| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-30 | 2009-08-24 |
LOW090822P00020000
LOW090822P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 21.16 |
| 2013-02-21 | 2013-03-18 |
LOW130316P00034000
LOW130316P00035000
|
12 | 35.00 | 34.00 | 0.200 | 0 | 38.81 |
| 2016-06-16 | 2016-07-08 |
LOW160708P00074500
LOW160708P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.000 | 82.34 |
| 2016-07-08 | 2016-07-29 |
LOW160729P00080000
LOW160729P00080500
|
26 | 80.50 | 80.00 | 0.12 | 351.000 | 82.28 |
| 2016-07-29 | 2016-08-19 |
LOW160819P00079500
LOW160819P00080000
|
26 | 80.00 | 79.50 | 0.12 | -949.000 | 77.82 |
| 2016-08-26 | 2016-09-16 |
LOW160916P00074500
LOW160916P00075000
|
25 | 75.00 | 74.50 | 0.105 | -987.500 | 70.95 |
| 2016-09-20 | 2016-10-14 |
LOW161014P00068500
LOW161014P00069000
|
25 | 69.00 | 68.50 | 0.11 | 275.00 | 71.35 |
| 2016-10-14 | 2016-11-04 |
LOW161104P00069000
LOW161104P00069500
|
26 | 69.50 | 69.00 | 0.120 | -884.000 | 66.25 |
| 2016-11-04 | 2016-11-25 |
LOW161125P00063000
LOW161125P00063500
|
26 | 63.50 | 63.00 | 0.125 | 325.000 | 72.21 |
| 2016-11-25 | 2016-12-16 |
LOW161216P00069500
LOW161216P00070000
|
25 | 70.00 | 69.50 | 0.11 | 475.000 | 72.96 |
| 2016-12-16 | 2017-01-06 |
LOW170106P00070500
LOW170106P00071000
|
27 | 71.00 | 70.50 | 0.130 | 229.500 | 70.95 |
| 2017-01-06 | 2017-01-27 |
LOW170127P00068500
LOW170127P00069000
|
26 | 69.00 | 68.50 | 0.125 | 377.000 | 73.25 |
| 2017-01-27 | 2017-02-17 |
LOW170217P00071000
LOW170217P00071500
|
25 | 71.50 | 71.00 | 0.11 | 287.500 | 76.74 |
| 2017-02-21 | 2017-03-17 |
LOW170317P00074000
LOW170317P00074500
|
26 | 74.50 | 74.00 | 0.120 | 507.000 | 83.53 |
| 2017-03-21 | 2017-04-13 |
LOW170413P00079500
LOW170413P00080000
|
27 | 80.00 | 79.50 | 0.130 | 378.000 | 81.06 |
| 2017-04-17 | 2017-05-05 |
LOW170505P00079500
LOW170505P00080000
|
26 | 80.00 | 79.50 | 0.120 | 390.000 | 86 |
| 2017-05-05 | 2017-05-26 |
LOW170526P00082500
LOW170526P00083000
|
27 | 83.00 | 82.50 | 0.135 | -958.500 | 80.91 |
| 2017-05-30 | 2017-06-23 |
LOW170623P00077000
LOW170623P00077500
|
28 | 77.50 | 77.00 | 0.145 | -1008.000 | 76.07 |
| 2017-06-26 | 2017-07-14 |
LOW170714P00074000
LOW170714P00074500
|
25 | 74.50 | 74.00 | 0.115 | 287.500 | 76.06 |
| 2017-07-14 | 2017-08-04 |
LOW170804P00073500
LOW170804P00074000
|
27 | 74.00 | 73.50 | 0.14 | 486.000 | 78.37 |
| 2017-08-04 | 2017-08-25 |
LOW170825P00075000
LOW170825P00075500
|
30 | 75.50 | 75.00 | 0.17 | -900.000 | 73.35 |
| 2017-08-25 | 2017-09-15 |
LOW170915P00071000
LOW170915P00071500
|
28 | 71.50 | 71.00 | 0.145 | 280.000 | 77.99 |
| 2017-09-18 | 2017-10-06 |
LOW171006P00075500
LOW171006P00076000
|
