| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-03 | 2008-11-24 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.750 | -1250.00 | 17.15 |
| 2009-04-24 | 2009-05-18 |
LOW090516P00019000
LOW090516P00020000
|
13 | 20.00 | 19.00 | 0.25 | -1300.00 | 18.45 |
| 2009-05-28 | 2009-06-22 |
LOW090620P00018000
LOW090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | -352.00 | 18.78 |
| 2009-07-29 | 2009-08-24 |
LOW090822P00020000
LOW090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0 | 21.16 |
| 2009-09-23 | 2009-10-19 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 21.36 |
| 2010-04-28 | 2010-05-24 |
LOW100522P00025000
LOW100522P00026000
|
13 | 26.00 | 25.00 | 0.25 | -1300.00 | 24.2 |
| 2010-07-29 | 2010-08-23 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.280 | 0 | 20.64 |
| 2012-12-28 | 2013-01-22 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.26 | 0 | 36.99 |
| 2013-02-20 | 2013-03-18 |
LOW130316P00036000
LOW130316P00037000
|
13 | 37.00 | 36.00 | 0.265 | 0 | 38.81 |
| 2013-05-30 | 2013-06-24 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -1300.00 | 39.55 |
| 2013-06-26 | 2013-07-23 |
LOW130720P00039000
LOW130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 44.27 |
| 2013-08-30 | 2013-09-23 |
LOW130921P00044000
LOW130921P00045000
|
13 | 45.00 | 44.00 | 0.28 | 0 | 47.84 |
| 2013-10-25 | 2013-11-18 |
LOW131116P00049000
LOW131116P00050000
|
14 | 50.00 | 49.00 | 0.290 | 0 | 51.77 |
| 2013-11-27 | 2013-12-23 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.27 | 0 | 47.97 |
| 2013-12-27 | 2014-01-21 |
LOW140118P00047000
LOW140118P00048000
|
13 | 48.00 | 47.00 | 0.265 | -507.00 | 47.61 |
| 2014-01-29 | 2014-02-24 |
LOW140222P00044000
LOW140222P00045000
|
13 | 45.00 | 44.00 | 0.270 | 0 | 47.06 |
| 2014-02-26 | 2014-03-24 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -1050.00 | 49.25 |
| 2016-06-21 | 2016-07-15 |
LOW160715P00076500
LOW160715P00077000
|
27 | 77.00 | 76.50 | 0.14 | 378.000 | 81.67 |
| 2016-07-15 | 2016-08-05 |
LOW160805P00080000
LOW160805P00080500
|
28 | 80.50 | 80.00 | 0.150 | 420.000 | 81.72 |
| 2016-08-05 | 2016-08-26 |
LOW160826P00080000
LOW160826P00080500
|
29 | 80.50 | 80.00 | 0.165 | -1044.000 | 76.9 |
| 2016-08-26 | 2016-09-16 |
LOW160916P00075500
LOW160916P00076000
|
28 | 76.00 | 75.50 | 0.150 | -980.000 | 70.95 |
| 2016-09-16 | 2016-10-07 |
LOW161007P00069500
LOW161007P00070000
|
28 | 70.00 | 69.50 | 0.145 | 504.000 | 71.3 |
| 2016-10-07 | 2016-10-28 |
LOW161028P00069500
LOW161028P00070000
|
28 | 70.00 | 69.50 | 0.155 | -980.000 | 67.03 |
| 2016-10-28 | 2016-11-18 |
LOW161118P00065500
LOW161118P00066000
|
30 | 66.00 | 65.50 | 0.175 | 525.000 | 69.31 |
| 2016-11-18 | 2016-12-09 |
LOW161209P00068000
LOW161209P00068500
|
29 | 68.50 | 68.00 | 0.165 | 623.500 | 74.69 |
