| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-03 | 2008-11-20 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.750 | -737.500 | 17.15 |
| 2009-04-24 | 2009-05-11 |
LOW090516P00019000
LOW090516P00020000
|
13 | 20.00 | 19.00 | 0.25 | -520.000 | 18.45 |
| 2009-05-28 | 2009-06-15 |
LOW090620P00018000
LOW090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | 400.000 | 18.78 |
| 2009-07-29 | 2009-08-17 |
LOW090822P00020000
LOW090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | -280.00 | 21.16 |
| 2009-09-23 | 2009-10-12 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -65.000 | 21.36 |
| 2010-04-28 | 2010-05-17 |
LOW100522P00025000
LOW100522P00026000
|
13 | 26.00 | 25.00 | 0.25 | -403.00 | 24.2 |
| 2010-07-29 | 2010-08-16 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.280 | -143.000 | 20.64 |
| 2012-12-28 | 2013-01-14 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.26 | 299.000 | 36.99 |
| 2013-02-20 | 2013-03-11 |
LOW130316P00036000
LOW130316P00037000
|
13 | 37.00 | 36.00 | 0.265 | 338.000 | 38.81 |
| 2013-05-30 | 2013-06-17 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -312.00 | 39.55 |
| 2013-06-26 | 2013-07-15 |
LOW130720P00039000
LOW130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 413.000 | 44.27 |
| 2013-08-30 | 2013-09-16 |
LOW130921P00044000
LOW130921P00045000
|
13 | 45.00 | 44.00 | 0.28 | 338.000 | 47.84 |
| 2013-10-25 | 2013-11-11 |
LOW131116P00049000
LOW131116P00050000
|
14 | 50.00 | 49.00 | 0.290 | -469.000 | 51.77 |
| 2013-11-27 | 2013-12-16 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.27 | -26.00 | 47.97 |
| 2013-12-27 | 2014-01-13 |
LOW140118P00047000
LOW140118P00048000
|
13 | 48.00 | 47.00 | 0.265 | 123.500 | 47.61 |
| 2014-01-29 | 2014-02-18 |
LOW140222P00044000
LOW140222P00045000
|
13 | 45.00 | 44.00 | 0.270 | 312.000 | 47.06 |
| 2014-02-26 | 2014-03-17 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -280.000 | 49.25 |
| 2016-06-21 | 2016-07-08 |
LOW160715P00076500
LOW160715P00077000
|
27 | 77.00 | 76.50 | 0.14 | 364.500 | 81.67 |
| 2016-07-08 | 2016-07-25 |
LOW160729P00081000
LOW160729P00081500
|
30 | 81.50 | 81.00 | 0.170 | -270.000 | 82.28 |
| 2016-07-25 | 2016-08-11 |
LOW160812P00079500
LOW160812P00080000
|
27 | 80.00 | 79.50 | 0.14 | 364.500 | 81.72 |
| 2016-08-11 | 2016-08-29 |
LOW160902P00080000
LOW160902P00080500
|
28 | 80.50 | 80.00 | 0.15 | -1190.000 | 76.96 |
| 2016-08-29 | 2016-09-15 |
LOW160916P00076000
LOW160916P00076500
|
28 | 76.50 | 76.00 | 0.155 | -966.000 | 70.95 |
| 2016-09-15 | 2016-10-03 |
LOW161007P00070000
LOW161007P00070500
|
29 | 70.50 | 70.00 | 0.16 | 362.500 | 71.3 |
| 2016-10-03 | 2016-10-20 |
LOW161021P00070500
LOW161021P00071000
|
28 | 71.00 | 70.50 | 0.145 | -854.000 | 70.65 |
| 2016-10-20 | 2016-11-07 |
LOW161111P00068500
LOW161111P00069000
|
28 | 69.00 | 68.50 | 0.145 | -728.000 | 69.73 |
| 2016-11-07 | 2016-11-25 |
LOW161125P00065500
LOW161125P00066000
|
30 | 66.00 | 65.50 | 0.17 | 1155.000 | 72.21 |