26 | 76.00 | 75.50 | 0.12 | -572.00 | 81.86 |
| 2017-10-06 | 2017-10-27 |
LOW171027P00079500
LOW171027P00080000
|
27 | 80.00 | 79.50 | 0.130 | 337.500 | 80.61 |
| 2017-10-27 | 2017-11-17 |
LOW171117P00078000
LOW171117P00078500
|
26 | 78.50 | 78.00 | 0.125 | 299.000 | 80.22 |
| 2017-11-21 | 2017-12-15 |
LOW171215P00078000
LOW171215P00078500
|
31 | 78.50 | 78.00 | 0.18 | 434.00 | 86.69 |
| 2017-12-15 | 2018-01-05 |
LOW180105P00084000
LOW180105P00084500
|
27 | 84.50 | 84.00 | 0.13 | 756.00 | 94.74 |
| 2018-01-09 | 2018-02-02 |
LOW180202P00091000
LOW180202P00091500
|
28 | 91.50 | 91.00 | 0.155 | 434.000 | 101.5 |
| 2018-02-02 | 2018-02-23 |
LOW180223P00097500
LOW180223P00098000
|
27 | 98.00 | 97.50 | 0.135 | -904.500 | 97.49 |
| 2018-02-23 | 2018-03-16 |
LOW180316P00093000
LOW180316P00093500
|
28 | 93.50 | 93.00 | 0.145 | -1694.000 | 87 |
| 2018-03-20 | 2018-04-13 |
LOW180413P00082000
LOW180413P00082500
|
25 | 82.50 | 82.00 | 0.105 | 287.500 | 86.23 |
| 2018-04-13 | 2018-05-04 |
LOW180504P00083000
LOW180504P00083500
|
27 | 83.50 | 83.00 | 0.130 | 351.000 | 84.23 |
| 2018-05-04 | 2018-05-25 |
LOW180525P00080500
LOW180525P00081000
|
27 | 81.00 | 80.50 | 0.135 | 364.500 | 96.69 |
| 2018-05-25 | 2018-06-15 |
LOW180615P00093500
LOW180615P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 99.18 |
| 2018-06-15 | 2018-07-06 |
LOW180706P00096500
LOW180706P00097000
|
25 | 97.00 | 96.50 | 0.115 | -1162.500 | 96.14 |
| 2018-07-06 | 2018-07-27 |
LOW180727P00093000
LOW180727P00093500
|
29 | 93.50 | 93.00 | 0.165 | 478.500 | 98 |
| 2018-07-27 | 2018-08-17 |
LOW180817P00095000
LOW180817P00095500
|
26 | 95.50 | 95.00 | 0.120 | 299.000 | 97.98 |
| 2018-08-17 | 2018-09-07 |
LOW180907P00093000
LOW180907P00093500
|
28 | 93.50 | 93.00 | 0.145 | 392.000 | 109.59 |
| 2018-09-10 | 2018-09-28 |
LOW180928P00109000
LOW180928P00110000
|
13 | 110.00 | 109.00 | 0.240 | 299.000 | 114.82 |
| 2018-09-28 | 2018-10-19 |
LOW181019P00111000
LOW181019P00112000
|
12 | 112.00 | 111.00 | 0.215 | -702.000 | 99.59 |
| 2018-10-19 | 2018-11-09 |
LOW181109P00095000
LOW181109P00096000
|
12 | 96.00 | 95.00 | 0.23 | 276.000 | 96.82 |
| 2018-11-12 | 2018-11-30 |
LOW181130P00090000
LOW181130P00091000
|
13 | 91.00 | 90.00 | 0.25 | 299.00 | 94.37 |
| 2018-11-30 | 2018-12-21 |
LOW181221P00090500
LOW181221P00091000
|
26 | 91.00 | 90.50 | 0.12 | -1183.000 | 87.64 |
| 2018-12-27 | 2019-01-18 |
LOW190118P00087000
LOW190118P00087500
|
27 | 87.50 | 87.00 | 0.135 | 364.500 | 94.98 |
| 2019-01-18 | 2019-02-08 |
LOW190208P00091500
LOW190208P00092000
|
28 | 92.00 | 91.50 | 0.145 | 406.000 | 97.17 |
| 2019-02-08 | 2019-03-01 |
LOW190301P00092500
LOW190301P00093000
