| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-30 | 2009-08-06 |
LOW090822P00020000
LOW090822P00021000
|
12 | 21.00 | 20.00 | 0.225 | 90.000 | 21.16 |
| 2013-02-21 | 2013-02-28 |
LOW130316P00034000
LOW130316P00035000
|
12 | 35.00 | 34.00 | 0.200 | 192.000 | 38.81 |
| 2016-06-16 | 2016-06-23 |
LOW160708P00074500
LOW160708P00075000
|
25 | 75.00 | 74.50 | 0.10 | 175.00 | 82.34 |
| 2016-06-29 | 2016-07-06 |
LOW160722P00075000
LOW160722P00075500
|
29 | 75.50 | 75.00 | 0.160 | 333.500 | 80.65 |
| 2016-07-06 | 2016-07-13 |
LOW160729P00077500
LOW160729P00078000
|
27 | 78.00 | 77.50 | 0.135 | 243.000 | 82.28 |
| 2016-07-13 | 2016-07-20 |
LOW160805P00079000
LOW160805P00079500
|
26 | 79.50 | 79.00 | 0.12 | 39.000 | 81.72 |
| 2016-07-26 | 2016-08-02 |
LOW160819P00078000
LOW160819P00078500
|
25 | 78.50 | 78.00 | 0.115 | 100.000 | 77.82 |
| 2016-08-02 | 2016-08-09 |
LOW160826P00079000
LOW160826P00079500
|
26 | 79.50 | 79.00 | 0.120 | -52.000 | 76.9 |
| 2016-08-10 | 2016-08-17 |
LOW160902P00078000
LOW160902P00078500
|
26 | 78.50 | 78.00 | 0.125 | -546.000 | 76.96 |
| 2016-08-17 | 2016-08-24 |
LOW160909P00074500
LOW160909P00075000
|
29 | 75.00 | 74.50 | 0.16 | 217.500 | 71.77 |
| 2016-08-26 | 2016-09-02 |
LOW160916P00074500
LOW160916P00075000
|
25 | 75.00 | 74.50 | 0.105 | 100.000 | 70.95 |
| 2016-09-13 | 2016-09-20 |
LOW161007P00068500
LOW161007P00069000
|
25 | 69.00 | 68.50 | 0.115 | 62.500 | 71.3 |
| 2016-09-20 | 2016-09-27 |
LOW161014P00068500
LOW161014P00069000
|
25 | 69.00 | 68.50 | 0.11 | 87.500 | 71.35 |
| 2016-09-27 | 2016-10-04 |
LOW161021P00069000
LOW161021P00069500
|
26 | 69.50 | 69.00 | 0.125 | 156.000 | 70.65 |
| 2016-10-04 | 2016-10-11 |
LOW161028P00070000
LOW161028P00070500
|
25 | 70.50 | 70.00 | 0.115 | -387.500 | 67.03 |
| 2016-10-11 | 2016-10-18 |
LOW161104P00067500
LOW161104P00068000
|
26 | 68.00 | 67.50 | 0.125 | 130.000 | 66.25 |
| 2016-10-18 | 2016-10-25 |
LOW161111P00067500
LOW161111P00068000
|
25 | 68.00 | 67.50 | 0.11 | -237.500 | 69.73 |
| 2016-10-25 | 2016-11-01 |
LOW161118P00065500
LOW161118P00066000
|
26 | 66.00 | 65.50 | 0.125 | -312.000 | 69.31 |
| 2016-11-01 | 2016-11-08 |
LOW161125P00062000
LOW161125P00063000
|
13 | 63.00 | 62.00 | 0.25 | 117.000 | 72.21 |
| 2016-11-08 | 2016-11-15 |
LOW161202P00063500
LOW161202P00064000
|
26 | 64.00 | 63.50 | 0.12 | 169.000 | 72.31 |
| 2016-11-15 | 2016-11-22 |
LOW161209P00065500
LOW161209P00066000
|
27 | 66.00 | 65.50 | 0.140 | 337.500 | 74.69 |
| 2016-11-22 | 2016-11-29 |
LOW161216P00069000
LOW161216P00069500
|
25 | 69.50 | 69.00 | 0.110 | -75.000 | 72.96 |
| 2016-11-29 | 2016-12-06 |
LOW161223P00068000
LOW161223P00068500
|
25 | 68.50 | 68.00 | 0.110 | 125.000 | 72.3 |
| 2016-12-06 | 2016-12-13 |
LOW161230P00070000
LOW161230P00070500
|
27 | 70.50 | 70.00 | 0.130 | 229.500 | 71.12 |
| 2016-12-13 | 2016-12-20 |
LOW170106P00072000
LOW170106P00072500
|
25 | 72.50 | 72.00 | 0.115 | 37.500 | 70.95 |
| 2016-12-21 | 2016-12-28 |
LOW170113P00071500
LOW170113P00072000
|
25 | 72.00 | 71.50 | 0.105 | -387.500 | 72.15 |
| 2016-12-28 | 2017-01-04 |
LOW170120P00069000
LOW170120P00069500
|
26 | 69.50 | 69.00 | 0.125 | 117.000 | 71.76 |
| 2017-01-04 | 2017-01-11 |
LOW170127P00069000
LOW170127P00069500
|
25 | 69.50 | 69.00 | 0.115 | -12.500 | 73.25 |
| 2017-01-11 | 2017-01-18 |
LOW170203P00068500
LOW170203P00069000
|
25 | 69.00 | 68.50 | 0.11 | 62.500 | 73.29 |
| 2017-01-18 | 2017-01-25 |
LOW170210P00069000
LOW170210P00069500
|
27 | 69.50 | 69.00 | 0.135 | 324.000 | 73.97 |
| 2017-01-26 | 2017-02-02 |
LOW170217P00071000
LOW170217P00071500
|
26 | 71.50 | 71.00 | 0.120 | -156.000 | 76.74 |
| 2017-02-02 | 2017-02-09 |
LOW170224P00069500
LOW170224P00070000
|
25 | 70.00 | 69.50 | 0.110 | 225.000 | 76.1 |
| 2017-02-09 | 2017-02-16 |
LOW170303P00071000
LOW170303P00071500
|
27 | 71.50 | 71.00 | 0.135 | 162.000 | 81.68 |
| 2017-02-16 | 2017-02-23 |
LOW170310P00073500
LOW170310P00074000
|
26 | 74.00 | 73.50 | 0.125 | -65.000 | 81.58 |
| 2017-02-23 | 2017-03-02 |
LOW170317P00072500
LOW170317P00073000
|
26 | 73.00 | 72.50 | 0.120 | 299.000 | 83.53 |
| 2017-03-02 | 2017-03-09 |
LOW170324P00078000
LOW170324P00078500
|
27 | 78.50 | 78.00 | 0.130 | 40.500 | 82.21 |
| 2017-03-09 | 2017-03-16 |
LOW170331P00078500
LOW170331P00079000
|
27 | 79.00 | 78.50 | 0.130 | 729.000 | 82.21 |
| 2017-03-21 | 2017-03-28 |
LOW170413P00079500
LOW170413P00080000
|
27 | 80.00 | 79.50 | 0.130 | 121.500 | 81.06 |
| 2017-03-28 | 2017-04-04 |
LOW170421P00080000
LOW170421P00080500
|
26 | 80.50 | 80.00 | 0.125 | -26.000 | 83.47 |
| 2017-04-04 | 2017-04-11 |
LOW170428P00079000
LOW170428P00079500
|
28 | 79.50 | 79.00 | 0.145 | 210.000 | 84.88 |
| 2017-04-12 | 2017-04-19 |
LOW170505P00079000
LOW170505P00079500
|
25 | 79.50 | 79.00 | 0.110 | 50.000 | 86 |
| 2017-04-19 | 2017-04-26 |
LOW170512P00079500
LOW170512P00080000
|
26 | 80.00 | 79.50 | 0.125 | 299.000 | 84.82 |
| 2017-04-26 | 2017-05-03 |
LOW170519P00083000
LOW170519P00083500
|
26 | 83.50 | 83.00 | 0.12 | 52.00 | 84.59 |
| 2017-05-03 | 2017-05-10 |
LOW170526P00082000
LOW170526P00082500
|
27 | 82.50 | 82.00 | 0.135 | 67.500 | 80.91 |
| 2017-05-10 | 2017-05-17 |
LOW170602P00082500
LOW170602P00083000
|
28 | 83.00 | 82.50 | 0.145 | -168.000 | 80.22 |
| 2017-05-17 | 2017-05-24 |
LOW170609P00080000
