| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-03 | 2008-11-10 |
LOW081122P00017500
LOW081122P00020000
|
5 | 20.00 | 17.50 | 0.750 | -100.000 | 17.15 |
| 2009-04-24 | 2009-05-01 |
LOW090516P00019000
LOW090516P00020000
|
13 | 20.00 | 19.00 | 0.25 | 0.000 | 18.45 |
| 2009-05-28 | 2009-06-04 |
LOW090620P00018000
LOW090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | 320.000 | 18.78 |
| 2009-07-29 | 2009-08-05 |
LOW090822P00020000
LOW090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | 175.000 | 21.16 |
| 2009-09-23 | 2009-09-30 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -162.500 | 21.36 |
| 2010-04-28 | 2010-05-05 |
LOW100522P00025000
LOW100522P00026000
|
13 | 26.00 | 25.00 | 0.25 | -65.000 | 24.2 |
| 2010-07-29 | 2010-08-05 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.280 | 91.000 | 20.64 |
| 2012-12-28 | 2013-01-04 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.26 | 253.500 | 36.99 |
| 2013-02-20 | 2013-02-27 |
LOW130316P00036000
LOW130316P00037000
|
13 | 37.00 | 36.00 | 0.265 | 26.000 | 38.81 |
| 2013-05-30 | 2013-06-06 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -474.500 | 39.55 |
| 2013-06-26 | 2013-07-03 |
LOW130720P00039000
LOW130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 308.00 | 44.27 |
| 2013-08-30 | 2013-09-06 |
LOW130921P00044000
LOW130921P00045000
|
13 | 45.00 | 44.00 | 0.28 | 13.00 | 47.84 |
| 2013-10-25 | 2013-11-01 |
LOW131116P00049000
LOW131116P00050000
|
14 | 50.00 | 49.00 | 0.290 | -350.000 | 51.77 |
| 2013-11-27 | 2013-12-04 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.27 | -195.000 | 47.97 |
| 2013-12-27 | 2014-01-03 |
LOW140118P00047000
LOW140118P00048000
|
13 | 48.00 | 47.00 | 0.265 | 78.000 | 47.61 |
| 2014-01-29 | 2014-02-05 |
LOW140222P00044000
LOW140222P00045000
|
13 | 45.00 | 44.00 | 0.270 | -39.000 | 47.06 |
| 2014-02-26 | 2014-03-05 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -42.000 | 49.25 |
| 2016-06-21 | 2016-06-28 |
LOW160715P00076500
LOW160715P00077000
|
27 | 77.00 | 76.50 | 0.14 | -13.500 | 81.67 |
| 2016-06-28 | 2016-07-05 |
LOW160722P00076500
LOW160722P00077000
|
34 | 77.00 | 76.50 | 0.21 | 374.00 | 80.65 |
| 2016-07-05 | 2016-07-12 |
LOW160729P00077500
LOW160729P00078000
|
28 | 78.00 | 77.50 | 0.150 | 336.000 | 82.28 |
| 2016-07-12 | 2016-07-19 |
LOW160805P00081500
LOW160805P00082000
|
29 | 82.00 | 81.50 | 0.165 | -246.500 | 81.72 |
| 2016-07-19 | 2016-07-26 |
LOW160812P00080000
LOW160812P00080500
|
28 | 80.50 | 80.00 | 0.155 | -14.000 | 81.72 |
| 2016-07-26 | 2016-08-02 |
LOW160819P00079500
LOW160819P00080000
|
30 | 80.00 | 79.50 | 0.170 | 120.000 | 77.82 |
| 2016-08-02 | 2016-08-09 |