|
27 | 93.00 | 92.50 | 0.140 | 405.000 | 103.96 |
| 2019-03-01 | 2019-03-22 |
LOW190322P00100000
LOW190322P00101000
|
13 | 101.00 | 100.00 | 0.260 | 325.000 | 104.95 |
| 2019-03-27 | 2019-04-18 |
LOW190418P00103000
LOW190418P00104000
|
12 | 104.00 | 103.00 | 0.205 | 246.000 | 113.74 |
| 2019-04-25 | 2019-05-17 |
LOW190517P00109000
LOW190517P00110000
|
12 | 110.00 | 109.00 | 0.21 | -882.000 | 109.02 |
| 2019-05-17 | 2019-06-07 |
LOW190607P00104000
LOW190607P00105000
|
13 | 105.00 | 104.00 | 0.26 | -962.000 | 96.76 |
| 2019-06-07 | 2019-06-28 |
LOW190628P00093500
LOW190628P00094000
|
27 | 94.00 | 93.50 | 0.130 | 351.000 | 100.91 |
| 2019-06-28 | 2019-07-19 |
LOW190719P00097500
LOW190719P00098000
|
25 | 98.00 | 97.50 | 0.115 | 287.500 | 102.5 |
| 2019-07-19 | 2019-08-09 |
LOW190809P00099000
LOW190809P00099500
|
25 | 99.50 | 99.00 | 0.115 | -912.500 | 98.55 |
| 2019-08-09 | 2019-08-30 |
LOW190830P00093500
LOW190830P00094000
|
28 | 94.00 | 93.50 | 0.145 | 560.000 | 112.2 |
| 2019-08-30 | 2019-09-20 |
LOW190920P00108000
LOW190920P00109000
|
13 | 109.00 | 108.00 | 0.245 | 312.000 | 110.96 |
| 2019-09-20 | 2019-10-11 |
LOW191011P00107000
LOW191011P00108000
|
13 | 108.00 | 107.00 | 0.235 | 299.000 | 110.81 |
| 2019-10-11 | 2019-11-01 |
LOW191101P00106000
LOW191101P00107000
|
13 | 107.00 | 106.00 | 0.240 | 312.000 | 112.95 |
| 2019-11-01 | 2019-11-22 |
LOW191122P00107000
LOW191122P00108000
|
13 | 108.00 | 107.00 | 0.245 | 318.500 | 118.2 |
| 2019-11-22 | 2019-12-13 |
LOW191213P00114000
LOW191213P00115000
|
12 | 115.00 | 114.00 | 0.225 | 216.000 | 118.5 |
| 2019-12-17 | 2020-01-10 |
LOW200110P00115000
LOW200110P00116000
|
12 | 116.00 | 115.00 | 0.210 | 252.000 | 121 |
| 2020-01-10 | 2020-01-31 |
LOW200131P00117000
LOW200131P00118000
|
13 | 118.00 | 117.00 | 0.245 | -1053.000 | 116.24 |
| 2020-01-31 | 2020-02-21 |
LOW200221P00112000
LOW200221P00113000
|
13 | 113.00 | 112.00 | 0.255 | 344.500 | 125.31 |
| 2020-02-21 | 2020-03-13 |
LOW200313P00119000
LOW200313P00120000
|
13 | 120.00 | 119.00 | 0.255 | -1098.500 | 96.49 |
| 2020-03-17 | 2020-04-09 |
LOW200409P00060000
LOW200409P00065000
|
2 | 65.00 | 60.00 | 1.545 | 294.000 | 95.31 |
| 2020-04-21 | 2020-05-15 |
LOW200515P00085000
LOW200515P00086000
|
14 | 86.00 | 85.00 | 0.290 | -889.000 | 113.78 |
| 2020-05-18 | 2020-06-05 |
LOW200605P00109000
LOW200605P00110000
|
15 | 110.00 | 109.00 | 0.340 | 397.500 | 130.97 |
| 2020-06-10 | 2020-07-02 |
LOW200702P00124000
LOW200702P00125000
|
13 | 125.00 | 124.00 | 0.275 | 0 | 135.71 |
| 2020-07-02 | 2020-07-24 |
LOW200724P00129000
LOW200724P00130000
|
12 | 130.00 | 129.00 | 0.23 | 186.000 | 147.03 |
| 2020-07-28 | 2020-08-21 |