LOW170609P00080500
|
31 | 80.50 | 80.00 | 0.18 | -310.000 | 78.65 |
| 2017-05-24 | 2017-05-31 |
LOW170616P00077500
LOW170616P00078000
|
27 | 78.00 | 77.50 | 0.14 | -108.00 | 79.8 |
| 2017-06-01 | 2017-06-08 |
LOW170623P00078000
LOW170623P00078500
|
25 | 78.50 | 78.00 | 0.110 | -437.500 | 76.07 |
| 2017-06-12 | 2017-06-19 |
LOW170630P00076500
LOW170630P00077000
|
25 | 77.00 | 76.50 | 0.105 | 187.500 | 77.53 |
| 2017-06-19 | 2017-06-26 |
LOW170707P00079000
LOW170707P00079500
|
27 | 79.50 | 79.00 | 0.130 | -756.000 | 77.15 |
| 2017-06-26 | 2017-07-03 |
LOW170714P00074000
LOW170714P00074500
|
25 | 74.50 | 74.00 | 0.115 | 200.000 | 76.06 |
| 2017-07-03 | 2017-07-10 |
LOW170721P00076000
LOW170721P00076500
|
25 | 76.50 | 76.00 | 0.115 | -137.500 | 73.84 |
| 2017-07-10 | 2017-07-17 |
LOW170728P00074500
LOW170728P00075000
|
27 | 75.00 | 74.50 | 0.135 | 40.500 | 76.48 |
| 2017-07-17 | 2017-07-24 |
LOW170804P00074000
LOW170804P00074500
|
25 | 74.50 | 74.00 | 0.11 | -312.500 | 78.37 |
| 2017-07-26 | 2017-08-02 |
LOW170818P00073500
LOW170818P00074000
|
27 | 74.00 | 73.50 | 0.14 | 256.500 | 73.64 |
| 2017-08-02 | 2017-08-09 |
LOW170825P00074500
LOW170825P00075000
|
25 | 75.00 | 74.50 | 0.115 | 0.000 | 73.35 |
| 2017-08-09 | 2017-08-16 |
LOW170901P00075000
LOW170901P00075500
|
26 | 75.50 | 75.00 | 0.12 | -221.000 | 74.65 |
| 2017-08-16 | 2017-08-23 |
LOW170908P00072000
LOW170908P00072500
|
25 | 72.50 | 72.00 | 0.115 | -300.000 | 78.56 |
| 2017-08-23 | 2017-08-30 |
LOW170915P00070500
LOW170915P00071000
|
26 | 71.00 | 70.50 | 0.120 | 143.000 | 77.99 |
| 2017-08-30 | 2017-09-06 |
LOW170922P00071500
LOW170922P00072000
|
27 | 72.00 | 71.50 | 0.14 | 351.000 | 78.23 |
| 2017-09-06 | 2017-09-13 |
LOW170929P00074500
LOW170929P00075000
|
25 | 75.00 | 74.50 | 0.11 | 75.00 | 79.94 |
| 2017-09-18 | 2017-09-25 |
LOW171006P00075500
LOW171006P00076000
|
26 | 76.00 | 75.50 | 0.12 | 208.000 | 81.86 |
| 2017-09-25 | 2017-10-02 |
LOW171013P00077000
LOW171013P00077500
|
25 | 77.50 | 77.00 | 0.11 | 187.500 | 82.33 |
| 2017-10-02 | 2017-10-09 |
LOW171020P00078500
LOW171020P00079000
|
25 | 79.00 | 78.50 | 0.115 | 187.500 | 80.04 |
| 2017-10-09 | 2017-10-16 |
LOW171027P00079500
LOW171027P00080000
|
27 | 80.00 | 79.50 | 0.140 | -13.500 | 80.61 |
| 2017-10-16 | 2017-10-23 |
LOW171103P00079000
LOW171103P00079500
|
26 | 79.50 | 79.00 | 0.12 | -117.000 | 77.92 |
| 2017-10-27 | 2017-11-03 |
LOW171117P00078000
LOW171117P00078500
|
26 | 78.50 | 78.00 | 0.125 | -26.000 | 80.22 |
| 2017-11-03 | 2017-11-10 |
LOW171124P00074500
LOW171124P00075000
|
27 | 75.00 | 74.50 | 0.135 | 850.500 | 79.24 |
| 2017-11-15 | 2017-11-22 |
LOW171208P00075000
LOW171208P00075500
|
29 | 75.50 | 75.00 | 0.165 | 783.000 | 85.6 |
| 2017-11-22 | 2017-11-29 |
LOW171215P00077000
LOW171215P00077500
|
25 | 77.50 | 77.00 | 0.110 | 200.000 | 86.69 |
| 2017-11-30 | 2017-12-07 |
LOW171222P00080500
LOW171222P00081000
|
25 | 81.00 | 80.50 | 0.115 | 62.500 | 91.19 |
| 2017-12-07 | 2017-12-14 |
LOW171229P00081000
LOW171229P00081500
|
26 | 81.50 | 81.00 | 0.125 | 195.000 | 92.94 |
| 2017-12-15 | 2017-12-22 |
LOW180105P00084000
LOW180105P00084500
|
27 | 84.50 | 84.00 | 0.13 | 351.000 | 94.74 |
| 2017-12-22 | 2017-12-29 |
LOW180112P00088500
LOW180112P00089000
|
26 | 89.00 | 88.50 | 0.120 | 234.000 | 100.86 |
| 2018-01-02 | 2018-01-09 |
LOW180126P00088000
LOW180126P00088500
|
27 | 88.50 | 88.00 | 0.130 | 324.000 | 107.4 |
| 2018-01-09 | 2018-01-16 |
LOW180202P00091000
LOW180202P00091500
|
28 | 91.50 | 91.00 | 0.155 | 392.000 | 101.5 |
| 2018-01-17 | 2018-01-24 |
LOW180209P00097500
LOW180209P00098000
|
28 | 98.00 | 97.50 | 0.145 | 266.000 | 97.17 |
| 2018-01-24 | 2018-01-31 |
LOW180216P00102000
LOW180216P00103000
|
12 | 103.00 | 102.00 | 0.220 | -90.000 | 96.31 |
| 2018-01-31 | 2018-02-07 |
LOW180223P00100000
LOW180223P00101000
|
13 | 101.00 | 100.00 | 0.26 | -325.00 | 97.49 |
| 2018-02-09 | 2018-02-16 |
LOW180302P00090000
LOW180302P00090500
|
30 | 90.50 | 90.00 | 0.175 | 540.000 | 85.34 |
| 2018-02-16 | 2018-02-23 |
LOW180309P00091500
LOW180309P00092000
|
27 | 92.00 | 91.50 | 0.14 | 189.000 | 87.28 |
| 2018-02-23 | 2018-03-02 |
LOW180316P00093000
LOW180316P00093500
|
28 | 93.50 | 93.00 | 0.145 | -854.000 | 87 |
| 2018-03-13 | 2018-03-20 |
LOW180406P00082500
LOW180406P00083500
|
12 | 83.50 | 82.50 | 0.225 | 6.000 | 88.24 |
| 2018-03-20 | 2018-03-27 |
LOW180413P00082000
LOW180413P00082500
|
25 | 82.50 | 82.00 | 0.105 | 25.000 | 86.23 |
| 2018-03-27 | 2018-04-03 |
LOW180420P00082500
LOW180420P00083000
|
27 | 83.00 | 82.50 | 0.13 | -40.500 | 83.62 |
| 2018-04-03 | 2018-04-10 |
LOW180427P00081500
LOW180427P00082000
|
26 | 82.00 | 81.50 | 0.125 | 169.000 | 84 |
| 2018-04-10 | 2018-04-17 |
LOW180504P00083500
LOW180504P00084000
|
27 | 84.00 | 83.50 | 0.135 | -121.500 | 84.23 |
| 2018-04-17 | 2018-04-24 |
LOW180511P00083000
LOW180511P00083500
|
26 | 83.50 | 83.00 | 0.120 | -390.000 | 87.45 |
| 2018-04-25 | 2018-05-02 |
LOW180518P00078000
LOW180518P00078500
|
25 | 78.50 | 78.00 | 0.115 | 187.500 | 86.34 |
| 2018-05-02 | 2018-05-09 |
LOW180525P00080000
LOW180525P00080500
|
27 | 80.50 | 80.00 | 0.14 | 40.500 | 96.69 |
| 2018-05-09 | 2018-05-16 |
LOW180601P00080500
LOW180601P00081000
|
27 | 81.00 | 80.50 | 0.14 | 108.000 | 95.83 |