| 2016-12-09 | 2016-12-30 |
LOW161230P00073000
LOW161230P00073500
|
28 | 73.50 | 73.00 | 0.15 | -1008.000 | 71.12 |
| 2016-12-30 | 2017-01-20 |
LOW170120P00069500
LOW170120P00070000
|
28 | 70.00 | 69.50 | 0.15 | 434.000 | 71.76 |
| 2017-01-20 | 2017-02-10 |
LOW170210P00070500
LOW170210P00071000
|
31 | 71.00 | 70.50 | 0.18 | 573.500 | 73.97 |
| 2017-02-10 | 2017-03-03 |
LOW170303P00072500
LOW170303P00073000
|
31 | 73.00 | 72.50 | 0.18 | 542.500 | 81.68 |
| 2017-03-03 | 2017-03-24 |
LOW170324P00079500
LOW170324P00080000
|
26 | 80.00 | 79.50 | 0.125 | 312.000 | 82.21 |
| 2017-03-24 | 2017-04-13 |
LOW170413P00080500
LOW170413P00081000
|
28 | 81.00 | 80.50 | 0.155 | 420.000 | 81.06 |
| 2017-04-13 | 2017-05-05 |
LOW170505P00079500
LOW170505P00080000
|
28 | 80.00 | 79.50 | 0.15 | 504.000 | 86 |
| 2017-05-05 | 2017-05-26 |
LOW170526P00084000
LOW170526P00084500
|
30 | 84.50 | 84.00 | 0.175 | -915.000 | 80.91 |
| 2017-05-26 | 2017-06-16 |
LOW170616P00079500
LOW170616P00080000
|
29 | 80.00 | 79.50 | 0.165 | 130.500 | 79.8 |
| 2017-06-20 | 2017-07-14 |
LOW170714P00079000
LOW170714P00079500
|
30 | 79.50 | 79.00 | 0.17 | -1095.000 | 76.06 |
| 2017-07-14 | 2017-08-04 |
LOW170804P00074500
LOW170804P00075000
|
28 | 75.00 | 74.50 | 0.155 | 420.000 | 78.37 |
| 2017-08-04 | 2017-08-25 |
LOW170825P00076500
LOW170825P00077000
|
32 | 77.00 | 76.50 | 0.195 | -1056.000 | 73.35 |
| 2017-08-25 | 2017-09-15 |
LOW170915P00072000
LOW170915P00072500
|
30 | 72.50 | 72.00 | 0.175 | 570.000 | 77.99 |
| 2017-09-15 | 2017-10-06 |
LOW171006P00076500
LOW171006P00077000
|
28 | 77.00 | 76.50 | 0.145 | 406.000 | 81.86 |
| 2017-10-06 | 2017-10-27 |
LOW171027P00080500
LOW171027P00081000
|
31 | 81.00 | 80.50 | 0.185 | -62.000 | 80.61 |
| 2017-10-27 | 2017-11-17 |
LOW171117P00079000
LOW171117P00079500
|
30 | 79.50 | 79.00 | 0.17 | -75.000 | 80.22 |
| 2017-11-17 | 2017-12-08 |
LOW171208P00078500
LOW171208P00079000
|
33 | 79.00 | 78.50 | 0.205 | 231.000 | 85.6 |
| 2017-12-08 | 2017-12-29 |
LOW171229P00084000
LOW171229P00084500
|
32 | 84.50 | 84.00 | 0.195 | 192.000 | 92.94 |
| 2017-12-29 | 2018-01-19 |
LOW180119P00091000
LOW180119P00091500
|
29 | 91.50 | 91.00 | 0.165 | 464.000 | 104.95 |
| 2018-01-19 | 2018-02-09 |
LOW180209P00102000
LOW180209P00103000
|
15 | 103.00 | 102.00 | 0.37 | -1395.00 | 97.17 |
| 2018-02-09 | 2018-03-02 |
LOW180302P00094000
LOW180302P00094500
|
29 | 94.50 | 94.00 | 0.16 | -986.000 | 85.34 |
| 2018-03-02 | 2018-03-23 |
LOW180323P00083500
LOW180323P00084000
|
30 | 84.00 | 83.50 | 0.175 | -165.000 | 83.77 |
| 2018-03-23 | 2018-04-13 |
LOW180413P00082000
LOW180413P00082500
|
29 | 82.50 | 82.00 | 0.165 | 507.500 | 86.23 |
| 2018-04-13 | 2018-05-04 |
LOW180504P00084500
LOW180504P00085000
|
31 | 85.00 | 84.50 | 0.185 | -992.000 | 84.23 |
| 2018-05-04 | 2018-05-25 |