LOW160826P00080000
LOW160826P00080500
|
28 | 80.50 | 80.00 | 0.150 | -42.000 | 76.9 |
| 2016-08-09 | 2016-08-16 |
LOW160902P00079500
LOW160902P00080000
|
29 | 80.00 | 79.50 | 0.16 | 58.000 | 76.96 |
| 2016-08-16 | 2016-08-23 |
LOW160909P00079500
LOW160909P00080000
|
28 | 80.00 | 79.50 | 0.15 | -784.000 | 71.77 |
| 2016-08-23 | 2016-08-30 |
LOW160916P00076000
LOW160916P00076500
|
28 | 76.50 | 76.00 | 0.155 | -126.000 | 70.95 |
| 2016-08-30 | 2016-09-06 |
LOW160923P00075000
LOW160923P00075500
|
27 | 75.50 | 75.00 | 0.14 | -81.00 | 72.35 |
| 2016-09-06 | 2016-09-13 |
LOW160930P00074500
LOW160930P00075000
|
27 | 75.00 | 74.50 | 0.14 | -837.00 | 72.21 |
| 2016-09-13 | 2016-09-20 |
LOW161007P00069500
LOW161007P00070000
|
28 | 70.00 | 69.50 | 0.155 | 70.000 | 71.3 |
| 2016-09-20 | 2016-09-27 |
LOW161014P00070000
LOW161014P00070500
|
29 | 70.50 | 70.00 | 0.160 | 58.000 | 71.35 |
| 2016-09-27 | 2016-10-04 |
LOW161021P00070000
LOW161021P00070500
|
30 | 70.50 | 70.00 | 0.17 | 210.000 | 70.65 |
| 2016-10-04 | 2016-10-11 |
LOW161028P00071000
LOW161028P00071500
|
29 | 71.50 | 71.00 | 0.16 | -522.00 | 67.03 |
| 2016-10-11 | 2016-10-18 |
LOW161104P00068500
LOW161104P00069000
|
30 | 69.00 | 68.50 | 0.170 | 135.000 | 66.25 |
| 2016-10-19 | 2016-10-26 |
LOW161111P00068000
LOW161111P00068500
|
28 | 68.50 | 68.00 | 0.15 | -350.000 | 69.73 |
| 2016-10-26 | 2016-11-02 |
LOW161118P00065500
LOW161118P00066000
|
29 | 66.00 | 65.50 | 0.16 | -101.500 | 69.31 |
| 2016-11-02 | 2016-11-09 |
LOW161125P00065000
LOW161125P00065500
|
31 | 65.50 | 65.00 | 0.185 | 186.000 | 72.21 |
| 2016-11-09 | 2016-11-16 |
LOW161202P00066000
LOW161202P00066500
|
29 | 66.50 | 66.00 | 0.165 | -14.500 | 72.31 |
| 2016-11-16 | 2016-11-23 |
LOW161209P00065500
LOW161209P00066000
|
29 | 66.00 | 65.50 | 0.16 | 275.500 | 74.69 |
| 2016-11-23 | 2016-11-30 |
LOW161216P00070000
LOW161216P00070500
|
27 | 70.50 | 70.00 | 0.14 | -175.500 | 72.96 |
| 2016-11-30 | 2016-12-07 |
LOW161223P00069000
LOW161223P00069500
|
29 | 69.50 | 69.00 | 0.160 | 464.000 | 72.3 |
| 2016-12-07 | 2016-12-14 |
LOW161230P00075000
LOW161230P00075500
|
30 | 75.50 | 75.00 | 0.17 | -465.000 | 71.12 |
| 2016-12-14 | 2016-12-21 |
LOW170106P00072000
LOW170106P00072500
|
29 | 72.50 | 72.00 | 0.165 | 101.500 | 70.95 |
| 2016-12-21 | 2016-12-28 |
LOW170113P00072500
LOW170113P00073000
|
27 | 73.00 | 72.50 | 0.140 | -445.500 | 72.15 |
| 2016-12-28 | 2017-01-04 |
LOW170120P00070000
LOW170120P00070500
|
27 | 70.50 | 70.00 | 0.14 | 0.00 | 71.76 |
| 2017-01-04 | 2017-01-11 |
LOW170127P00070000
LOW170127P00070500
|
30 | 70.50 | 70.00 | 0.175 | -15.000 | 73.25 |
| 2017-01-11 | 2017-01-18 |
LOW170203P00069500