LOW200821P00140000
LOW200821P00141000
|
13 | 141.00 | 140.00 | 0.275 | 357.500 | 161.72 |
| 2020-08-25 | 2020-09-18 |
LOW200918P00157500
LOW200918P00160000
|
5 | 160.00 | 157.50 | 0.660 | 0 | 160.1 |
| 2020-09-23 | 2020-10-16 |
LOW201016P00149000
LOW201016P00150000
|
12 | 150.00 | 149.00 | 0.215 | 264.000 | 177.7 |
| 2020-10-16 | 2020-11-06 |
LOW201106P00167500
LOW201106P00170000
|
5 | 170.00 | 167.50 | 0.655 | -342.500 | 168.52 |
| 2020-11-10 | 2020-12-04 |
LOW201204P00147000
LOW201204P00148000
|
14 | 148.00 | 147.00 | 0.31 | 420.000 | 150 |
| 2020-12-04 | 2020-12-24 |
LOW201224P00144000
LOW201224P00145000
|
13 | 145.00 | 144.00 | 0.255 | 344.500 | 162.77 |
| 2020-12-24 | 2021-01-15 |
LOW210115P00155000
LOW210115P00157500
|
5 | 157.50 | 155.00 | 0.61 | 305.00 | 171.34 |
| 2021-01-15 | 2021-02-05 |
LOW210205P00162500
LOW210205P00165000
|
5 | 165.00 | 162.50 | 0.585 | 292.500 | 175.03 |
| 2021-02-09 | 2021-03-05 |
LOW210305P00167500
LOW210305P00170000
|
5 | 170.00 | 167.50 | 0.660 | -907.500 | 158.58 |
| 2021-03-08 | 2021-04-01 |
LOW210401P00152500
LOW210401P00155000
|
5 | 155.00 | 152.50 | 0.655 | 332.500 | 191.32 |
| 2021-04-01 | 2021-04-23 |
LOW210423P00182500
LOW210423P00185000
|
5 | 185.00 | 182.50 | 0.575 | 287.500 | 200.93 |
| 2021-04-28 | 2021-05-21 |
LOW210521P00185000
LOW210521P00187500
|
5 | 187.50 | 185.00 | 0.680 | 340.000 | 192.47 |
| 2021-05-26 | 2021-06-18 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.56 | 102.500 | 186.88 |
| 2021-06-18 | 2021-07-09 |
LOW210709P00177500
LOW210709P00180000
|
4 | 180.00 | 177.50 | 0.495 | 200.000 | 195.33 |
| 2021-07-12 | 2021-07-30 |
LOW210730P00187500
LOW210730P00190000
|
5 | 190.00 | 187.50 | 0.545 | 270.000 | 192.69 |
| 2021-07-30 | 2021-08-20 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.625 | 312.500 | 208.21 |
| 2021-08-23 | 2021-09-10 |
LOW210910P00197500
LOW210910P00200000
|
5 | 200.00 | 197.50 | 0.54 | 195.000 | 204.33 |
| 2021-10-04 | 2021-10-22 |
LOW211022P00195000
LOW211022P00197500
|
5 | 197.50 | 195.00 | 0.605 | 305.000 | 228.77 |
| 2021-10-26 | 2021-11-19 |
LOW211119P00220000
LOW211119P00222500
|
5 | 222.50 | 220.00 | 0.655 | 327.500 | 249.52 |
| 2021-11-23 | 2021-12-17 |
LOW211217P00240000
LOW211217P00242500
|
5 | 242.50 | 240.00 | 0.590 | 292.500 | 248.09 |
| 2021-12-17 | 2022-01-07 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.220 | 246.000 | 251.09 |
| 2022-01-10 | 2022-01-28 |
LOW220128P00237500
LOW220128P00240000
|
5 | 240.00 | 237.50 | 0.60 | -817.500 | 234.99 |
| 2022-01-28 | 2022-02-18 |
LOW220218P00222500
LOW220218P00225000
|
5 | 225.00 | 222.50 | 0.600 | -580.000 | 222.69 |
| 2022-02-22 | 2022-03-18 |