LOW180525P00082000
LOW180525P00082500
|
33 | 82.50 | 82.00 | 0.20 | 660.000 | 96.69 |
| 2018-05-25 | 2018-06-15 |
LOW180615P00094000
LOW180615P00095000
|
13 | 95.00 | 94.00 | 0.285 | 351.000 | 99.18 |
| 2018-06-15 | 2018-07-06 |
LOW180706P00097500
LOW180706P00098000
|
28 | 98.00 | 97.50 | 0.145 | -1288.000 | 96.14 |
| 2018-07-06 | 2018-07-27 |
LOW180727P00094500
LOW180727P00095000
|
28 | 95.00 | 94.50 | 0.145 | 406.000 | 98 |
| 2018-07-27 | 2018-08-17 |
LOW180817P00096000
LOW180817P00096500
|
29 | 96.50 | 96.00 | 0.16 | 449.500 | 97.98 |
| 2018-08-20 | 2018-09-07 |
LOW180907P00096500
LOW180907P00097000
|
32 | 97.00 | 96.50 | 0.195 | 496.000 | 109.59 |
| 2018-09-07 | 2018-09-28 |
LOW180928P00107000
LOW180928P00108000
|
13 | 108.00 | 107.00 | 0.285 | 370.500 | 114.82 |
| 2018-09-28 | 2018-10-19 |
LOW181019P00112000
LOW181019P00113000
|
13 | 113.00 | 112.00 | 0.280 | -1586.000 | 99.59 |
| 2018-10-23 | 2018-11-16 |
LOW181116P00095000
LOW181116P00096000
|
14 | 96.00 | 95.00 | 0.310 | -1001.000 | 93.25 |
| 2018-11-16 | 2018-12-07 |
LOW181207P00090000
LOW181207P00091000
|
15 | 91.00 | 90.00 | 0.370 | -1072.500 | 89.4 |
| 2018-12-07 | 2018-12-28 |
LOW181228P00086500
LOW181228P00087000
|
27 | 87.00 | 86.50 | 0.135 | 405.000 | 91.87 |
| 2018-12-31 | 2019-01-18 |
LOW190118P00090000
LOW190118P00090500
|
28 | 90.50 | 90.00 | 0.155 | 434.000 | 94.98 |
| 2019-01-18 | 2019-02-08 |
LOW190208P00093000
LOW190208P00093500
|
28 | 93.50 | 93.00 | 0.145 | 406.000 | 97.17 |
| 2019-02-08 | 2019-03-01 |
LOW190301P00095000
LOW190301P00095500
|
33 | 95.50 | 95.00 | 0.205 | 676.500 | 103.96 |
| 2019-03-01 | 2019-03-22 |
LOW190322P00101000
LOW190322P00102000
|
13 | 102.00 | 101.00 | 0.285 | 370.500 | 104.95 |
| 2019-03-22 | 2019-04-12 |
LOW190412P00102000
LOW190412P00103000
|
13 | 103.00 | 102.00 | 0.255 | 331.500 | 116.26 |
| 2019-04-12 | 2019-05-03 |
LOW190503P00114000
LOW190503P00115000
|
15 | 115.00 | 114.00 | 0.370 | -952.500 | 112.36 |
| 2019-05-03 | 2019-05-24 |
LOW190524P00109000
LOW190524P00110000
|
14 | 110.00 | 109.00 | 0.330 | -938.000 | 95.37 |
| 2019-05-24 | 2019-06-14 |
LOW190614P00093500
LOW190614P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 99.63 |
| 2019-06-14 | 2019-07-05 |
LOW190705P00098000
LOW190705P00098500
|
31 | 98.50 | 98.00 | 0.18 | 527.000 | 104.22 |
| 2019-07-05 | 2019-07-26 |
LOW190726P00102000
LOW190726P00103000
|
15 | 103.00 | 102.00 | 0.355 | 510.000 | 103.53 |
| 2019-07-26 | 2019-08-16 |
LOW190816P00101000
LOW190816P00102000
|
14 | 102.00 | 101.00 | 0.305 | -868.000 | 93.92 |
| 2019-08-16 | 2019-09-06 |
LOW190906P00091500
LOW190906P00092000
|
31 | 92.00 | 91.50 | 0.185 | 573.500 | 114.71 |
| 2019-09-06 | 2019-09-27 |
LOW190927P00112000
LOW190927P00113000
|
14 | 113.00 | 112.00 | 0.32 | -1078.000 | 109.54 |