LOW170203P00070000
|
29 | 70.00 | 69.50 | 0.165 | 72.500 | 73.29 |
| 2017-01-18 | 2017-01-25 |
LOW170210P00070000
LOW170210P00070500
|
31 | 70.50 | 70.00 | 0.185 | 341.000 | 73.97 |
| 2017-01-25 | 2017-02-01 |
LOW170217P00071500
LOW170217P00072000
|
28 | 72.00 | 71.50 | 0.15 | -112.000 | 76.74 |
| 2017-02-01 | 2017-02-08 |
LOW170224P00071000
LOW170224P00071500
|
29 | 71.50 | 71.00 | 0.165 | 58.000 | 76.1 |
| 2017-02-08 | 2017-02-15 |
LOW170303P00071000
LOW170303P00071500
|
31 | 71.50 | 71.00 | 0.18 | 403.00 | 81.68 |
| 2017-02-15 | 2017-02-22 |
LOW170310P00075000
LOW170310P00075500
|
29 | 75.50 | 75.00 | 0.165 | 0.000 | 81.58 |
| 2017-02-22 | 2017-03-01 |
LOW170317P00075000
LOW170317P00075500
|
31 | 75.50 | 75.00 | 0.180 | 527.000 | 83.53 |
| 2017-03-01 | 2017-03-08 |
LOW170324P00079500
LOW170324P00080000
|
28 | 80.00 | 79.50 | 0.155 | 84.000 | 82.21 |
| 2017-03-08 | 2017-03-15 |
LOW170331P00079500
LOW170331P00080000
|
27 | 80.00 | 79.50 | 0.14 | 202.500 | 82.21 |
| 2017-03-15 | 2017-03-22 |
LOW170407P00082000
LOW170407P00082500
|
34 | 82.50 | 82.00 | 0.21 | -34.000 | 82.14 |
| 2017-03-22 | 2017-03-29 |
LOW170413P00081000
LOW170413P00081500
|
32 | 81.50 | 81.00 | 0.19 | 80.000 | 81.06 |
| 2017-03-29 | 2017-04-05 |
LOW170421P00081000
LOW170421P00081500
|
30 | 81.50 | 81.00 | 0.170 | -60.000 | 83.47 |
| 2017-04-05 | 2017-04-12 |
LOW170428P00080000
LOW170428P00080500
|
29 | 80.50 | 80.00 | 0.165 | 0.000 | 84.88 |
| 2017-04-12 | 2017-04-19 |
LOW170505P00080500
LOW170505P00081000
|
31 | 81.00 | 80.50 | 0.180 | -31.000 | 86 |
| 2017-04-19 | 2017-04-26 |
LOW170512P00080500
LOW170512P00081000
|
28 | 81.00 | 80.50 | 0.145 | 322.000 | 84.82 |
| 2017-04-26 | 2017-05-03 |
LOW170519P00083500
LOW170519P00084000
|
28 | 84.00 | 83.50 | 0.155 | 84.000 | 84.59 |
| 2017-05-04 | 2017-05-11 |
LOW170526P00083500
LOW170526P00084000
|
30 | 84.00 | 83.50 | 0.175 | -135.000 | 80.91 |
| 2017-05-12 | 2017-05-19 |
LOW170602P00082500
LOW170602P00083000
|
33 | 83.00 | 82.50 | 0.20 | 148.500 | 80.22 |
| 2017-05-19 | 2017-05-26 |
LOW170609P00082500
LOW170609P00083000
|
35 | 83.00 | 82.50 | 0.215 | -612.500 | 78.65 |
| 2017-05-26 | 2017-06-02 |
LOW170616P00079500
LOW170616P00080000
|
29 | 80.00 | 79.50 | 0.165 | -116.000 | 79.8 |
| 2017-06-02 | 2017-06-09 |
LOW170623P00079000
LOW170623P00079500
|
29 | 79.50 | 79.00 | 0.16 | -406.00 | 76.07 |
| 2017-06-09 | 2017-06-16 |
LOW170630P00077000
LOW170630P00077500
|
28 | 77.50 | 77.00 | 0.145 | 224.000 | 77.53 |
| 2017-06-20 | 2017-06-27 |
LOW170714P00079000
LOW170714P00079500
|
30 | 79.50 | 79.00 | 0.17 | -660.000 | 76.06 |
| 2017-06-27 | 2017-07-05 |
LOW170721P00074500
LOW170721P00075000
|