| 2018-05-16 | 2018-05-23 |
LOW180608P00081500
LOW180608P00082000
|
27 | 82.00 | 81.50 | 0.13 | 351.00 | 100.22 |
| 2018-05-23 | 2018-05-30 |
LOW180615P00091500
LOW180615P00092000
|
26 | 92.00 | 91.50 | 0.120 | 221.000 | 99.18 |
| 2018-05-30 | 2018-06-06 |
LOW180622P00094000
LOW180622P00095000
|
12 | 95.00 | 94.00 | 0.23 | 108.00 | 98.22 |
| 2018-06-07 | 2018-06-14 |
LOW180629P00096000
LOW180629P00096500
|
25 | 96.50 | 96.00 | 0.110 | 25.000 | 95.57 |
| 2018-06-14 | 2018-06-21 |
LOW180706P00096000
LOW180706P00096500
|
25 | 96.50 | 96.00 | 0.115 | 25.000 | 96.14 |
| 2018-06-21 | 2018-06-28 |
LOW180713P00096000
LOW180713P00096500
|
26 | 96.50 | 96.00 | 0.120 | -364.000 | 99.58 |
| 2018-06-28 | 2018-07-05 |
LOW180720P00092500
LOW180720P00093000
|
25 | 93.00 | 92.50 | 0.11 | 12.500 | 100.66 |
| 2018-07-05 | 2018-07-12 |
LOW180727P00092000
LOW180727P00092500
|
26 | 92.50 | 92.00 | 0.125 | 312.000 | 98 |
| 2018-07-12 | 2018-07-19 |
LOW180803P00095000
LOW180803P00095500
|
28 | 95.50 | 95.00 | 0.145 | 322.000 | 97.63 |
| 2018-07-19 | 2018-07-26 |
LOW180810P00098500
LOW180810P00099000
|
27 | 99.00 | 98.50 | 0.135 | -310.500 | 98.31 |
| 2018-07-26 | 2018-08-02 |
LOW180817P00095500
LOW180817P00096000
|
27 | 96.00 | 95.50 | 0.135 | -27.000 | 97.98 |
| 2018-08-02 | 2018-08-09 |
LOW180824P00093500
LOW180824P00094000
|
26 | 94.00 | 93.50 | 0.120 | -819.000 | 106.8 |
| 2018-08-10 | 2018-08-17 |
LOW180831P00094000
LOW180831P00094500
|
28 | 94.50 | 94.00 | 0.145 | 28.000 | 108.75 |
| 2018-08-17 | 2018-08-24 |
LOW180907P00093000
LOW180907P00093500
|
28 | 93.50 | 93.00 | 0.145 | 504.000 | 109.59 |
| 2018-09-04 | 2018-09-11 |
LOW180928P00106000
LOW180928P00107000
|
12 | 107.00 | 106.00 | 0.215 | 174.000 | 114.82 |
| 2018-09-14 | 2018-09-21 |
LOW181005P00110000
LOW181005P00111000
|
13 | 111.00 | 110.00 | 0.24 | 260.000 | 109.74 |
| 2018-09-21 | 2018-09-28 |
LOW181012P00113000
LOW181012P00114000
|
12 | 114.00 | 113.00 | 0.21 | -144.00 | 105.36 |
| 2018-09-28 | 2018-10-05 |
LOW181019P00111000
LOW181019P00112000
|
12 | 112.00 | 111.00 | 0.215 | -558.000 | 99.59 |
| 2018-10-05 | 2018-10-12 |
LOW181026P00105000
LOW181026P00106000
|
13 | 106.00 | 105.00 | 0.25 | -533.000 | 93.78 |
| 2018-10-12 | 2018-10-19 |
LOW181102P00100000
LOW181102P00101000
|
14 | 101.00 | 100.00 | 0.300 | -427.000 | 96.82 |
| 2018-10-19 | 2018-10-26 |
LOW181109P00095000
LOW181109P00096000
|
12 | 96.00 | 95.00 | 0.23 | -516.00 | 96.82 |
| 2018-11-05 | 2018-11-12 |
LOW181123P00092000
LOW181123P00092500
|
26 | 92.50 | 92.00 | 0.125 | -104.000 | 87.81 |
| 2018-11-12 | 2018-11-19 |
LOW181130P00090000
LOW181130P00091000
|
13 | 91.00 | 90.00 | 0.25 | -175.500 | 94.37 |
| 2018-11-26 | 2018-12-03 |
LOW181214P00085000
LOW181214P00086000
|
12 | 86.00 | 85.00 | 0.225 | 216.000 | 93.36 |
| 2018-12-03 | 2018-12-10 |
LOW181221P00091000
LOW181221P00091500
|
27 | 91.50 | 91.00 | 0.13 | -526.500 | 87.64 |
| 2018-12-10 | 2018-12-17 |
LOW181228P00085000
LOW181228P00086000
|
13 | 86.00 | 85.00 | 0.26 | 201.500 | 91.87 |
| 2018-12-17 | 2018-12-24 |
LOW190104P00086500
LOW190104P00087000
|
27 | 87.00 | 86.50 | 0.13 | -351.00 | 93.87 |
| 2018-12-27 | 2019-01-03 |
LOW190118P00087000
LOW190118P00087500
|
27 | 87.50 | 87.00 | 0.135 | 40.500 | 94.98 |
| 2019-01-07 | 2019-01-14 |
LOW190125P00091500
LOW190125P00092000
|
28 | 92.00 | 91.50 | 0.145 | 238.000 | 93.82 |
| 2019-01-15 | 2019-01-22 |
LOW190208P00091000
LOW190208P00091500
|
31 | 91.50 | 91.00 | 0.180 | -124.000 | 97.17 |
| 2019-01-23 | 2019-01-30 |
LOW190215P00088000
LOW190215P00088500
|
27 | 88.50 | 88.00 | 0.135 | 270.000 | 104.24 |
| 2019-01-30 | 2019-02-06 |
LOW190222P00092500
LOW190222P00093000
|
26 | 93 | 92.5 | 0.125 | 130.000 | 106.27 |
| 2019-02-06 | 2019-02-13 |
LOW190301P00092500
LOW190301P00093000
|
28 | 93.00 | 92.50 | 0.150 | 84.000 | 103.96 |
| 2019-02-14 | 2019-02-21 |
LOW190308P00097000
LOW190308P00097500
|
27 | 97.5 | 97.0 | 0.135 | 202.500 | 99.33 |
| 2019-02-21 | 2019-02-28 |
LOW190315P00100000
LOW190315P00101000
|
13 | 101.00 | 100.00 | 0.250 | 143.000 | 100.14 |
| 2019-03-01 | 2019-03-08 |
LOW190322P00100000
LOW190322P00101000
|
13 | 101.00 | 100.00 | 0.260 | -396.500 | 104.95 |
| 2019-03-11 | 2019-03-18 |
LOW190329P00097000
LOW190329P00097500
|
25 | 97.50 | 97.00 | 0.115 | 187.500 | 109.47 |
| 2019-03-18 | 2019-03-25 |
LOW190405P00099000
LOW190405P00099500
|
27 | 99.50 | 99.00 | 0.14 | 297.00 | 114.98 |
| 2019-03-27 | 2019-04-03 |
LOW190418P00103000
LOW190418P00104000
|
12 | 104.00 | 103.00 | 0.205 | 210.000 | 113.74 |
| 2019-04-03 | 2019-04-10 |
LOW190426P00108000
LOW190426P00109000
|
13 | 109.00 | 108.00 | 0.25 | 149.500 | 112.48 |
| 2019-04-10 | 2019-04-17 |
LOW190503P00109000
LOW190503P00110000
|
12 | 110.00 | 109.00 | 0.215 | 180.000 | 112.36 |
| 2019-04-17 | 2019-04-24 |
LOW190510P00113000
LOW190510P00114000
|
12 | 114.00 | 113.00 | 0.225 | -222.000 | 106.64 |
| 2019-04-25 | 2019-05-02 |
LOW190517P00109000
LOW190517P00110000
|
12 | 110.00 | 109.00 | 0.21 | -42.000 | 109.02 |
| 2019-05-02 | 2019-05-09 |
LOW190524P00107000
LOW190524P00108000
|
13 | 108.00 | 107.00 | 0.28 | -286.000 | 95.37 |
| 2019-05-09 | 2019-05-16 |
LOW190531P00100000
LOW190531P00101000
|
13 | 101.00 | 100.00 | 0.255 | 149.500 | 93.28 |
| 2019-05-16 | 2019-05-23 |