| 2016-11-25 | 2016-12-12 |
LOW161216P00070500
LOW161216P00071000
|
27 | 71.00 | 70.50 | 0.140 | 351.000 | 72.96 |
| 2016-12-12 | 2016-12-29 |
LOW161230P00073000
LOW161230P00073500
|
29 | 73.50 | 73.00 | 0.160 | -942.500 | 71.12 |
| 2016-12-29 | 2017-01-17 |
LOW170120P00070000
LOW170120P00070500
|
32 | 70.50 | 70.00 | 0.190 | 576.000 | 71.76 |
| 2017-01-17 | 2017-02-03 |
LOW170210P00071000
LOW170210P00071500
|
30 | 71.50 | 71.00 | 0.175 | 420.000 | 73.97 |
| 2017-02-03 | 2017-02-21 |
LOW170224P00072000
LOW170224P00072500
|
30 | 72.50 | 72.00 | 0.170 | 435.000 | 76.1 |
| 2017-02-21 | 2017-03-10 |
LOW170317P00075500
LOW170317P00076000
|
30 | 76.00 | 75.50 | 0.175 | 495.000 | 83.53 |
| 2017-03-10 | 2017-03-27 |
LOW170331P00080000
LOW170331P00080500
|
30 | 80.50 | 80.00 | 0.175 | 240.000 | 82.21 |
| 2017-03-29 | 2017-04-17 |
LOW170421P00081000
LOW170421P00081500
|
30 | 81.50 | 81.00 | 0.170 | 90.000 | 83.47 |
| 2017-04-17 | 2017-05-04 |
LOW170505P00080500
LOW170505P00081000
|
29 | 81.00 | 80.50 | 0.160 | 420.500 | 86 |
| 2017-05-04 | 2017-05-22 |
LOW170526P00083500
LOW170526P00084000
|
30 | 84.00 | 83.50 | 0.175 | -195.000 | 80.91 |
| 2017-05-22 | 2017-06-08 |
LOW170609P00082000
LOW170609P00082500
|
31 | 82.50 | 82.00 | 0.185 | -976.500 | 78.65 |
| 2017-06-08 | 2017-06-26 |
LOW170630P00076000
LOW170630P00076500
|
28 | 76.50 | 76.00 | 0.15 | -112.000 | 77.53 |
| 2017-06-26 | 2017-07-13 |
LOW170714P00075000
LOW170714P00075500
|
28 | 75.50 | 75.00 | 0.155 | 364.000 | 76.06 |
| 2017-07-13 | 2017-07-31 |
LOW170804P00075000
LOW170804P00075500
|
31 | 75.50 | 75.00 | 0.180 | 465.000 | 78.37 |
| 2017-07-31 | 2017-08-17 |
LOW170818P00076000
LOW170818P00076500
|
31 | 76.50 | 76.00 | 0.185 | -1007.500 | 73.64 |
| 2017-08-17 | 2017-09-05 |
LOW170908P00072000
LOW170908P00072500
|
31 | 72.50 | 72.00 | 0.185 | 527.000 | 78.56 |
| 2017-09-05 | 2017-09-22 |
LOW170929P00074000
LOW170929P00074500
|
28 | 74.50 | 74.00 | 0.145 | 350.000 | 79.94 |
| 2017-09-22 | 2017-10-09 |
LOW171013P00077000
LOW171013P00077500
|
29 | 77.50 | 77.00 | 0.165 | 493.000 | 82.33 |
| 2017-10-09 | 2017-10-26 |
LOW171027P00080000
LOW171027P00080500
|
29 | 80.50 | 80.00 | 0.160 | 391.500 | 80.61 |
| 2017-10-26 | 2017-11-13 |
LOW171117P00080000
LOW171117P00080500
|
30 | 80.50 | 80.00 | 0.170 | -270.000 | 80.22 |
| 2017-11-13 | 2017-11-30 |
LOW171201P00075500
LOW171201P00076000
|
28 | 76.00 | 75.50 | 0.15 | 616.000 | 84.23 |
| 2017-12-01 | 2017-12-18 |
LOW171222P00082500
LOW171222P00083000
|
30 | 83.00 | 82.50 | 0.175 | 465.000 | 91.19 |
| 2017-12-18 | 2018-01-04 |
LOW180105P00086000
LOW180105P00086500
|
31 | 86.50 | 86.00 | 0.185 | 573.500 | 94.74 |
| 2018-01-04 | 2018-01-22 |
LOW180126P00091000
LOW180126P00091500
|
35 | 91.50 | 91.00 | 0.215 | 647.500 | 107.4 |
| 2018-01-22 | 2018-02-08 |
LOW180209P00104000
LOW180209P00105000
|
15 | 105.00 | 104.00 | 0.335 | -1147.500 | 97.17 |
| 2018-02-09 | 2018-02-26 |
LOW180302P00094000
LOW180302P00094500