30 | 75.00 | 74.50 | 0.170 | 270.000 | 73.84 |
| 2017-07-05 | 2017-07-12 |
LOW170728P00075500
LOW170728P00076000
|
30 | 76.00 | 75.50 | 0.170 | -210.000 | 76.48 |
| 2017-07-12 | 2017-07-19 |
LOW170804P00074500
LOW170804P00075000
|
27 | 75.00 | 74.50 | 0.135 | 108.000 | 78.37 |
| 2017-07-19 | 2017-07-26 |
LOW170811P00075500
LOW170811P00076000
|
32 | 76.00 | 75.50 | 0.19 | -48.000 | 77.26 |
| 2017-07-26 | 2017-08-02 |
LOW170818P00074500
LOW170818P00075000
|
30 | 75.00 | 74.50 | 0.175 | 255.000 | 73.64 |
| 2017-08-03 | 2017-08-10 |
LOW170825P00076000
LOW170825P00076500
|
30 | 76.50 | 76.00 | 0.17 | -180.00 | 73.35 |
| 2017-08-10 | 2017-08-17 |
LOW170901P00075000
LOW170901P00075500
|
30 | 75.50 | 75.00 | 0.170 | -360.000 | 74.65 |
| 2017-08-17 | 2017-08-24 |
LOW170908P00072000
LOW170908P00072500
|
31 | 72.50 | 72.00 | 0.185 | 62.000 | 78.56 |
| 2017-08-24 | 2017-08-31 |
LOW170915P00071000
LOW170915P00071500
|
28 | 71.50 | 71.00 | 0.145 | 182.000 | 77.99 |
| 2017-08-31 | 2017-09-07 |
LOW170922P00072500
LOW170922P00073000
|
29 | 73.00 | 72.50 | 0.16 | 435.000 | 78.23 |
| 2017-09-07 | 2017-09-14 |
LOW170929P00076000
LOW170929P00076500
|
33 | 76.50 | 76.00 | 0.200 | 577.500 | 79.94 |
| 2017-09-14 | 2017-09-21 |
LOW171006P00077000
LOW171006P00077500
|
29 | 77.50 | 77.00 | 0.165 | -43.500 | 81.86 |
| 2017-09-21 | 2017-09-28 |
LOW171013P00076500
LOW171013P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 82.33 |
| 2017-09-28 | 2017-10-05 |
LOW171020P00078000
LOW171020P00078500
|
30 | 78.50 | 78.00 | 0.170 | 375.000 | 80.04 |
| 2017-10-05 | 2017-10-12 |
LOW171027P00080500
LOW171027P00081000
|
28 | 81.00 | 80.50 | 0.155 | -126.000 | 80.61 |
| 2017-10-12 | 2017-10-19 |
LOW171103P00080000
LOW171103P00080500
|
28 | 80.50 | 80.00 | 0.150 | -84.000 | 77.92 |
| 2017-10-19 | 2017-10-26 |
LOW171110P00079500
LOW171110P00080000
|
27 | 80.00 | 79.50 | 0.140 | 270.000 | 77.49 |
| 2017-10-26 | 2017-11-02 |
LOW171117P00080000
LOW171117P00080500
|
30 | 80.50 | 80.00 | 0.170 | -420.000 | 80.22 |
| 2017-11-08 | 2017-11-15 |
LOW171201P00076000
LOW171201P00076500
|
29 | 76.50 | 76.00 | 0.16 | -58.00 | 84.23 |
| 2017-11-15 | 2017-11-22 |
LOW171208P00076500
LOW171208P00077000
|
34 | 77.00 | 76.50 | 0.210 | 408.000 | 85.6 |
| 2017-11-22 | 2017-11-29 |
LOW171215P00078000
LOW171215P00078500
|
28 | 78.50 | 78.00 | 0.15 | 308.000 | 86.69 |
| 2017-11-29 | 2017-12-06 |
LOW171222P00081500
LOW171222P00082000
|
28 | 82.00 | 81.50 | 0.15 | 224.000 | 91.19 |
| 2017-12-06 | 2017-12-13 |
LOW171229P00080500
LOW171229P00081000
|
29 | 81.00 | 80.50 | 0.160 | 464.000 | 92.94 |
| 2017-12-13 | 2017-12-20 |
LOW180105P00084000
LOW180105P00084500
|