| 2019-09-27 | 2019-10-18 |
LOW191018P00107000
LOW191018P00108000
|
14 | 108.00 | 107.00 | 0.32 | 427.000 | 112.84 |
| 2019-10-18 | 2019-11-08 |
LOW191108P00110000
LOW191108P00111000
|
14 | 111.00 | 110.00 | 0.305 | 441.000 | 114 |
| 2019-11-08 | 2019-11-29 |
LOW191129P00111000
LOW191129P00112000
|
15 | 112.00 | 111.00 | 0.370 | 645.000 | 117.31 |
| 2019-11-29 | 2019-12-20 |
LOW191220P00115000
LOW191220P00116000
|
15 | 116.00 | 115.00 | 0.34 | 435.000 | 119.73 |
| 2019-12-20 | 2020-01-10 |
LOW200110P00117000
LOW200110P00118000
|
13 | 118.00 | 117.00 | 0.275 | 325.000 | 121 |
| 2020-01-10 | 2020-01-31 |
LOW200131P00118000
LOW200131P00119000
|
14 | 119.00 | 118.00 | 0.30 | -1001.000 | 116.24 |
| 2020-01-31 | 2020-02-21 |
LOW200221P00113000
LOW200221P00114000
|
14 | 114.00 | 113.00 | 0.30 | 427.000 | 125.31 |
| 2020-02-21 | 2020-03-13 |
LOW200313P00122000
LOW200313P00123000
|
16 | 123.00 | 122.00 | 0.380 | -792.000 | 96.49 |
| 2020-03-13 | 2020-04-03 |
LOW200403P00093000
LOW200403P00093500
|
33 | 93.50 | 93.00 | 0.200 | 907.500 | 82.2 |
| 2020-04-07 | 2020-05-01 |
LOW200501P00087000
LOW200501P00088000
|
15 | 88.00 | 87.00 | 0.35 | 525.00 | 104.46 |
| 2020-05-05 | 2020-05-29 |
LOW200529P00106000
LOW200529P00107000
|
16 | 107.00 | 106.00 | 0.400 | 632.000 | 130.35 |
| 2020-06-02 | 2020-06-26 |
LOW200626P00128000
LOW200626P00129000
|
16 | 129.00 | 128.00 | 0.385 | 256.000 | 129.41 |
| 2020-06-26 | 2020-07-17 |
LOW200717P00126000
LOW200717P00127000
|
16 | 127.00 | 126.00 | 0.380 | -464.000 | 144.39 |
| 2020-07-28 | 2020-08-21 |
LOW200821P00143000
LOW200821P00144000
|
15 | 144.00 | 143.00 | 0.35 | 495.00 | 161.72 |
| 2020-08-21 | 2020-09-11 |
LOW200911P00155000
LOW200911P00157500
|
5 | 157.50 | 155.00 | 0.67 | 332.500 | 161.89 |
| 2020-09-11 | 2020-10-02 |
LOW201002P00155000
LOW201002P00157500
|
5 | 157.50 | 155.00 | 0.695 | 0 | 166.49 |
| 2020-10-02 | 2020-10-23 |
LOW201023P00160000
LOW201023P00162500
|
5 | 162.50 | 160.00 | 0.72 | 357.500 | 172.14 |
| 2020-10-26 | 2020-11-13 |
LOW201113P00162500
LOW201113P00165000
|
5 | 165.00 | 162.50 | 0.825 | -712.500 | 159.23 |
| 2020-11-13 | 2020-12-04 |
LOW201204P00152500
LOW201204P00155000
|
6 | 155.00 | 152.50 | 0.850 | -984.000 | 150 |
| 2020-12-04 | 2020-12-24 |
LOW201224P00146000
LOW201224P00147000
|
16 | 147.00 | 146.00 | 0.380 | 608.000 | 162.77 |
| 2020-12-24 | 2021-01-15 |
LOW210115P00157500
LOW210115P00160000
|
5 | 160.00 | 157.50 | 0.81 | 405.00 | 171.34 |
| 2021-01-15 | 2021-02-05 |
LOW210205P00165000
LOW210205P00167500
|
5 | 167.50 | 165.00 | 0.745 | 380.000 | 175.03 |
| 2021-02-05 | 2021-02-26 |
LOW210226P00167500
LOW210226P00170000
|
6 | 170.00 | 167.50 | 0.98 | -1047.000 | 159.75 |
| 2021-03-01 | 2021-03-19 |
LOW210319P00155000
LOW210319P00157500
|
5 | 157.50 | 155.00 | 0.640 | 320.000 | 179.49 |