|
29 | 94.50 | 94.00 | 0.16 | 58.00 | 85.34 |
| 2018-02-26 | 2018-03-15 |
LOW180316P00095500
LOW180316P00096000
|
33 | 96.00 | 95.50 | 0.20 | -330.000 | 87 |
| 2018-03-15 | 2018-04-02 |
LOW180406P00083500
LOW180406P00084000
|
30 | 84.00 | 83.50 | 0.175 | 180.000 | 88.24 |
| 2018-04-02 | 2018-04-19 |
LOW180420P00082500
LOW180420P00083000
|
29 | 83.00 | 82.50 | 0.165 | 391.500 | 83.62 |
| 2018-04-19 | 2018-05-07 |
LOW180511P00083000
LOW180511P00083500
|
31 | 83.50 | 83.00 | 0.18 | 31.00 | 87.45 |
| 2018-05-07 | 2018-05-24 |
LOW180525P00082000
LOW180525P00082500
|
34 | 82.50 | 82.00 | 0.210 | 714.000 | 96.69 |
| 2018-05-24 | 2018-06-11 |
LOW180615P00094000
LOW180615P00095000
|
14 | 95.00 | 94.00 | 0.305 | 420.000 | 99.18 |
| 2018-06-11 | 2018-06-28 |
LOW180629P00098500
LOW180629P00099000
|
28 | 99.00 | 98.50 | 0.145 | -980.000 | 95.57 |
| 2018-06-28 | 2018-07-16 |
LOW180720P00093500
LOW180720P00094000
|
28 | 94.00 | 93.50 | 0.145 | 350.000 | 100.66 |
| 2018-07-16 | 2018-08-02 |
LOW180803P00098000
LOW180803P00098500
|
31 | 98.50 | 98.00 | 0.185 | -821.500 | 97.63 |
| 2018-08-02 | 2018-08-20 |
LOW180824P00095000
LOW180824P00095500
|
33 | 95.50 | 95.00 | 0.200 | 280.500 | 106.8 |
| 2018-08-20 | 2018-09-06 |
LOW180907P00096500
LOW180907P00097000
|
32 | 97.00 | 96.50 | 0.195 | 624.000 | 109.59 |
| 2018-09-06 | 2018-09-24 |
LOW180928P00107000
LOW180928P00108000
|
14 | 108.00 | 107.00 | 0.310 | 427.000 | 114.82 |
| 2018-09-24 | 2018-10-11 |
LOW181012P00113000
LOW181012P00114000
|
14 | 114.00 | 113.00 | 0.33 | -938.000 | 105.36 |
| 2018-10-11 | 2018-10-29 |
LOW181102P00101000
LOW181102P00102000
|
15 | 102.00 | 101.00 | 0.355 | -892.500 | 96.82 |
| 2018-10-29 | 2018-11-15 |
LOW181116P00090000
LOW181116P00091000
|
15 | 91.00 | 90.00 | 0.335 | 420.000 | 93.25 |
| 2018-11-15 | 2018-12-03 |
LOW181207P00090000
LOW181207P00091000
|
15 | 91.00 | 90.00 | 0.355 | 420.000 | 89.4 |
| 2018-12-03 | 2018-12-20 |
LOW181221P00092500
LOW181221P00093000
|
31 | 93.00 | 92.50 | 0.180 | -1023.000 | 87.64 |
| 2018-12-21 | 2019-01-07 |
LOW190111P00085000
LOW190111P00085500
|
29 | 85.50 | 85.00 | 0.165 | 478.500 | 97.3 |
| 2019-01-08 | 2019-01-25 |
LOW190201P00095500
LOW190201P00096000
|
33 | 96.00 | 95.50 | 0.200 | -627.000 | 97.11 |
| 2019-01-28 | 2019-02-14 |
LOW190215P00091500
LOW190215P00092000
|
30 | 92.00 | 91.50 | 0.175 | 540.000 | 104.24 |
| 2019-02-14 | 2019-03-04 |
LOW190308P00098000
LOW190308P00099000
|
14 | 99.0 | 98.0 | 0.325 | 378.000 | 99.33 |
| 2019-03-04 | 2019-03-21 |
LOW190322P00101000
LOW190322P00102000
|
14 | 102.00 | 101.00 | 0.320 | 441.000 | 104.95 |
| 2019-03-21 | 2019-04-08 |
LOW190412P00104000
LOW190412P00105000
|
14 | 105.00 | 104.00 | 0.30 | 406.00 | 116.26 |
| 2019-04-08 | 2019-04-25 |
LOW190426P00113000
LOW190426P00114000
|
14 | 114.00 | 113.00 | 0.320 | -133.000 | 112.48 |
| 2019-04-25 | 2019-05-13 |
LOW190517P00111000
LOW190517P00112000
|
15 | 112.00 | 111.00 | 0.335 | -960.000 | 109.02 |
