 2024-09-30 |
LOW241004P00240000
LOW241004P00245000
|
2 | 245.00 | 240.00 | 1.13 | 213.000 | 267.76 |
| 2024-09-30 | 2024-10-17 |
LOW241018P00262500
LOW241018P00265000
|
5 | 265.00 | 262.50 | 0.58 | 287.500 | 281.64 |
| 2024-10-21 | 2024-11-07 |
LOW241108P00265000
LOW241108P00267500
|
5 | 267.50 | 265.00 | 0.685 | -377.500 | 271.1 |
| 2024-11-07 | 2024-11-25 |
LOW241129P00250000
LOW241129P00255000
|
2 | 255.00 | 250.00 | 1.155 | 255.000 | 272.43 |
| 2024-11-25 | 2024-12-12 |
LOW241213P00265000
LOW241213P00267500
|
5 | 267.50 | 265.00 | 0.63 | -722.500 | 262.39 |
| 2024-12-12 | 2024-12-30 |
LOW250103P00250000
LOW250103P00255000
|
2 | 255.00 | 250.00 | 1.385 | -603.000 | 248.48 |
| 2025-01-02 | 2025-01-21 |
LOW250124P00235000
LOW250124P00240000
|
2 | 240.00 | 235.00 | 1.435 | 258.000 | 262.2 |
| 2025-01-28 | 2025-02-14 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.565 | -1005.000 | 239.17 |
| 2025-02-14 | 2025-03-03 |
LOW250307P00235000
LOW250307P00240000
|
2 | 240.00 | 235.00 | 1.435 | 141.000 | 242.66 |
| 2025-03-03 | 2025-03-20 |
LOW250321P00235000
LOW250321P00237500
|
5 | 237.50 | 235.00 | 0.565 | -1017.500 | 227.07 |
| 2025-03-21 | 2025-04-07 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 1.185 | -98.000 | 220.35 |
| 2025-04-08 | 2025-04-25 |
LOW250502P00190000
LOW250502P00195000
|
2 | 195.00 | 190.00 | 1.125 | 246.000 | 227.19 |
| 2025-04-25 | 2025-05-12 |
LOW250516P00210000
LOW250516P00212500
|
5 | 212.50 | 210.00 | 0.58 | 277.500 | 234.23 |
| 2025-05-13 | 2025-05-30 |
LOW250606P00215000
LOW250606P00220000
|
2 | 220.00 | 215.00 | 1.045 | 96.000 | 225.27 |
| 2025-05-30 | 2025-06-16 |
LOW250620P00215000
LOW250620P00217500
|
5 | 217.50 | 215.00 | 0.505 | -350.000 | 212.75 |
| 2025-06-17 | 2025-07-07 |
LOW250711P00200000
LOW250711P00205000
|
2 | 205.00 | 200.00 | 1.15 | 191.000 | 224.13 |
| 2025-07-14 | 2025-07-31 |
LOW250801P00212500
LOW250801P00215000
|
5 | 215.00 | 212.50 | 0.575 | 332.500 | 226.4 |
| 2025-07-31 | 2025-08-18 |
LOW250822P00210000
LOW250822P00215000
|
2 | 215.00 | 210.00 | 1.23 | 261.000 | 0 |