| 2021-03-19 | 2021-04-09 |
LOW210409P00172500
LOW210409P00175000
|
5 | 175.00 | 172.50 | 0.67 | 337.500 | 198.51 |
| 2021-04-09 | 2021-04-30 |
LOW210430P00192500
LOW210430P00195000
|
5 | 195.00 | 192.50 | 0.685 | 342.500 | 196.25 |
| 2021-04-30 | 2021-05-21 |
LOW210521P00190000
LOW210521P00192500
|
6 | 192.50 | 190.00 | 0.975 | 474.000 | 192.47 |
| 2021-05-21 | 2021-06-11 |
LOW210611P00187500
LOW210611P00190000
|
5 | 190.00 | 187.50 | 0.82 | 405.00 | 190.81 |
| 2021-06-11 | 2021-07-02 |
LOW210702P00185000
LOW210702P00187500
|
5 | 187.50 | 185.00 | 0.760 | 380.000 | 195.71 |
| 2021-07-02 | 2021-07-23 |
LOW210723P00190000
LOW210723P00192500
|
5 | 192.50 | 190.00 | 0.720 | 360.000 | 200.84 |
| 2021-07-23 | 2021-08-13 |
LOW210813P00195000
LOW210813P00197500
|
5 | 197.50 | 195.00 | 0.710 | -907.500 | 190.51 |
| 2021-08-13 | 2021-09-03 |
LOW210903P00180000
LOW210903P00185000
|
2 | 185.00 | 180.00 | 1.315 | 262.000 | 205.98 |
| 2021-09-10 | 2021-10-01 |
LOW211001P00197500
LOW211001P00200000
|
5 | 200.00 | 197.50 | 0.640 | 320.000 | 203.7 |
| 2021-10-01 | 2021-10-22 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.45 | 291.000 | 228.77 |
| 2021-10-26 | 2021-11-19 |
LOW211119P00222500
LOW211119P00225000
|
5 | 225.00 | 222.50 | 0.775 | 387.500 | 249.52 |
| 2021-11-19 | 2021-12-10 |
LOW211210P00240000
LOW211210P00245000
|
2 | 245.00 | 240.00 | 1.395 | 279.000 | 261.38 |
| 2021-12-14 | 2022-01-07 |
LOW220107P00240000
LOW220107P00245000
|
2 | 245.00 | 240.00 | 1.24 | 247.000 | 251.09 |
| 2022-01-11 | 2022-02-04 |
LOW220204P00240000
LOW220204P00245000
|
2 | 245.00 | 240.00 | 1.46 | -718.00 | 229.07 |
| 2022-02-04 | 2022-02-25 |
LOW220225P00215000
LOW220225P00220000
|
2 | 220.00 | 215.00 | 1.325 | 64.000 | 219.18 |
| 2022-02-25 | 2022-03-18 |
LOW220318P00212500
LOW220318P00215000
|
5 | 215.00 | 212.50 | 0.800 | 455.000 | 235.67 |
| 2022-03-21 | 2022-04-14 |
LOW220414P00220000
LOW220414P00222500
|
5 | 222.50 | 220.00 | 0.825 | -762.500 | 201.28 |
| 2022-04-14 | 2022-05-06 |
LOW220506P00190000
LOW220506P00195000
|
2 | 195.00 | 190.00 | 1.33 | -284.00 | 192.29 |
| 2022-05-06 | 2022-05-27 |
LOW220527P00180000
LOW220527P00185000
|
2 | 185.00 | 180.00 | 1.475 | 295.000 | 199.63 |
| 2022-05-27 | 2022-06-17 |
LOW220617P00192500
LOW220617P00195000
|
5 | 195.00 | 192.50 | 0.75 | -1300.000 | 172.47 |
| 2022-06-21 | 2022-07-15 |
LOW220715P00165000
LOW220715P00167500
|
5 | 167.50 | 165.00 | 0.75 | 360.00 | 185 |
| 2022-07-15 | 2022-08-05 |
LOW220805P00175000
LOW220805P00180000
|
2 | 180.00 | 175.00 | 1.425 | 285.000 | 199.08 |
| 2022-08-05 | 2022-08-26 |
LOW220826P00190000
LOW220826P00195000
|
2 | 195.00 | 190.00 | 1.575 | 317.000 | 200.99 |
| 2022-08-26 | 2022-09-16 |
LOW220916P00195000
LOW220916P00197500
|
5 | 197.50 | 195.00 | 0.825 | -885.000 | 191.81 |