| 2019-05-13 | 2019-05-30 |
LOW190531P00101000
LOW190531P00102000
|
15 | 102.00 | 101.00 | 0.340 | -990.000 | 93.28 |
| 2019-05-30 | 2019-06-17 |
LOW190621P00090000
LOW190621P00092500
|
5 | 92.50 | 90.00 | 0.735 | 370.000 | 100.84 |
| 2019-06-17 | 2019-07-05 |
LOW190705P00098500
LOW190705P00099000
|
30 | 99.00 | 98.50 | 0.175 | 540.000 | 104.22 |
| 2019-07-05 | 2019-07-22 |
LOW190726P00102000
LOW190726P00103000
|
15 | 103.00 | 102.00 | 0.355 | -322.500 | 103.53 |
| 2019-07-22 | 2019-08-08 |
LOW190809P00100000
LOW190809P00101000
|
14 | 101.00 | 100.00 | 0.325 | -210.000 | 98.55 |
| 2019-08-08 | 2019-08-26 |
LOW190830P00098000
LOW190830P00098500
|
31 | 98.50 | 98.00 | 0.180 | 527.000 | 112.2 |
| 2019-08-26 | 2019-09-12 |
LOW190913P00104000
LOW190913P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 113.36 |
| 2019-09-12 | 2019-09-30 |
LOW191004P00111000
LOW191004P00112000
|
13 | 112.00 | 111.00 | 0.265 | -552.500 | 107.42 |
| 2019-09-30 | 2019-10-17 |
LOW191018P00107000
LOW191018P00108000
|
13 | 108.00 | 107.00 | 0.285 | 357.500 | 112.84 |
| 2019-10-17 | 2019-11-04 |
LOW191108P00110000
LOW191108P00111000
|
14 | 111.00 | 110.00 | 0.33 | 203.000 | 114 |
| 2019-11-04 | 2019-11-21 |
LOW191122P00109000
LOW191122P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 118.2 |
| 2019-11-21 | 2019-12-09 |
LOW191213P00114000
LOW191213P00115000
|
14 | 115.00 | 114.00 | 0.305 | 273.000 | 118.5 |
| 2019-12-09 | 2019-12-26 |
LOW191227P00115000
LOW191227P00116000
|
13 | 116.00 | 115.00 | 0.275 | 325.000 | 120.23 |
| 2019-12-26 | 2020-01-13 |
LOW200117P00117000
LOW200117P00118000
|
13 | 118.00 | 117.00 | 0.285 | 286.000 | 122.36 |
| 2020-01-13 | 2020-01-30 |
LOW200131P00118000
LOW200131P00119000
|
13 | 119.00 | 118.00 | 0.285 | 117.000 | 116.24 |
| 2020-01-30 | 2020-02-18 |
LOW200221P00117000
LOW200221P00118000
|
14 | 118.00 | 117.00 | 0.310 | 427.000 | 125.31 |
| 2020-02-18 | 2020-03-06 |
LOW200313P00120000
LOW200313P00121000
|
16 | 121.00 | 120.00 | 0.395 | -1008.000 | 96.49 |
| 2020-03-06 | 2020-03-23 |
LOW200327P00101000
LOW200327P00102000
|
15 | 102.00 | 101.00 | 0.37 | -1170.000 | 86.98 |
| 2020-03-25 | 2020-04-13 |
LOW200417P00077500
LOW200417P00080000
|
5 | 80.00 | 77.50 | 0.74 | 437.500 | 97.1 |
| 2020-04-13 | 2020-04-30 |
LOW200501P00092000
LOW200501P00093000
|
15 | 93.00 | 92.00 | 0.345 | 240.000 | 104.46 |
| 2020-05-05 | 2020-05-22 |
LOW200529P00106000
LOW200529P00107000
|
16 | 107.00 | 106.00 | 0.400 | 608.000 | 130.35 |
| 2020-05-22 | 2020-06-08 |
LOW200612P00119000
LOW200612P00120000
|
15 | 120.00 | 119.00 | 0.355 | 472.500 | 126.05 |
| 2020-06-08 | 2020-06-25 |
LOW200702P00127000
LOW200702P00128000
|
15 | 128.00 | 127.00 | 0.36 | 37.500 | 135.71 |
| 2020-06-25 | 2020-07-13 |
LOW200717P00128000
LOW200717P00129000
|
15 | 129.00 | 128.00 | 0.355 | 427.500 | 144.39 |
| 2020-07-14 | 2020-07-31 |
LOW200807P00136000
LOW200807P00137000
|
16 | 137.00 | 136.00 | 0.405 | 608.000 | 152.78 |
| 2020-08-06 | 2020-08-24 |