33 | 84.50 | 84.00 | 0.205 | 594.000 | 94.74 |
| 2017-12-20 | 2017-12-27 |
LOW180112P00088500
LOW180112P00089000
|
30 | 89.00 | 88.50 | 0.170 | 255.000 | 100.86 |
| 2017-12-27 | 2018-01-03 |
LOW180119P00090500
LOW180119P00091000
|
30 | 91.00 | 90.50 | 0.175 | -60.000 | 104.95 |
| 2018-01-03 | 2018-01-10 |
LOW180126P00089500
LOW180126P00090000
|
31 | 90.00 | 89.50 | 0.185 | 93.000 | 107.4 |
| 2018-01-16 | 2018-01-23 |
LOW180209P00098500
LOW180209P00099000
|
32 | 99.00 | 98.50 | 0.195 | 448.000 | 97.17 |
| 2018-01-23 | 2018-01-30 |
LOW180216P00104000
LOW180216P00105000
|
14 | 105.00 | 104.00 | 0.315 | -154.000 | 96.31 |
| 2018-01-30 | 2018-02-06 |
LOW180223P00102000
LOW180223P00103000
|
14 | 103.00 | 102.00 | 0.30 | -490.00 | 97.49 |
| 2018-02-09 | 2018-02-16 |
LOW180302P00094000
LOW180302P00094500
|
29 | 94.50 | 94.00 | 0.16 | 464.000 | 85.34 |
| 2018-02-16 | 2018-02-23 |
LOW180309P00093500
LOW180309P00094000
|
33 | 94.00 | 93.50 | 0.205 | 214.500 | 87.28 |
| 2018-02-23 | 2018-03-02 |
LOW180316P00095000
LOW180316P00095500
|
30 | 95.50 | 95.00 | 0.17 | -1215.000 | 87 |
| 2018-03-02 | 2018-03-09 |
LOW180323P00083500
LOW180323P00084000
|
30 | 84.00 | 83.50 | 0.175 | 285.000 | 83.77 |
| 2018-03-09 | 2018-03-16 |
LOW180329P00085000
LOW180329P00086000
|
14 | 86.00 | 85.00 | 0.325 | 49.000 | 87.75 |
| 2018-03-16 | 2018-03-23 |
LOW180406P00085000
LOW180406P00086000
|
14 | 86.00 | 85.00 | 0.315 | -427.000 | 88.24 |
| 2018-03-23 | 2018-04-02 |
LOW180413P00082000
LOW180413P00082500
|
29 | 82.50 | 82.00 | 0.165 | 101.500 | 86.23 |
| 2018-04-02 | 2018-04-09 |
LOW180420P00082500
LOW180420P00083000
|
29 | 83.00 | 82.50 | 0.165 | 130.500 | 83.62 |
| 2018-04-09 | 2018-04-16 |
LOW180427P00083500
LOW180427P00084000
|
31 | 84.00 | 83.50 | 0.185 | 201.500 | 84 |
| 2018-04-16 | 2018-04-23 |
LOW180504P00084500
LOW180504P00085000
|
31 | 85.00 | 84.50 | 0.18 | -341.00 | 84.23 |
| 2018-04-23 | 2018-04-30 |
LOW180511P00082500
LOW180511P00083000
|
30 | 83.00 | 82.50 | 0.17 | -255.000 | 87.45 |
| 2018-04-30 | 2018-05-07 |
LOW180518P00081000
LOW180518P00081500
|
30 | 81.50 | 81.00 | 0.17 | 225.000 | 86.34 |
| 2018-05-07 | 2018-05-14 |
LOW180525P00082000
LOW180525P00082500
|
34 | 82.50 | 82.00 | 0.210 | 255.000 | 96.69 |
| 2018-05-15 | 2018-05-22 |
LOW180608P00083500
LOW180608P00084000
|
30 | 84.00 | 83.50 | 0.175 | -195.000 | 100.22 |
| 2018-05-22 | 2018-05-29 |
LOW180615P00083500
LOW180615P00084000
|
30 | 84.00 | 83.50 | 0.175 | 495.000 | 99.18 |
| 2018-05-29 | 2018-06-05 |
LOW180622P00093500
LOW180622P00094000
|
29 | 94.00 | 93.50 | 0.165 | 246.500 | 98.22 |
| 2018-06-06 | 2018-06-13 |
LOW180629P00096500
LOW180629P00097000
|
28 | 97.00 | 96.50 | 0.155 | 168.000 | 95.57 |