| 2022-09-16 | 2022-10-07 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.235 | 241.000 | 197.21 |
| 2022-10-07 | 2022-10-28 |
LOW221028P00185000
LOW221028P00190000
|
2 | 190.00 | 185.00 | 1.315 | 263.000 | 198.73 |
| 2022-10-28 | 2022-11-18 |
LOW221118P00190000
LOW221118P00192500
|
5 | 192.50 | 190.00 | 0.80 | 395.000 | 209.93 |
| 2022-11-18 | 2022-12-09 |
LOW221209P00200000
LOW221209P00205000
|
2 | 205.00 | 200.00 | 1.53 | -314.000 | 201.77 |
| 2022-12-09 | 2022-12-30 |
LOW221230P00190000
LOW221230P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.000 | 199.24 |
| 2022-12-30 | 2023-01-20 |
LOW230120P00192500
LOW230120P00195000
|
5 | 195.00 | 192.50 | 0.800 | 395.000 | 204.53 |
| 2023-01-20 | 2023-02-10 |
LOW230210P00195000
LOW230210P00200000
|
2 | 200.00 | 195.00 | 1.460 | 292.000 | 208.78 |
| 2023-02-10 | 2023-03-03 |
LOW230303P00200000
LOW230303P00205000
|
2 | 205.00 | 200.00 | 1.625 | -659.000 | 199.73 |
| 2023-03-03 | 2023-03-24 |
LOW230324P00190000
LOW230324P00195000
|
2 | 195.00 | 190.00 | 1.25 | -733.000 | 189.46 |
| 2023-03-27 | 2023-04-14 |
LOW230414P00185000
LOW230414P00187500
|
5 | 187.50 | 185.00 | 0.735 | 357.500 | 202.18 |
| 2023-04-14 | 2023-05-05 |
LOW230505P00195000
LOW230505P00200000
|
2 | 200.00 | 195.00 | 1.565 | 312.000 | 205.81 |
| 2023-05-05 | 2023-05-26 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.375 | 268.000 | 206.52 |
| 2023-06-05 | 2023-06-23 |
LOW230623P00200000
LOW230623P00202500
|
5 | 202.50 | 200.00 | 0.630 | 317.500 | 215.22 |
| 2023-06-26 | 2023-07-14 |
LOW230714P00212500
LOW230714P00215000
|
5 | 215.00 | 212.50 | 0.69 | 350.000 | 228.74 |
| 2023-07-14 | 2023-08-04 |
LOW230804P00220000
LOW230804P00225000
|
2 | 225.00 | 220.00 | 1.310 | -108.000 | 223.12 |
| 2023-08-04 | 2023-08-25 |
LOW230825P00215000
LOW230825P00220000
|
2 | 220.00 | 215.00 | 1.665 | 324.000 | 223.07 |
| 2023-08-25 | 2023-09-15 |
LOW230915P00217500
LOW230915P00220000
|
5 | 220.00 | 217.50 | 0.70 | 292.500 | 220.02 |
| 2023-09-18 | 2023-10-06 |
LOW231006P00212500
LOW231006P00215000
|
5 | 215.00 | 212.50 | 0.830 | -910.000 | 199.54 |
| 2023-10-06 | 2023-10-27 |
LOW231027P00190000
LOW231027P00195000
|
2 | 195.00 | 190.00 | 1.245 | -721.000 | 183.62 |
| 2023-10-27 | 2023-11-17 |
LOW231117P00177500
LOW231117P00180000
|
5 | 180.00 | 177.50 | 0.785 | 370.000 | 203.7 |
| 2023-11-17 | 2023-12-08 |
LOW231208P00195000
LOW231208P00200000
|
2 | 200.00 | 195.00 | 1.52 | 310.000 | 207.83 |
| 2023-12-18 | 2024-01-05 |
LOW240105P00220000
LOW240105P00222500
|
5 | 222.50 | 220.00 | 0.830 | -872.500 | 212.51 |
| 2024-01-05 | 2024-01-26 |
LOW240126P00205000
LOW240126P00210000
|
2 | 210.00 | 205.00 | 1.49 | 300.000 | 211.98 |
| 2024-01-26 | 2024-02-16 |
LOW240216P00207500
LOW240216P00210000
|
5 | 210.00 | 207.50 | 0.805 | 712.500 | 226.85 |