LOW200828P00147000
LOW200828P00148000
|
15 | 148.00 | 147.00 | 0.35 | 472.500 | 165.51 |
| 2020-08-24 | 2020-09-10 |
LOW200911P00160000
LOW200911P00162500
|
5 | 162.50 | 160.00 | 0.655 | -637.500 | 161.89 |
| 2020-09-10 | 2020-09-28 |
LOW201002P00152500
LOW201002P00155000
|
5 | 155.00 | 152.50 | 0.70 | 285.000 | 166.49 |
| 2020-09-28 | 2020-10-15 |
LOW201016P00157500
LOW201016P00160000
|
6 | 160.00 | 157.50 | 0.890 | 597.000 | 177.7 |
| 2020-10-15 | 2020-11-02 |
LOW201106P00170000
LOW201106P00172500
|
6 | 172.50 | 170.00 | 0.860 | -924.000 | 168.52 |
| 2020-11-02 | 2020-11-19 |
LOW201120P00152500
LOW201120P00155000
|
6 | 155.00 | 152.50 | 0.850 | -921.000 | 149.93 |
| 2020-11-19 | 2020-12-07 |
LOW201211P00146000
LOW201211P00147000
|
16 | 147.00 | 146.00 | 0.410 | 352.000 | 157.82 |
| 2020-12-07 | 2020-12-24 |
LOW201231P00148000
LOW201231P00149000
|
16 | 149.00 | 148.00 | 0.385 | 608.000 | 160.51 |
| 2020-12-24 | 2021-01-11 |
LOW210115P00157500
LOW210115P00160000
|
5 | 160.00 | 157.50 | 0.81 | 332.500 | 171.34 |
| 2021-01-11 | 2021-01-28 |
LOW210129P00160000
LOW210129P00162500
|
5 | 162.50 | 160.00 | 0.755 | 347.500 | 166.85 |
| 2021-01-28 | 2021-02-16 |
LOW210219P00165000
LOW210219P00167500
|
6 | 167.50 | 165.00 | 1.00 | 549.000 | 177.54 |
| 2021-02-16 | 2021-03-05 |
LOW210312P00167500
LOW210312P00170000
|
5 | 170.00 | 167.50 | 0.750 | -712.500 | 171.55 |
| 2021-03-05 | 2021-03-22 |
LOW210326P00152500
LOW210326P00155000
|
5 | 155.00 | 152.50 | 0.73 | 380.000 | 191.61 |
| 2021-03-22 | 2021-04-08 |
LOW210409P00175000
LOW210409P00177500
|
5 | 177.50 | 175.00 | 0.62 | 265.000 | 198.51 |
| 2021-04-08 | 2021-04-26 |
LOW210430P00187500
LOW210430P00190000
|
5 | 190.00 | 187.50 | 0.665 | 317.500 | 196.25 |
| 2021-04-27 | 2021-05-14 |
LOW210521P00192500
LOW210521P00195000
|
6 | 195.00 | 192.50 | 0.90 | 24.000 | 192.47 |
| 2021-05-17 | 2021-06-03 |
LOW210604P00187500
LOW210604P00190000
|
5 | 190.00 | 187.50 | 0.825 | 140.000 | 189.91 |
| 2021-06-04 | 2021-06-21 |
LOW210625P00185000
LOW210625P00187500
|
5 | 187.50 | 185.00 | 0.81 | 85.00 | 192.66 |
| 2021-06-21 | 2021-07-08 |
LOW210709P00182500
LOW210709P00185000
|
5 | 185.00 | 182.50 | 0.620 | 300.000 | 195.33 |
| 2021-07-08 | 2021-07-26 |
LOW210730P00187500
LOW210730P00190000
|
5 | 190.00 | 187.50 | 0.72 | 302.500 | 192.69 |
| 2021-07-26 | 2021-08-12 |
LOW210813P00192500
LOW210813P00195000
|
5 | 195.00 | 192.50 | 0.81 | -940.00 | 190.51 |
| 2021-08-13 | 2021-08-30 |
LOW210903P00180000
LOW210903P00185000
|
2 | 185.00 | 180.00 | 1.315 | 261.000 | 205.98 |
| 2021-08-30 | 2021-09-16 |
LOW210917P00200000
LOW210917P00202500
|
5 | 202.50 | 200.00 | 0.780 | 372.500 | 209.03 |
| 2021-09-20 | 2021-10-07 |
LOW211008P00200000
LOW211008P00202500
|
5 | 202.50 | 200.00 | 0.75 | 355.00 | 206.16 |
| 2021-10-07 | 2021-10-25 |
LOW211029P00200000
LOW211029P00205000
|
2 | 205.00 | 200.00 | 1.505 | 305.000 | 233.82 |
| 2021-10-26 | 2021-11-12 |
LOW211119P00222500
LOW211119P00225000
|