LOW220318P00195000
LOW220318P00200000
|
2 | 200.00 | 195.00 | 1.10 | 222.000 | 235.67 |
| 2022-03-18 | 2022-04-08 |
LOW220408P00220000
LOW220408P00225000
|
2 | 225.00 | 220.00 | 1.040 | -767.000 | 206.66 |
| 2022-04-12 | 2022-05-06 |
LOW220506P00190000
LOW220506P00195000
|
2 | 195.00 | 190.00 | 1.14 | -322.00 | 192.29 |
| 2022-05-06 | 2022-05-27 |
LOW220527P00175000
LOW220527P00180000
|
2 | 180.00 | 175.00 | 1.10 | 220.000 | 199.63 |
| 2022-05-27 | 2022-06-17 |
LOW220617P00187500
LOW220617P00190000
|
5 | 190.00 | 187.50 | 0.535 | -1132.500 | 172.47 |
| 2022-06-21 | 2022-07-15 |
LOW220715P00160000
LOW220715P00162500
|
5 | 162.50 | 160.00 | 0.54 | 257.500 | 185 |
| 2022-07-26 | 2022-08-19 |
LOW220819P00175000
LOW220819P00177500
|
5 | 177.50 | 175.00 | 0.615 | 310.000 | 211.36 |
| 2022-09-13 | 2022-10-07 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.165 | 227.000 | 197.21 |
| 2022-10-10 | 2022-10-28 |
LOW221028P00182500
LOW221028P00185000
|
5 | 185.00 | 182.50 | 0.560 | 280.000 | 198.73 |
| 2022-10-28 | 2022-11-18 |
LOW221118P00185000
LOW221118P00187500
|
5 | 187.50 | 185.00 | 0.625 | 312.500 | 209.93 |
| 2022-11-21 | 2022-12-09 |
LOW221209P00200000
LOW221209P00202500
|
5 | 202.50 | 200.00 | 0.630 | -92.500 | 201.77 |
| 2022-12-27 | 2023-01-20 |
LOW230120P00190000
LOW230120P00192500
|
5 | 192.50 | 190.00 | 0.555 | 275.000 | 204.53 |
| 2023-01-23 | 2023-02-10 |
LOW230210P00195000
LOW230210P00197500
|
5 | 197.50 | 195.00 | 0.60 | 302.500 | 208.78 |
| 2023-02-13 | 2023-03-03 |
LOW230303P00202500
LOW230303P00205000
|
5 | 205.00 | 202.50 | 0.65 | -1035.00 | 199.73 |
| 2023-03-06 | 2023-03-24 |
LOW230324P00192500
LOW230324P00195000
|
5 | 195.00 | 192.50 | 0.580 | -892.500 | 189.46 |
| 2023-05-15 | 2023-06-02 |
LOW230602P00190000
LOW230602P00192500
|
5 | 192.50 | 190.00 | 0.555 | 272.500 | 209.81 |
| 2023-06-26 | 2023-07-14 |
LOW230714P00210000
LOW230714P00212500
|
5 | 212.50 | 210.00 | 0.545 | 272.500 | 228.74 |
| 2023-07-17 | 2023-08-04 |
LOW230804P00220000
LOW230804P00222500
|
5 | 222.50 | 220.00 | 0.655 | 320.000 | 223.12 |
| 2023-08-04 | 2023-08-25 |
LOW230825P00210000
LOW230825P00215000
|
2 | 215.00 | 210.00 | 1.115 | 223.000 | 223.07 |
| 2023-08-28 | 2023-09-15 |
LOW230915P00215000
LOW230915P00217500
|
5 | 217.50 | 215.00 | 0.545 | 250.000 | 220.02 |
| 2023-09-29 | 2023-10-20 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.605 | -847.500 | 190.5 |
| 2023-10-23 | 2023-11-10 |
LOW231110P00180000
LOW231110P00182500
|
5 | 182.50 | 180.00 | 0.600 | 300.000 | 194.6 |
| 2023-11-13 | 2023-12-01 |
LOW231201P00182500
LOW231201P00185000
|
5 | 185.00 | 182.50 | 0.61 | 305.00 | 203.92 |