LOW190607P00103000
LOW190607P00104000
|
13 | 104.00 | 103.00 | 0.255 | -968.500 | 96.76 |
| 2019-05-23 | 2019-05-30 |
LOW190614P00091000
LOW190614P00091500
|
26 | 91.50 | 91.00 | 0.120 | -39.000 | 99.63 |
| 2019-06-04 | 2019-06-11 |
LOW190628P00093000
LOW190628P00093500
|
26 | 93.50 | 93.00 | 0.125 | 13.000 | 100.91 |
| 2019-06-11 | 2019-06-18 |
LOW190705P00093000
LOW190705P00093500
|
26 | 93.50 | 93.00 | 0.125 | 195.000 | 104.22 |
| 2019-06-18 | 2019-06-25 |
LOW190712P00096000
LOW190712P00096500
|
25 | 96.50 | 96.00 | 0.115 | -162.500 | 107.4 |
| 2019-06-25 | 2019-07-02 |
LOW190719P00094000
LOW190719P00095000
|
13 | 95.00 | 94.00 | 0.235 | 266.500 | 102.5 |
| 2019-07-02 | 2019-07-09 |
LOW190726P00099500
LOW190726P00100000
|
27 | 100.00 | 99.50 | 0.13 | 175.500 | 103.53 |
| 2019-07-09 | 2019-07-16 |
LOW190802P00101000
LOW190802P00102000
|
13 | 102.00 | 101.00 | 0.250 | 143.000 | 99.23 |
| 2019-07-16 | 2019-07-23 |
LOW190809P00102000
LOW190809P00103000
|
12 | 103.00 | 102.00 | 0.220 | -264.000 | 98.55 |
| 2019-07-23 | 2019-07-30 |
LOW190816P00099500
LOW190816P00100000
|
27 | 100.00 | 99.50 | 0.130 | 121.500 | 93.92 |
| 2019-07-30 | 2019-08-06 |
LOW190823P00099000
LOW190823P00099500
|
27 | 99.50 | 99.00 | 0.14 | -297.00 | 106.39 |
| 2019-08-08 | 2019-08-15 |
LOW190830P00095500
LOW190830P00096000
|
27 | 96.00 | 95.50 | 0.140 | -364.500 | 112.2 |
| 2019-08-15 | 2019-08-22 |
LOW190906P00088000
LOW190906P00088500
|
27 | 88.50 | 88.00 | 0.140 | 351.000 | 114.71 |
| 2019-08-22 | 2019-08-29 |
LOW190913P00104000
LOW190913P00105000
|
13 | 105.00 | 104.00 | 0.245 | 227.500 | 113.36 |
| 2019-08-29 | 2019-09-05 |
LOW190920P00108000
LOW190920P00109000
|
12 | 109.00 | 108.00 | 0.230 | 126.000 | 110.96 |
| 2019-09-05 | 2019-09-12 |
LOW190927P00110000
LOW190927P00111000
|
13 | 111.00 | 110.00 | 0.25 | 58.500 | 109.54 |
| 2019-09-12 | 2019-09-19 |
LOW191004P00110000
LOW191004P00111000
|
13 | 111.00 | 110.00 | 0.235 | -130.000 | 107.42 |
| 2019-09-20 | 2019-09-27 |
LOW191011P00107000
LOW191011P00108000
|
13 | 108.00 | 107.00 | 0.235 | -58.500 | 110.81 |
| 2019-09-30 | 2019-10-07 |
LOW191018P00106000
LOW191018P00107000
|
12 | 107.00 | 106.00 | 0.225 | -90.000 | 112.84 |
| 2019-10-07 | 2019-10-14 |
LOW191025P00104000
LOW191025P00105000
|
13 | 105.00 | 104.00 | 0.24 | 201.500 | 111.58 |
| 2019-10-14 | 2019-10-21 |
LOW191101P00106000
LOW191101P00107000
|
12 | 107.00 | 106.00 | 0.210 | 132.000 | 112.95 |
| 2019-10-21 | 2019-10-28 |
LOW191108P00108000
LOW191108P00109000
|
13 | 109.00 | 108.00 | 0.245 | 78.000 | 114 |
| 2019-10-28 | 2019-11-04 |
LOW191115P00108000
LOW191115P00109000
|
12 | 109.00 | 108.00 | 0.230 | 102.000 | 115.52 |
| 2019-11-04 | 2019-11-11 |
LOW191122P00107000
LOW191122P00108000
|
13 | 108.00 | 107.00 | 0.26 | 78.00 | 118.2 |
| 2019-11-11 | 2019-11-18 |
LOW191129P00108000
LOW191129P00109000
|
13 | 109.00 | 108.00 | 0.24 | -32.500 | 117.31 |
| 2019-11-18 | 2019-11-25 |
LOW191206P00108000
LOW191206P00109000
|
13 | 109.00 | 108.00 | 0.265 | 305.500 | 116.28 |
| 2019-11-25 | 2019-12-02 |
LOW191213P00113000
LOW191213P00114000
|
12 | 114.00 | 113.00 | 0.215 | -48.000 | 118.5 |
| 2019-12-02 | 2019-12-09 |
LOW191220P00112000
LOW191220P00113000
|
12 | 113.00 | 112.00 | 0.225 | 138.000 | 119.73 |
| 2019-12-09 | 2019-12-16 |
LOW191227P00114000
LOW191227P00115000
|
12 | 115.00 | 114.00 | 0.220 | 186.000 | 120.23 |
| 2019-12-17 | 2019-12-24 |
LOW200110P00115000
LOW200110P00116000
|
12 | 116.00 | 115.00 | 0.210 | 72.000 | 121 |
| 2019-12-26 | 2020-01-02 |
LOW200117P00116000
LOW200117P00117000
|
12 | 117.00 | 116.00 | 0.230 | 84.000 | 122.36 |
| 2020-01-02 | 2020-01-09 |
LOW200124P00116000
LOW200124P00117000
|
12 | 117.00 | 116.00 | 0.230 | 144.000 | 120.23 |
| 2020-01-09 | 2020-01-16 |
LOW200131P00118000
LOW200131P00119000
|
13 | 119.00 | 118.00 | 0.24 | -260.000 | 116.24 |
| 2020-01-16 | 2020-01-23 |
LOW200207P00115000
LOW200207P00116000
|
12 | 116.00 | 115.00 | 0.225 | 192.000 | 121.48 |
| 2020-01-23 | 2020-01-30 |
LOW200214P00118000
LOW200214P00119000
|
12 | 119.00 | 118.00 | 0.205 | -192.000 | 125.42 |
| 2020-01-30 | 2020-02-06 |
LOW200221P00115000
LOW200221P00116000
|
12 | 116.00 | 115.00 | 0.215 | 144.000 | 125.31 |
| 2020-02-06 | 2020-02-13 |
LOW200228P00115000
LOW200228P00116000
|
13 | 116.00 | 115.00 | 0.265 | 97.500 | 106.57 |
| 2020-02-13 | 2020-02-20 |
LOW200306P00118000
LOW200306P00119000
|
13 | 119.00 | 118.00 | 0.250 | 65.000 | 105.31 |
| 2020-02-20 | 2020-02-27 |
LOW200313P00120000
LOW200313P00121000
|
13 | 121.00 | 120.00 | 0.265 | -890.500 | 96.49 |
| 2020-02-28 | 2020-03-06 |
LOW200320P00095000
LOW200320P00100000
|
2 | 100.00 | 95.00 | 1.130 | -110.000 | 66.36 |
| 2020-03-09 | 2020-03-16 |
LOW200327P00080000
LOW200327P00085000
|
2 | 85.00 | 80.00 | 1.280 | -444.000 | 86.98 |
| 2020-03-17 | 2020-03-24 |
LOW200409P00060000
LOW200409P00065000
|
2 | 65.00 | 60.00 | 1.545 | -42.000 | 95.31 |
| 2020-03-26 | 2020-04-02 |
LOW200417P00077500
LOW200417P00080000
|
5 | 80.00 | 77.50 | 0.77 | -80.000 | 97.1 |
| 2020-04-21 | 2020-04-28 |
LOW200515P00085000
LOW200515P00086000
|
14 | 86.00 | 85.00 | 0.290 | 105.000 | 113.78 |
| 2020-05-06 | 2020-05-13 |
LOW200529P00101000
LOW200529P00102000
|
13 | 102.00 | 101.00 | 0.27 | -123.500 | 130.35 |
| 2020-05-13 | 2020-05-20 |