5 | 225.00 | 222.50 | 0.775 | 135.000 | 249.52 |
| 2021-11-12 | 2021-11-29 |
LOW211203P00225000
LOW211203P00230000
|
2 | 230.00 | 225.00 | 1.495 | 288.000 | 248.69 |
| 2021-11-29 | 2021-12-16 |
LOW211217P00242500
LOW211217P00245000
|
6 | 245.00 | 242.50 | 0.850 | 480.000 | 248.09 |
| 2021-12-17 | 2022-01-03 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.220 | 237.000 | 251.09 |
| 2022-01-03 | 2022-01-20 |
LOW220121P00250000
LOW220121P00252500
|
5 | 252.50 | 250.00 | 0.830 | -660.000 | 225.02 |
| 2022-01-21 | 2022-02-07 |
LOW220211P00215000
LOW220211P00220000
|
2 | 220.00 | 215.00 | 1.375 | 161.000 | 225.91 |
| 2022-02-07 | 2022-02-24 |
LOW220225P00220000
LOW220225P00222500
|
6 | 222.50 | 220.00 | 0.900 | -915.000 | 219.18 |
| 2022-02-24 | 2022-03-14 |
LOW220318P00205000
LOW220318P00207500
|
5 | 207.50 | 205.00 | 0.725 | 295.000 | 235.67 |
| 2022-03-14 | 2022-03-31 |
LOW220401P00215000
LOW220401P00220000
|
2 | 220.00 | 215.00 | 1.30 | -755.000 | 202.4 |
| 2022-03-31 | 2022-04-18 |
LOW220422P00190000
LOW220422P00195000
|
2 | 195.00 | 190.00 | 1.195 | 33.000 | 197.06 |
| 2022-04-18 | 2022-05-05 |
LOW220506P00192500
LOW220506P00195000
|
5 | 195.00 | 192.50 | 0.825 | 42.500 | 192.29 |
| 2022-05-05 | 2022-05-23 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.475 | -228.000 | 199.63 |
| 2022-05-23 | 2022-06-09 |
LOW220610P00180000
LOW220610P00182500
|
6 | 182.50 | 180.00 | 0.875 | 591.000 | 186.33 |
| 2022-06-09 | 2022-06-27 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.61 | -333.000 | 177.36 |
| 2022-06-27 | 2022-07-14 |
LOW220715P00177500
LOW220715P00180000
|
5 | 180.00 | 177.50 | 0.71 | 192.500 | 185 |
| 2022-07-15 | 2022-08-01 |
LOW220805P00175000
LOW220805P00180000
|
2 | 180.00 | 175.00 | 1.425 | 271.000 | 199.08 |
| 2022-08-01 | 2022-08-18 |
LOW220819P00187500
LOW220819P00190000
|
6 | 190.00 | 187.50 | 0.85 | 513.000 | 211.36 |
| 2022-08-22 | 2022-09-08 |
LOW220909P00202500
LOW220909P00205000
|
5 | 205.00 | 202.50 | 0.685 | -202.500 | 205.65 |
| 2022-09-12 | 2022-09-29 |
LOW220930P00200000
LOW220930P00202500
|
5 | 202.50 | 200.00 | 0.735 | -807.500 | 187.81 |
| 2022-09-29 | 2022-10-17 |
LOW221021P00182500
LOW221021P00185000
|
5 | 185.00 | 182.50 | 0.80 | 260.000 | 182.37 |
| 2022-10-17 | 2022-11-03 |
LOW221104P00187500
LOW221104P00190000
|
5 | 190.00 | 187.50 | 0.80 | -800.000 | 182.15 |
| 2022-11-03 | 2022-11-21 |
LOW221125P00170000
LOW221125P00175000
|
2 | 175.00 | 170.00 | 1.625 | 320.000 | 210.97 |
| 2022-11-21 | 2022-12-08 |
LOW221209P00202500
LOW221209P00205000
|
5 | 205.00 | 202.50 | 0.775 | -300.000 | 201.77 |
| 2022-12-08 | 2022-12-27 |
LOW221230P00195000
LOW221230P00200000
|
2 | 200.00 | 195.00 | 1.50 | 94.00 | 199.24 |
| 2022-12-27 | 2023-01-13 |
LOW230120P00195000
LOW230120P00197500
|
5 | 197.50 | 195.00 | 0.775 | 415.000 | 204.53 |
| 2023-01-17 | 2023-02-03 |
LOW230210P00200000
LOW230210P00205000
|
2 | 205.00 | 200.00 | 1.440 | 231.000 | 208.78 |
| 2023-02-06 | 2023-02-23 |