| 2024-02-20 | 2024-03-15 |
LOW240315P00220000
LOW240315P00222500
|
6 | 222.50 | 220.00 | 0.950 | 399.000 | 244.73 |
| 2024-03-15 | 2024-04-05 |
LOW240405P00235000
LOW240405P00240000
|
2 | 240.00 | 235.00 | 1.23 | 43.000 | 239.32 |
| 2024-04-05 | 2024-04-26 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.42 | -711.000 | 229.87 |
| 2024-04-26 | 2024-05-17 |
LOW240517P00225000
LOW240517P00227500
|
7 | 227.50 | 225.00 | 1.105 | 192.500 | 231.11 |
| 2024-05-17 | 2024-06-07 |
LOW240607P00220000
LOW240607P00225000
|
2 | 225.00 | 220.00 | 1.290 | -757.000 | 216.67 |
| 2024-06-10 | 2024-06-28 |
LOW240628P00212500
LOW240628P00215000
|
5 | 215.00 | 212.50 | 0.795 | 390.000 | 220.46 |
| 2024-06-28 | 2024-07-19 |
LOW240719P00215000
LOW240719P00217500
|
5 | 217.50 | 215.00 | 0.795 | 340.000 | 238.52 |
| 2024-07-19 | 2024-08-09 |
LOW240809P00230000
LOW240809P00235000
|
3 | 235.00 | 230.00 | 1.73 | 496.500 | 235.83 |
| 2024-08-12 | 2024-08-30 |
LOW240830P00222500
LOW240830P00225000
|
6 | 225.00 | 222.50 | 0.925 | 567.000 | 248.5 |
| 2024-08-30 | 2024-09-20 |
LOW240920P00242500
LOW240920P00245000
|
5 | 245.00 | 242.50 | 0.750 | 347.500 | 260.14 |
| 2024-09-20 | 2024-10-11 |
LOW241011P00250000
LOW241011P00255000
|
2 | 255.00 | 250.00 | 1.210 | 242.000 | 275.76 |
| 2024-10-11 | 2024-11-01 |
LOW241101P00265000
LOW241101P00270000
|
2 | 270.00 | 265.00 | 1.41 | -772.000 | 261.94 |
| 2024-11-01 | 2024-11-22 |
LOW241122P00250000
LOW241122P00255000
|
2 | 255.00 | 250.00 | 1.475 | 295.000 | 264.68 |
| 2024-11-22 | 2024-12-13 |
LOW241213P00255000
LOW241213P00260000
|
2 | 260.00 | 255.00 | 1.340 | 300.000 | 262.39 |
| 2024-12-13 | 2025-01-03 |
LOW250103P00255000
LOW250103P00260000
|
2 | 260.00 | 255.00 | 1.445 | -801.000 | 248.48 |
| 2025-01-03 | 2025-01-24 |
LOW250124P00240000
LOW250124P00245000
|
2 | 245.00 | 240.00 | 1.405 | 281.000 | 262.2 |
| 2025-01-24 | 2025-02-14 |
LOW250214P00255000
LOW250214P00260000
|
2 | 260.00 | 255.00 | 1.510 | -707.000 | 251.79 |
| 2025-02-18 | 2025-03-14 |
LOW250314P00240000
LOW250314P00245000
|
2 | 245.00 | 240.00 | 1.525 | -640.000 | 224.44 |
| 2025-03-14 | 2025-04-04 |
LOW250404P00215000
LOW250404P00220000
|
2 | 220.00 | 215.00 | 1.65 | 533.000 | 223.29 |
| 2025-04-08 | 2025-05-02 |
LOW250502P00200000
LOW250502P00205000
|
3 | 205.00 | 200.00 | 1.75 | 502.500 | 227.19 |
| 2025-05-02 | 2025-05-27 |
LOW250523P00215000
LOW250523P00220000
|
2 | 220.00 | 215.00 | 1.315 | 0 | 221.07 |
| 2025-05-27 | 2025-06-20 |
LOW250620P00220000
LOW250620P00222500
|
5 | 222.50 | 220.00 | 0.775 | -850.000 | 212.75 |
| 2025-06-20 | 2025-07-11 |
LOW250711P00205000
LOW250711P00210000
|
3 | 210.00 | 205.00 | 1.855 | 460.500 | 224.13 |
| 2025-07-11 | 2025-08-01 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.425 | 383.000 | 226.4 |