LOW200605P00103000
LOW200605P00104000
|
14 | 104.00 | 103.00 | 0.315 | 315.000 | 130.97 |
| 2020-05-22 | 2020-05-29 |
LOW200612P00116000
LOW200612P00117000
|
14 | 117.00 | 116.00 | 0.295 | 133.000 | 126.05 |
| 2020-06-04 | 2020-06-11 |
LOW200626P00122000
LOW200626P00123000
|
13 | 123.00 | 122.00 | 0.26 | -578.500 | 129.41 |
| 2020-06-11 | 2020-06-18 |
LOW200702P00116000
LOW200702P00117000
|
15 | 117.00 | 116.00 | 0.335 | 472.500 | 135.71 |
| 2020-06-24 | 2020-07-01 |
LOW200717P00125000
LOW200717P00126000
|
15 | 126.00 | 125.00 | 0.335 | 22.500 | 144.39 |
| 2020-07-01 | 2020-07-08 |
LOW200724P00128000
LOW200724P00129000
|
14 | 129.00 | 128.00 | 0.330 | 189.000 | 147.03 |
| 2020-07-13 | 2020-07-20 |
LOW200731P00129000
LOW200731P00130000
|
14 | 130.00 | 129.00 | 0.30 | 560.000 | 148.91 |
| 2020-07-21 | 2020-07-28 |
LOW200814P00138000
LOW200814P00139000
|
14 | 139.00 | 138.00 | 0.315 | 7.000 | 154.34 |
| 2020-07-28 | 2020-08-04 |
LOW200821P00140000
LOW200821P00141000
|
13 | 141.00 | 140.00 | 0.275 | 13.000 | 161.72 |
| 2020-08-11 | 2020-08-18 |
LOW200904P00145000
LOW200904P00146000
|
14 | 146.00 | 145.00 | 0.325 | -14.000 | 156.39 |
| 2020-08-20 | 2020-08-27 |
LOW200911P00150000
LOW200911P00152500
|
5 | 152.50 | 150.00 | 0.79 | 325.00 | 161.89 |
| 2020-08-27 | 2020-09-03 |
LOW200918P00157500
LOW200918P00160000
|
5 | 160.00 | 157.50 | 0.635 | -115.000 | 160.1 |
| 2020-09-03 | 2020-09-10 |
LOW200925P00150000
LOW200925P00152500
|
5 | 152.50 | 150.00 | 0.670 | 165.000 | 159.55 |
| 2020-09-15 | 2020-09-22 |
LOW201009P00160000
LOW201009P00162500
|
5 | 162.50 | 160.00 | 0.65 | -262.500 | 173.23 |
| 2020-09-23 | 2020-09-30 |
LOW201016P00149000
LOW201016P00150000
|
12 | 150.00 | 149.00 | 0.215 | 174.000 | 177.7 |
| 2020-09-30 | 2020-10-07 |
LOW201023P00155000
LOW201023P00157500
|
5 | 157.50 | 155.00 | 0.550 | 135.000 | 172.14 |
| 2020-10-15 | 2020-10-22 |
LOW201106P00165000
LOW201106P00167500
|
5 | 167.50 | 165.00 | 0.520 | -132.500 | 168.52 |
| 2020-10-22 | 2020-10-29 |
LOW201113P00160000
LOW201113P00162500
|
5 | 162.50 | 160.00 | 0.565 | -255.000 | 159.23 |
| 2020-10-29 | 2020-11-05 |
LOW201120P00145000
LOW201120P00150000
|
2 | 150.00 | 145.00 | 1.095 | 141.000 | 149.93 |
| 2020-11-05 | 2020-11-12 |
LOW201127P00157500
LOW201127P00160000
|
5 | 160.00 | 157.50 | 0.61 | -332.500 | 154.67 |
| 2020-11-12 | 2020-11-19 |
LOW201204P00149000
LOW201204P00150000
|
14 | 150.00 | 149.00 | 0.30 | -238.00 | 150 |
| 2020-11-19 | 2020-11-27 |
LOW201211P00143000
LOW201211P00144000
|
13 | 144.00 | 143.00 | 0.255 | 234.000 | 157.82 |
| 2020-11-27 | 2020-12-04 |
LOW201218P00148000
LOW201218P00149000
|
13 | 149.00 | 148.00 | 0.28 | -182.00 | 163.2 |
| 2020-12-04 | 2020-12-11 |
LOW201224P00144000
LOW201224P00145000
|
13 | 145.00 | 144.00 | 0.255 | 188.500 | 162.77 |
| 2020-12-11 | 2020-12-18 |
LOW201231P00150000
LOW201231P00152500
|
5 | 152.50 | 150.00 | 0.585 | 225.000 | 160.51 |
| 2020-12-18 | 2020-12-28 |
LOW210108P00155000
LOW210108P00157500
|
5 | 157.50 | 155.00 | 0.690 | 122.500 | 165.05 |
| 2020-12-29 | 2021-01-05 |
LOW210122P00150000
LOW210122P00152500
|
4 | 152.50 | 150.00 | 0.475 | 88.000 | 172.4 |
| 2021-01-05 | 2021-01-12 |
LOW210129P00152500
LOW210129P00155000
|
5 | 155.00 | 152.50 | 0.665 | 252.500 | 166.85 |
| 2021-01-12 | 2021-01-19 |
LOW210205P00160000
LOW210205P00162500
|
5 | 162.50 | 160.00 | 0.62 | 132.500 | 175.03 |
| 2021-01-19 | 2021-01-26 |
LOW210212P00162500
LOW210212P00165000
|
5 | 165.00 | 162.50 | 0.680 | 92.500 | 177.16 |
| 2021-01-26 | 2021-02-02 |
LOW210219P00165000
LOW210219P00167500
|
5 | 167.50 | 165.00 | 0.595 | -470.000 | 177.54 |
| 2021-02-09 | 2021-02-16 |
LOW210305P00167500
LOW210305P00170000
|
5 | 170.00 | 167.50 | 0.660 | -47.500 | 158.58 |
| 2021-02-19 | 2021-02-26 |
LOW210312P00167500
LOW210312P00170000
|
5 | 170.00 | 167.50 | 0.585 | -695.000 | 171.55 |
| 2021-03-01 | 2021-03-08 |
LOW210319P00152500
LOW210319P00155000
|
4 | 155.00 | 152.50 | 0.475 | 32.000 | 179.49 |
| 2021-03-08 | 2021-03-15 |
LOW210401P00152500
LOW210401P00155000
|
5 | 155.00 | 152.50 | 0.655 | 330.000 | 191.32 |
| 2021-03-16 | 2021-03-23 |
LOW210409P00165000
LOW210409P00167500
|
5 | 167.50 | 165.00 | 0.590 | 260.000 | 198.51 |
| 2021-03-24 | 2021-03-31 |
LOW210416P00172500
LOW210416P00175000
|
5 | 175.00 | 172.50 | 0.605 | 242.500 | 208.25 |
| 2021-03-31 | 2021-04-07 |
LOW210423P00180000
LOW210423P00182500
|
5 | 182.50 | 180.00 | 0.585 | 135.000 | 200.93 |
| 2021-04-08 | 2021-04-15 |
LOW210430P00185000
LOW210430P00187500
|
5 | 187.50 | 185.00 | 0.560 | 265.000 | 196.25 |
| 2021-04-15 | 2021-04-22 |
LOW210507P00195000
LOW210507P00197500
|
5 | 197.50 | 195.00 | 0.525 | -125.000 | 208.4 |
| 2021-04-28 | 2021-05-05 |
LOW210521P00185000
LOW210521P00187500
|
5 | 187.50 | 185.00 | 0.680 | 125.000 | 192.47 |
| 2021-05-05 | 2021-05-12 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.615 | -117.500 | 194.83 |
| 2021-05-13 | 2021-05-20 |
LOW210604P00187500
LOW210604P00190000
|
5 | 190.00 | 187.50 | 0.580 | -5.000 | 189.91 |
| 2021-05-26 | 2021-06-02 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.56 | -75.00 | 186.88 |
| 2021-06-02 | 2021-06-09 |
LOW210625P00182500
LOW210625P00185000
|
5 | 185.00 | 182.50 | 0.570 | 45.000 | 192.66 |