LOW230224P00210000
LOW230224P00212500
|
5 | 212.50 | 210.00 | 0.800 | -912.500 | 201.54 |
| 2023-02-23 | 2023-03-13 |
LOW230317P00195000
LOW230317P00197500
|
5 | 197.50 | 195.00 | 0.775 | -130.000 | 197.36 |
| 2023-03-13 | 2023-03-30 |
LOW230331P00190000
LOW230331P00192500
|
5 | 192.50 | 190.00 | 0.725 | 50.000 | 199.97 |
| 2023-03-30 | 2023-04-17 |
LOW230421P00187500
LOW230421P00190000
|
5 | 190.00 | 187.50 | 0.775 | 377.500 | 211.04 |
| 2023-04-17 | 2023-05-04 |
LOW230505P00200000
LOW230505P00202500
|
5 | 202.50 | 200.00 | 0.745 | -7.500 | 205.81 |
| 2023-05-04 | 2023-05-22 |
LOW230526P00190000
LOW230526P00195000
|
2 | 195.00 | 190.00 | 1.230 | 71.000 | 206.52 |
| 2023-05-22 | 2023-06-08 |
LOW230609P00197500
LOW230609P00200000
|
6 | 200.00 | 197.50 | 0.850 | 507.000 | 209.12 |
| 2023-06-12 | 2023-06-29 |
LOW230630P00207500
LOW230630P00210000
|
5 | 210.00 | 207.50 | 0.740 | 362.500 | 225.7 |
| 2023-06-29 | 2023-07-17 |
LOW230721P00217500
LOW230721P00220000
|
5 | 220.00 | 217.50 | 0.75 | 312.500 | 233.78 |
| 2023-07-17 | 2023-08-03 |
LOW230804P00222500
LOW230804P00225000
|
5 | 225.00 | 222.50 | 0.79 | 187.500 | 223.12 |
| 2023-08-03 | 2023-08-21 |
LOW230825P00215000
LOW230825P00220000
|
2 | 220.00 | 215.00 | 1.365 | -209.000 | 223.07 |
| 2023-08-21 | 2023-09-07 |
LOW230908P00212500
LOW230908P00215000
|
6 | 215.00 | 212.50 | 0.925 | 555.000 | 231.29 |
| 2023-09-11 | 2023-09-28 |
LOW230929P00227500
LOW230929P00230000
|
5 | 230.00 | 227.50 | 0.750 | -800.000 | 207.84 |
| 2023-09-28 | 2023-10-16 |
LOW231020P00202500
LOW231020P00205000
|
5 | 205.00 | 202.50 | 0.79 | -655.000 | 190.5 |
| 2023-10-16 | 2023-11-02 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.335 | -3.000 | 194.94 |
| 2023-11-02 | 2023-11-20 |
LOW231124P00185000
LOW231124P00190000
|
2 | 190.00 | 185.00 | 1.48 | 238.000 | 199.07 |
| 2023-11-20 | 2023-12-07 |
LOW231208P00195000
LOW231208P00200000
|
2 | 200.00 | 195.00 | 1.45 | 285.000 | 207.83 |
| 2023-12-18 | 2024-01-04 |
LOW240105P00220000
LOW240105P00222500
|
5 | 222.50 | 220.00 | 0.830 | -847.500 | 212.51 |
| 2024-01-05 | 2024-01-22 |
LOW240126P00205000
LOW240126P00210000
|
2 | 210.00 | 205.00 | 1.49 | 281.000 | 211.98 |
| 2024-01-22 | 2024-02-08 |
LOW240209P00215000
LOW240209P00217500
|
6 | 217.50 | 215.00 | 0.90 | 447.000 | 222.26 |
| 2024-02-08 | 2024-02-26 |
LOW240301P00210000
LOW240301P00215000
|
2 | 215.00 | 210.00 | 1.425 | 234.000 | 244.69 |
| 2024-02-26 | 2024-03-14 |
LOW240315P00225000
LOW240315P00227500
|
6 | 227.50 | 225.00 | 0.900 | 594.000 | 244.73 |
| 2024-03-15 | 2024-04-01 |
LOW240405P00235000
LOW240405P00240000
|
2 | 240.00 | 235.00 | 1.23 | 232.00 | 239.32 |
| 2024-04-01 | 2024-04-18 |
LOW240419P00242500
LOW240419P00245000
|
5 | 245.00 | 242.50 | 0.645 | -1052.500 | 230.24 |
| 2024-04-18 | 2024-05-06 |
LOW240510P00220000
LOW240510P00225000
|
2 | 225.00 | 220.00 | 1.54 | 254.000 | 235.03 |
| 2024-05-07 | 2024-05-24 |
LOW240531P00220000
LOW240531P00225000
|