| 2023-12-26 | 2024-01-19 |
LOW240119P00215000
LOW240119P00217500
|
5 | 217.50 | 215.00 | 0.580 | 130.000 | 220.01 |
| 2024-01-24 | 2024-02-16 |
LOW240216P00202500
LOW240216P00205000
|
5 | 205.00 | 202.50 | 0.635 | 157.500 | 226.85 |
| 2024-02-16 | 2024-03-08 |
LOW240308P00210000
LOW240308P00215000
|
2 | 215.00 | 210.00 | 0.960 | 192.000 | 241.95 |
| 2024-03-26 | 2024-04-19 |
LOW240419P00242500
LOW240419P00245000
|
5 | 245.00 | 242.50 | 0.57 | -990.000 | 230.24 |
| 2024-04-22 | 2024-05-10 |
LOW240510P00222500
LOW240510P00225000
|
6 | 225.00 | 222.50 | 0.915 | 486.000 | 235.03 |
| 2024-05-10 | 2024-05-31 |
LOW240531P00220000
LOW240531P00225000
|
2 | 225.00 | 220.00 | 0.980 | -648.000 | 221.29 |
| 2024-06-10 | 2024-06-28 |
LOW240628P00210000
LOW240628P00212500
|
5 | 212.50 | 210.00 | 0.675 | 232.500 | 220.46 |
| 2024-07-08 | 2024-07-26 |
LOW240726P00207500
LOW240726P00210000
|
5 | 210.00 | 207.50 | 0.600 | 300.000 | 238.87 |
| 2024-07-26 | 2024-08-16 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 1.095 | 219.000 | 241.15 |
| 2024-08-19 | 2024-09-06 |
LOW240906P00232500
LOW240906P00235000
|
6 | 235.00 | 232.50 | 0.86 | 447.000 | 243.81 |
| 2024-09-09 | 2024-09-27 |
LOW240927P00235000
LOW240927P00237500
|
5 | 237.50 | 235.00 | 0.705 | 340.000 | 267.14 |
| 2024-09-27 | 2024-10-18 |
LOW241018P00257500
LOW241018P00260000
|
5 | 260.00 | 257.50 | 0.575 | 285.000 | 281.64 |
| 2024-10-21 | 2024-11-08 |
LOW241108P00265000
LOW241108P00267500
|
5 | 267.50 | 265.00 | 0.685 | 347.500 | 271.1 |
| 2024-11-08 | 2024-11-29 |
LOW241129P00255000
LOW241129P00260000
|
2 | 260.00 | 255.00 | 1.120 | 226.000 | 272.43 |
| 2024-12-02 | 2024-12-20 |
LOW241220P00262500
LOW241220P00265000
|
5 | 265.00 | 262.50 | 0.67 | -852.500 | 247.72 |
| 2024-12-26 | 2025-01-17 |
LOW250117P00240000
LOW250117P00242500
|
5 | 242.50 | 240.00 | 0.795 | 392.500 | 261.06 |
| 2025-01-28 | 2025-02-21 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.565 | -1017.500 | 239.17 |
| 2025-02-21 | 2025-03-14 |
LOW250314P00225000
LOW250314P00230000
|
2 | 230.00 | 225.00 | 1.325 | -686.000 | 224.44 |
| 2025-03-21 | 2025-04-11 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 1.185 | 161.000 | 220.35 |
| 2025-04-15 | 2025-05-09 |
LOW250509P00205000
LOW250509P00210000
|
2 | 210.00 | 205.00 | 1.160 | 235.000 | 222.26 |
| 2025-05-13 | 2025-06-06 |
LOW250606P00215000
LOW250606P00220000
|
2 | 220.00 | 215.00 | 1.045 | 228.000 | 225.27 |
| 2025-06-17 | 2025-07-11 |
LOW250711P00200000
LOW250711P00205000
|
2 | 205.00 | 200.00 | 1.15 | 162.000 | 224.13 |
| 2025-07-14 | 2025-08-01 |
LOW250801P00212500
LOW250801P00215000
|
5 | 215.00 | 212.50 | 0.575 | 285.000 | 226.4 |