| 2021-06-09 | 2021-06-16 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.655 | -97.500 | 195.71 |
| 2021-06-17 | 2021-06-24 |
LOW210709P00177500
LOW210709P00180000
|
5 | 180.00 | 177.50 | 0.750 | 390.000 | 195.33 |
| 2021-06-29 | 2021-07-06 |
LOW210723P00185000
LOW210723P00187500
|
5 | 187.50 | 185.00 | 0.545 | 95.000 | 200.84 |
| 2021-07-06 | 2021-07-13 |
LOW210730P00185000
LOW210730P00187500
|
5 | 187.50 | 185.00 | 0.535 | 40.000 | 192.69 |
| 2021-07-13 | 2021-07-20 |
LOW210806P00185000
LOW210806P00187500
|
5 | 187.50 | 185.00 | 0.575 | 80.000 | 190.16 |
| 2021-07-27 | 2021-08-03 |
LOW210820P00182500
LOW210820P00185000
|
5 | 185.00 | 182.50 | 0.615 | 52.500 | 208.21 |
| 2021-08-03 | 2021-08-10 |
LOW210827P00180000
LOW210827P00185000
|
2 | 185.00 | 180.00 | 1.08 | -52.000 | 205.9 |
| 2021-08-23 | 2021-08-30 |
LOW210910P00197500
LOW210910P00200000
|
5 | 200.00 | 197.50 | 0.54 | 107.500 | 204.33 |
| 2021-10-04 | 2021-10-11 |
LOW211022P00195000
LOW211022P00197500
|
5 | 197.50 | 195.00 | 0.605 | 205.000 | 228.77 |
| 2021-10-26 | 2021-11-02 |
LOW211119P00220000
LOW211119P00222500
|
5 | 222.50 | 220.00 | 0.655 | 52.500 | 249.52 |
| 2021-11-05 | 2021-11-12 |
LOW211126P00220000
LOW211126P00225000
|
2 | 225.00 | 220.00 | 1.110 | 34.000 | 247.69 |
| 2021-11-15 | 2021-11-22 |
LOW211203P00222500
LOW211203P00225000
|
5 | 225.00 | 222.50 | 0.710 | 375.000 | 248.69 |
| 2021-11-23 | 2021-11-30 |
LOW211217P00240000
LOW211217P00242500
|
5 | 242.50 | 240.00 | 0.590 | -192.500 | 248.09 |
| 2021-12-17 | 2021-12-27 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.220 | 194.000 | 251.09 |
| 2021-12-28 | 2022-01-04 |
LOW220121P00242500
LOW220121P00245000
|
5 | 245.00 | 242.50 | 0.525 | 167.500 | 225.02 |
| 2022-01-10 | 2022-01-18 |
LOW220128P00237500
LOW220128P00240000
|
5 | 240.00 | 237.50 | 0.60 | -312.500 | 234.99 |
| 2022-01-25 | 2022-02-01 |
LOW220218P00215000
LOW220218P00217500
|
5 | 217.50 | 215.00 | 0.575 | 195.000 | 222.69 |
| 2022-02-01 | 2022-02-08 |
LOW220225P00220000
LOW220225P00225000
|
2 | 225.00 | 220.00 | 1.285 | -23.000 | 219.18 |
| 2022-02-10 | 2022-02-17 |
LOW220304P00210000
LOW220304P00215000
|
2 | 215.00 | 210.00 | 1.200 | -35.000 | 224.07 |
| 2022-02-22 | 2022-03-01 |
LOW220318P00195000
LOW220318P00200000
|
2 | 200.00 | 195.00 | 1.10 | 122.000 | 235.67 |
| 2022-03-02 | 2022-03-09 |
LOW220325P00210000
LOW220325P00215000
|
2 | 215.00 | 210.00 | 1.010 | -26.000 | 212.92 |
| 2022-03-09 | 2022-03-16 |
LOW220401P00210000
LOW220401P00215000
|
2 | 215.00 | 210.00 | 1.175 | 143.000 | 202.4 |
| 2022-03-18 | 2022-03-25 |
LOW220408P00220000
LOW220408P00225000
|
2 | 225.00 | 220.00 | 1.040 | -617.000 | 206.66 |
| 2022-04-04 | 2022-04-11 |
LOW220422P00195000
LOW220422P00197500
|
5 | 197.50 | 195.00 | 0.625 | 65.000 | 197.06 |
| 2022-04-12 | 2022-04-19 |
LOW220506P00190000
LOW220506P00195000
|
2 | 195.00 | 190.00 | 1.14 | 58.00 | 192.29 |
| 2022-04-26 | 2022-05-03 |
LOW220520P00185000
LOW220520P00187500
|
5 | 187.50 | 185.00 | 0.625 | 67.500 | 184.69 |
| 2022-05-03 | 2022-05-10 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.175 | -135.000 | 199.63 |
| 2022-05-10 | 2022-05-17 |
LOW220603P00175000
LOW220603P00180000
|
2 | 180.00 | 175.00 | 1.125 | 45.000 | 195.45 |
| 2022-05-17 | 2022-05-24 |
LOW220610P00175000
LOW220610P00180000
|
2 | 180.00 | 175.00 | 1.045 | -57.000 | 186.33 |
| 2022-05-24 | 2022-05-31 |
LOW220617P00172500
LOW220617P00175000
|
5 | 175.00 | 172.50 | 0.570 | 182.500 | 172.47 |
| 2022-05-31 | 2022-06-07 |
LOW220624P00180000
LOW220624P00185000
|
2 | 185.00 | 180.00 | 1.075 | 68.000 | 182.84 |
| 2022-06-13 | 2022-06-21 |
LOW220701P00170000
LOW220701P00172500
|
5 | 172.50 | 170.00 | 0.625 | -225.000 | 177.36 |
| 2022-06-21 | 2022-06-28 |
LOW220715P00160000
LOW220715P00162500
|
5 | 162.50 | 160.00 | 0.54 | 87.500 | 185 |
| 2022-07-05 | 2022-07-12 |
LOW220729P00165000
LOW220729P00170000
|
2 | 170.00 | 165.00 | 1.13 | 69.000 | 191.53 |
| 2022-07-26 | 2022-08-02 |
LOW220819P00175000
LOW220819P00177500
|
5 | 177.50 | 175.00 | 0.615 | 20.000 | 211.36 |
| 2022-08-03 | 2022-08-10 |
LOW220826P00180000
LOW220826P00185000
|
2 | 185.00 | 180.00 | 1.110 | 103.000 | 200.99 |
| 2022-08-12 | 2022-08-19 |
LOW220902P00190000
LOW220902P00195000
|
2 | 195.00 | 190.00 | 1.08 | 134.00 | 195.51 |
| 2022-09-13 | 2022-09-20 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.165 | -32.000 | 197.21 |
| 2022-09-21 | 2022-09-28 |
LOW221014P00175000
LOW221014P00180000
|
2 | 180.00 | 175.00 | 1.135 | 89.000 | 188.96 |
| 2022-09-28 | 2022-10-05 |
LOW221021P00182500
LOW221021P00185000
|
5 | 185.00 | 182.50 | 0.625 | 127.500 | 182.37 |
| 2022-10-10 | 2022-10-17 |
LOW221028P00182500
LOW221028P00185000
|
5 | 185.00 | 182.50 | 0.560 | 57.500 | 198.73 |
| 2022-10-20 | 2022-10-27 |
LOW221111P00165000
LOW221111P00170000
|
2 | 170.00 | 165.00 | 1.230 | 200.000 | 209.02 |
| 2022-10-27 | 2022-11-03 |
LOW221118P00180000
LOW221118P00182500
|
5 | 182.50 | 180.00 | 0.600 | -350.000 | 209.93 |
| 2022-11-03 | 2022-11-10 |
LOW221125P00165000
LOW221125P00170000
|
2 | 170.00 | 165.00 | 1.17 | 242.00 | 210.97 |
| 2022-11-11 | 2022-11-18 |
LOW221202P00190000
LOW221202P00195000
|
2 | 195.00 | 190.00 | 0.985 | 107.000 | 214.84 |
| 2022-11-21 | 2022-11-28 |
LOW221209P00200000
LOW221209P00202500