2 | 225.00 | 220.00 | 1.335 | -728.000 | 221.29 |
| 2024-05-28 | 2024-06-14 |
LOW240621P00210000
LOW240621P00212500
|
5 | 212.50 | 210.00 | 0.780 | 382.500 | 228.59 |
| 2024-06-18 | 2024-07-05 |
LOW240712P00220000
LOW240712P00225000
|
2 | 225.00 | 220.00 | 1.420 | -536.000 | 234.08 |
| 2024-07-05 | 2024-07-22 |
LOW240726P00205000
LOW240726P00210000
|
2 | 210.00 | 205.00 | 1.33 | 265.000 | 238.87 |
| 2024-07-22 | 2024-08-08 |
LOW240809P00230000
LOW240809P00235000
|
3 | 235.00 | 230.00 | 1.92 | 327.00 | 235.83 |
| 2024-08-08 | 2024-08-26 |
LOW240830P00225000
LOW240830P00230000
|
3 | 230.00 | 225.00 | 1.90 | 481.500 | 248.5 |
| 2024-08-26 | 2024-09-12 |
LOW240913P00245000
LOW240913P00247500
|
6 | 247.50 | 245.00 | 0.980 | 519.000 | 255.41 |
| 2024-09-12 | 2024-09-30 |
LOW241004P00240000
LOW241004P00245000
|
2 | 245.00 | 240.00 | 1.13 | 213.000 | 267.76 |
| 2024-09-30 | 2024-10-17 |
LOW241018P00265000
LOW241018P00267500
|
5 | 267.50 | 265.00 | 0.785 | 392.500 | 281.64 |
| 2024-10-17 | 2024-11-04 |
LOW241108P00270000
LOW241108P00275000
|
2 | 275.00 | 270.00 | 1.265 | -402.000 | 271.1 |
| 2024-11-05 | 2024-11-22 |
LOW241129P00260000
LOW241129P00265000
|
3 | 265.00 | 260.00 | 1.750 | 10.500 | 272.43 |
| 2024-11-22 | 2024-12-09 |
LOW241213P00255000
LOW241213P00260000
|
2 | 260.00 | 255.00 | 1.340 | 255.000 | 262.39 |
| 2024-12-11 | 2024-12-30 |
LOW250103P00260000
LOW250103P00265000
|
2 | 265.00 | 260.00 | 1.535 | -693.000 | 248.48 |
| 2024-12-30 | 2025-01-16 |
LOW250117P00240000
LOW250117P00242500
|
5 | 242.50 | 240.00 | 0.685 | 322.500 | 261.06 |
| 2025-01-16 | 2025-02-03 |
LOW250207P00250000
LOW250207P00255000
|
2 | 255.00 | 250.00 | 1.35 | 10.00 | 251.94 |
| 2025-02-03 | 2025-02-20 |
LOW250221P00250000
LOW250221P00252500
|
6 | 252.50 | 250.00 | 0.900 | -1185.000 | 239.17 |
| 2025-02-20 | 2025-03-10 |
LOW250314P00235000
LOW250314P00240000
|
2 | 240.00 | 235.00 | 1.475 | 7.000 | 224.44 |
| 2025-03-10 | 2025-03-27 |
LOW250328P00235000
LOW250328P00237500
|
5 | 237.50 | 235.00 | 0.725 | -617.500 | 228.42 |
| 2025-03-27 | 2025-04-14 |
LOW250417P00225000
LOW250417P00227500
|
5 | 227.50 | 225.00 | 0.760 | -432.500 | 219 |
| 2025-04-16 | 2025-05-05 |
LOW250509P00205000
LOW250509P00210000
|
3 | 210.00 | 205.00 | 2.000 | 568.500 | 222.26 |
| 2025-05-05 | 2025-05-22 |
LOW250523P00217500
LOW250523P00220000
|
5 | 220.00 | 217.50 | 0.800 | 280.000 | 221.07 |
| 2025-05-22 | 2025-06-09 |
LOW250613P00215000
LOW250613P00220000
|
2 | 220.00 | 215.00 | 1.380 | 128.000 | 217.27 |
| 2025-06-09 | 2025-06-26 |
LOW250703P00215000
LOW250703P00220000
|
2 | 220.00 | 215.00 | 1.460 | 35.000 | 228.31 |
| 2025-06-26 | 2025-07-14 |
LOW250718P00215000
LOW250718P00217500
|
5 | 217.50 | 215.00 | 0.660 | 170.000 | 219.16 |
| 2025-07-14 | 2025-07-31 |
LOW250801P00215000
LOW250801P00217500
|
5 | 217.50 | 215.00 | 0.715 | 355.000 | 226.4 |
| 2025-07-31 | 2025-08-18 |
LOW250822P00215000
LOW250822P00220000
|
2 | 220.00 | 215.00 | 1.65 | 313.000 | 0 |