|
5 | 202.50 | 200.00 | 0.630 | 2.500 | 201.77 |
| 2022-11-28 | 2022-12-05 |
LOW221216P00197500
LOW221216P00200000
|
5 | 200.00 | 197.50 | 0.560 | -70.000 | 206.14 |
| 2022-12-06 | 2022-12-13 |
LOW221230P00185000
LOW221230P00190000
|
2 | 190.00 | 185.00 | 1.045 | 162.000 | 199.24 |
| 2022-12-27 | 2023-01-03 |
LOW230120P00190000
LOW230120P00192500
|
5 | 192.50 | 190.00 | 0.555 | -40.000 | 204.53 |
| 2023-01-03 | 2023-01-10 |
LOW230127P00185000
LOW230127P00190000
|
2 | 190.00 | 185.00 | 1.195 | 97.000 | 202.49 |
| 2023-01-11 | 2023-01-18 |
LOW230203P00195000
LOW230203P00200000
|
2 | 200.00 | 195.00 | 1.120 | 46.000 | 215.97 |
| 2023-01-18 | 2023-01-25 |
LOW230210P00195000
LOW230210P00200000
|
2 | 200.00 | 195.00 | 1.105 | 2.000 | 208.78 |
| 2023-01-26 | 2023-02-02 |
LOW230217P00192500
LOW230217P00195000
|
5 | 195.00 | 192.50 | 0.625 | 267.500 | 212.75 |
| 2023-02-07 | 2023-02-14 |
LOW230303P00200000
LOW230303P00205000
|
2 | 205.00 | 200.00 | 1.22 | 15.000 | 199.73 |
| 2023-02-16 | 2023-02-23 |
LOW230310P00200000
LOW230310P00205000
|
2 | 205.00 | 200.00 | 1.175 | -235.000 | 196.66 |
| 2023-02-23 | 2023-03-02 |
LOW230317P00190000
LOW230317P00192500
|
5 | 192.50 | 190.00 | 0.595 | -117.500 | 197.36 |
| 2023-03-06 | 2023-03-13 |
LOW230324P00192500
LOW230324P00195000
|
5 | 195.00 | 192.50 | 0.580 | -135.000 | 189.46 |
| 2023-03-13 | 2023-03-20 |
LOW230331P00187500
LOW230331P00190000
|
5 | 190.00 | 187.50 | 0.595 | 67.500 | 199.97 |
| 2023-05-15 | 2023-05-22 |
LOW230602P00190000
LOW230602P00192500
|
5 | 192.50 | 190.00 | 0.555 | 77.500 | 209.81 |
| 2023-05-22 | 2023-05-30 |
LOW230609P00192500
LOW230609P00195000
|
5 | 195.00 | 192.50 | 0.575 | 180.000 | 209.12 |
| 2023-06-26 | 2023-07-03 |
LOW230714P00210000
LOW230714P00212500
|
5 | 212.50 | 210.00 | 0.545 | 230.000 | 228.74 |
| 2023-07-17 | 2023-07-24 |
LOW230804P00220000
LOW230804P00222500
|
5 | 222.50 | 220.00 | 0.655 | 232.500 | 223.12 |
| 2023-07-24 | 2023-07-31 |
LOW230811P00225000
LOW230811P00227500
|
5 | 227.50 | 225.00 | 0.535 | 117.500 | 223.69 |
| 2023-08-03 | 2023-08-10 |
LOW230825P00210000
LOW230825P00215000
|
2 | 215.00 | 210.00 | 0.925 | -79.000 | 223.07 |
| 2023-08-10 | 2023-08-17 |
LOW230901P00205000
LOW230901P00210000
|
2 | 210.00 | 205.00 | 1.005 | -8.000 | 232.51 |
| 2023-08-17 | 2023-08-24 |
LOW230908P00205000
LOW230908P00210000
|
2 | 210.00 | 205.00 | 1.150 | 179.000 | 231.29 |
| 2023-08-24 | 2023-08-31 |
LOW230915P00215000
LOW230915P00217500
|
5 | 217.50 | 215.00 | 0.580 | 250.000 | 220.02 |
| 2023-09-29 | 2023-10-06 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.605 | -385.000 | 190.5 |
| 2023-10-09 | 2023-10-16 |
LOW231027P00192500
LOW231027P00195000
|
5 | 195.00 | 192.50 | 0.59 | -72.500 | 183.62 |
| 2023-10-23 | 2023-10-30 |
LOW231110P00180000
LOW231110P00182500
|
5 | 182.50 | 180.00 | 0.600 | 47.500 | 194.6 |
| 2023-10-30 | 2023-11-06 |
LOW231117P00177500
LOW231117P00180000
|
5 | 180.00 | 177.50 | 0.500 | 190.000 | 203.7 |
| 2023-11-06 | 2023-11-13 |
LOW231124P00182500
LOW231124P00185000
|
5 | 185.00 | 182.50 | 0.560 | 22.500 | 199.07 |
| 2023-11-13 | 2023-11-20 |
LOW231201P00182500
LOW231201P00185000
|
5 | 185.00 | 182.50 | 0.61 | 245.000 | 203.92 |
| 2023-11-20 | 2023-11-27 |
LOW231208P00190000
LOW231208P00195000
|
2 | 195.00 | 190.00 | 0.995 | 76.000 | 207.83 |
| 2023-12-26 | 2024-01-02 |
LOW240119P00215000
LOW240119P00217500
|
5 | 217.50 | 215.00 | 0.580 | -155.000 | 220.01 |
| 2024-01-24 | 2024-01-31 |
LOW240216P00202500
LOW240216P00205000
|
5 | 205.00 | 202.50 | 0.635 | 107.500 | 226.85 |
| 2024-02-05 | 2024-02-12 |
LOW240223P00207500
LOW240223P00210000
|
4 | 210.00 | 207.50 | 0.485 | 174.000 | 232.56 |
| 2024-02-12 | 2024-02-20 |
LOW240301P00217500
LOW240301P00220000
|
5 | 220.00 | 217.50 | 0.60 | -80.00 | 244.69 |
| 2024-02-20 | 2024-02-27 |
LOW240315P00215000
LOW240315P00217500
|
5 | 217.50 | 215.00 | 0.685 | 302.500 | 244.73 |
| 2024-03-26 | 2024-04-02 |
LOW240419P00242500
LOW240419P00245000
|
5 | 245.00 | 242.50 | 0.57 | -252.500 | 230.24 |
| 2024-04-03 | 2024-04-10 |
LOW240426P00225000
LOW240426P00230000
|
2 | 230.00 | 225.00 | 0.935 | 7.000 | 229.87 |
| 2024-04-10 | 2024-04-17 |
LOW240503P00225000
LOW240503P00230000
|
2 | 230.00 | 225.00 | 1.205 | -214.000 | 232.13 |
| 2024-04-17 | 2024-04-24 |
LOW240510P00215000
LOW240510P00220000
|
2 | 220.00 | 215.00 | 1.120 | 131.000 | 235.03 |
| 2024-04-24 | 2024-05-01 |
LOW240517P00220000
LOW240517P00222500
|
5 | 222.50 | 220.00 | 0.55 | -67.500 | 231.11 |
| 2024-05-02 | 2024-05-09 |
LOW240524P00215000
LOW240524P00220000
|
2 | 220.00 | 215.00 | 1.060 | 96.000 | 215.21 |
| 2024-05-10 | 2024-05-17 |
LOW240531P00220000
LOW240531P00225000
|
2 | 225.00 | 220.00 | 0.980 | -48.000 | 221.29 |
| 2024-05-20 | 2024-05-28 |
LOW240607P00220000
LOW240607P00222500
|
5 | 222.50 | 220.00 | 0.65 | -762.500 | 216.67 |
| 2024-05-28 | 2024-06-04 |
LOW240621P00207500
LOW240621P00210000
|
5 | 210.00 | 207.50 | 0.570 | 62.500 | 228.59 |
| 2024-06-10 | 2024-06-17 |
LOW240628P00210000
LOW240628P00212500
|
5 | 212.50 | 210.00 | 0.675 | 305.000 | 220.46 |
| 2024-06-17 | 2024-06-24 |
LOW240705P00217500
LOW240705P00220000
|
5 | 220.00 | 217.50 | 0.525 | 157.500 | 213.89 |
| 2024-06-27 | 2024-07-05 |
LOW240719P00212500
LOW240719P00215000
|
5 | 215.00 | 212.50 | 0.59 | -285.000 | 238.52 |
| 2024-07-08 | 2024-07-15 |
LOW240726P00207500
LOW240726P00210000
|
5 | 210.00 | 207.50 | 0.600 | 425.000 | 238.87 |
| 2024-07-15 | 2024-07-22 |
LOW240802P00222500
LOW240802P00225000
|
5 | 225.00 | 222.50 | 0.575 | 210.000 | 240.42 |
| 2024-07-23 | 2024-07-30 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 1.115 | 65.000 | 241.15 |
| 2024-07-31 | 2024-08-07 |
LOW240823P00230000
LOW240823P00235000
|
2 | 235.00 | 230.00 | 1.36 | -243.000 | 250.07 |
| 2024-08-12 | 2024-08-19 |
LOW240830P00217500
LOW240830P00220000
|
5 | 220.00 | 217.50 | 0.675 | 360.000 | 248.5 |
| 2024-08-19 | 2024-08-26 |
LOW240906P00232500
LOW240906P00235000
|
6 | 235.00 | 232.50 | 0.86 | 390.00 | 243.81 |
| 2024-08-26 | 2024-09-03 |
LOW240913P00242500
LOW240913P00245000
|
5 | 245.00 | 242.50 | 0.610 | -182.500 | 255.41 |
| 2024-09-09 | 2024-09-16 |
LOW240927P00235000
LOW240927P00237500
|
5 | 237.50 | 235.00 | 0.705 | 290.000 | 267.14 |
| 2024-09-16 | 2024-09-23 |
LOW241004P00247500
LOW241004P00250000
|
5 | 250.00 | 247.50 | 0.560 | 137.500 | 267.76 |
| 2024-09-26 | 2024-10-03 |
LOW241018P00255000
LOW241018P00257500
|
5 | 257.50 | 255.00 | 0.545 | 170.000 | 281.64 |
| 2024-10-08 | 2024-10-15 |
LOW241101P00260000
LOW241101P00265000
|
2 | 265.00 | 260.00 | 1.115 | 124.000 | 261.94 |
| 2024-10-15 | 2024-10-22 |
LOW241108P00265000
LOW241108P00270000
|
2 | 270.00 | 265.00 | 0.945 | -166.000 | 271.1 |
| 2024-10-22 | 2024-10-29 |
LOW241115P00260000
LOW241115P00262500
|
5 | 262.50 | 260.00 | 0.735 | -132.500 | 269.4 |
| 2024-10-29 | 2024-11-05 |
LOW241122P00245000
LOW241122P00250000
|
2 | 250.00 | 245.00 | 1.005 | 65.000 | 264.68 |
| 2024-11-05 | 2024-11-12 |
LOW241129P00250000
LOW241129P00255000
|
2 | 255.00 | 250.00 | 1.04 | -4.000 | 272.43 |
| 2024-11-12 | 2024-11-19 |
LOW241206P00255000
LOW241206P00260000
|
2 | 260.00 | 255.00 | 1.205 | -171.000 | 273.43 |
| 2024-11-19 | 2024-11-26 |
LOW241213P00245000
LOW241213P00250000
|
2 | 250.00 | 245.00 | 1.10 | 164.00 | 262.39 |
| 2024-11-26 | 2024-12-03 |
LOW241220P00262500
LOW241220P00265000
|
5 | 265.00 | 262.50 | 0.670 | 80.000 | 247.72 |
| 2024-12-05 | 2024-12-12 |
LOW241227P00255000
LOW241227P00260000
|
2 | 260.00 | 255.00 | 0.950 | -71.000 | 248.34 |
| 2024-12-12 | 2024-12-19 |
LOW250103P00250000
LOW250103P00255000
|
2 | 255.00 | 250.00 | 1.385 | -638.000 | 248.48 |
| 2024-12-26 | 2025-01-02 |
LOW250117P00240000
LOW250117P00242500
|
5 | 242.50 | 240.00 | 0.795 | 125.000 | 261.06 |
| 2025-01-02 | 2025-01-10 |
LOW250124P00235000
LOW250124P00240000
|
2 | 240.00 | 235.00 | 1.435 | 127.000 | 262.2 |
| 2025-01-10 | 2025-01-17 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.095 | 181.000 | 260.04 |
| 2025-01-28 | 2025-02-04 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.565 | -267.500 | 239.17 |
| 2025-02-05 | 2025-02-12 |
LOW250228P00245000
LOW250228P00250000
|
2 | 250.00 | 245.00 | 1.200 | -165.000 | 248.64 |
| 2025-02-14 | 2025-02-21 |
LOW250307P00235000
LOW250307P00240000
|
2 | 240.00 | 235.00 | 1.435 | -233.000 | 242.66 |
| 2025-02-21 | 2025-02-28 |
LOW250314P00225000
LOW250314P00230000
|
2 | 230.00 | 225.00 | 1.325 | 216.000 | 224.44 |
| 2025-02-28 | 2025-03-07 |
LOW250321P00237500
LOW250321P00240000
|
5 | 240.00 | 237.50 | 0.56 | -132.500 | 227.07 |
| 2025-03-21 | 2025-03-28 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 1.185 | 59.000 | 220.35 |
| 2025-03-28 | 2025-04-04 |
LOW250417P00217500
LOW250417P00220000
|
5 | 220.00 | 217.50 | 0.775 | 87.500 | 219 |
| 2025-04-08 | 2025-04-15 |
LOW250502P00190000
LOW250502P00195000
|
2 | 195.00 | 190.00 | 1.125 | 209.000 | 227.19 |
| 2025-04-15 | 2025-04-22 |
LOW250509P00205000
LOW250509P00210000
|
2 | 210.00 | 205.00 | 1.160 | 12.000 | 222.26 |
| 2025-04-22 | 2025-04-29 |
LOW250516P00205000
LOW250516P00207500
|
5 | 207.50 | 205.00 | 0.600 | 132.500 | 234.23 |
| 2025-04-30 | 2025-05-07 |
LOW250523P00205000
LOW250523P00210000
|
2 | 210.00 | 205.00 | 1.185 | 79.000 | 221.07 |
| 2025-05-07 | 2025-05-15 |
LOW250530P00205000
LOW250530P00210000
|
2 | 210.00 | 205.00 | 0.945 | 126.000 | 225.73 |
| 2025-05-19 | 2025-05-27 |
LOW250606P00222500
LOW250606P00225000
|
5 | 225.00 | 222.50 | 0.705 | -42.500 | 225.27 |
| 2025-05-28 | 2025-06-04 |
LOW250620P00215000
LOW250620P00217500
|
5 | 217.50 | 215.00 | 0.610 | 387.500 | 212.75 |
| 2025-06-17 | 2025-06-24 |
LOW250711P00200000
LOW250711P00205000
|
2 | 205.00 | 200.00 | 1.15 | 171.000 | 224.13 |
| 2025-06-24 | 2025-07-01 |
LOW250718P00210000
LOW250718P00212500
|
5 | 212.50 | 210.00 | 0.555 | 95.000 | 219.16 |
| 2025-07-03 | 2025-07-10 |
LOW250725P00215000
LOW250725P00220000
|
2 | 220.00 | 215.00 | 1.085 | 41.000 | 226.8 |
| 2025-07-14 | 2025-07-21 |
LOW250801P00212500
LOW250801P00215000
|
5 | 215.00 | 212.50 | 0.575 | 20.000 | 226.4 |
| 2025-07-21 | 2025-07-28 |
LOW250808P00210000
LOW250808P00212500
|
5 | 212.50 | 210.00 | 0.605 | 302.500 | 241.15 |
| 2025-07-28 | 2025-08-04 |
LOW250815P00220000
LOW250815P00222500
|
5 | 222.50 | 220.00 | 0.515 | 60.000 | 252.06 |
| 2025-08-06 | 2025-08-13 |
LOW250829P00225000
LOW250829P00230000
|
2 | 230.00 | 225.00 | 1.205 | 174.000 | 0 |
| 2025-08-13 | 2025-08-20 |
LOW250905P00240000
LOW250905P00245000
|
2 | 245.00 | 240.00 | 1.050 | 99.000 | 0 |