| 2018-06-13 | 2018-06-20 |
LOW180706P00097500
LOW180706P00098000
|
32 | 98.00 | 97.50 | 0.190 | -32.000 | 96.14 |
| 2018-06-20 | 2018-06-27 |
LOW180713P00096500
LOW180713P00097000
|
28 | 97.00 | 96.50 | 0.145 | -294.000 | 99.58 |
| 2018-06-27 | 2018-07-05 |
LOW180720P00094000
LOW180720P00095000
|
14 | 95.00 | 94.00 | 0.315 | -35.000 | 100.66 |
| 2018-07-05 | 2018-07-12 |
LOW180727P00093500
LOW180727P00094000
|
29 | 94.00 | 93.50 | 0.16 | 290.00 | 98 |
| 2018-07-12 | 2018-07-19 |
LOW180803P00096500
LOW180803P00097000
|
30 | 97.00 | 96.50 | 0.175 | 360.000 | 97.63 |
| 2018-07-19 | 2018-07-26 |
LOW180810P00099500
LOW180810P00100000
|
31 | 100.00 | 99.50 | 0.185 | -387.500 | 98.31 |
| 2018-07-26 | 2018-08-02 |
LOW180817P00097000
LOW180817P00097500
|
31 | 97.50 | 97.00 | 0.180 | -139.500 | 97.98 |
| 2018-08-02 | 2018-08-09 |
LOW180824P00095000
LOW180824P00095500
|
33 | 95.50 | 95.00 | 0.200 | 313.500 | 106.8 |
| 2018-08-09 | 2018-08-16 |
LOW180831P00098000
LOW180831P00098500
|
30 | 98.50 | 98.00 | 0.175 | -330.000 | 108.75 |
| 2018-08-16 | 2018-08-23 |
LOW180907P00095500
LOW180907P00096000
|
33 | 96.00 | 95.50 | 0.200 | 676.500 | 109.59 |
| 2018-08-23 | 2018-08-30 |
LOW180914P00105000
LOW180914P00106000
|
14 | 106.00 | 105.00 | 0.320 | 147.000 | 113.89 |
| 2018-08-30 | 2018-09-06 |
LOW180921P00105000
LOW180921P00106000
|
13 | 106.00 | 105.00 | 0.255 | 149.500 | 116.84 |
| 2018-09-06 | 2018-09-13 |
LOW180928P00107000
LOW180928P00108000
|
14 | 108.00 | 107.00 | 0.310 | 301.000 | 114.82 |
| 2018-09-13 | 2018-09-20 |
LOW181005P00110000
LOW181005P00111000
|
14 | 111.00 | 110.00 | 0.315 | 357.000 | 109.74 |
| 2018-09-20 | 2018-09-27 |
LOW181012P00114000
LOW181012P00115000
|
14 | 115.00 | 114.00 | 0.295 | -238.000 | 105.36 |
| 2018-09-27 | 2018-10-04 |
LOW181019P00112000
LOW181019P00113000
|
14 | 113.00 | 112.00 | 0.31 | -455.000 | 99.59 |
| 2018-10-04 | 2018-10-11 |
LOW181026P00108000
LOW181026P00109000
|
15 | 109.00 | 108.00 | 0.345 | -232.500 | 93.78 |
| 2018-10-11 | 2018-10-18 |
LOW181102P00101000
LOW181102P00102000
|
15 | 102.00 | 101.00 | 0.355 | -585.000 | 96.82 |
| 2018-10-18 | 2018-10-25 |
LOW181109P00097500
LOW181109P00098000
|
29 | 98.00 | 97.50 | 0.160 | -261.000 | 96.82 |
| 2018-10-25 | 2018-11-01 |
LOW181116P00095000
LOW181116P00096000
|
14 | 96.00 | 95.00 | 0.320 | -21.000 | 93.25 |
| 2018-11-01 | 2018-11-08 |
LOW181123P00094000
LOW181123P00095000
|
14 | 95.00 | 94.00 | 0.330 | 112.000 | 87.81 |
| 2018-11-09 | 2018-11-16 |
LOW181130P00094000
LOW181130P00095000
|
15 | 95.00 | 94.00 | 0.365 | -277.500 | 94.37 |
| 2018-11-16 | 2018-11-23 |
LOW181207P00090000
LOW181207P00091000
|
15 | 91.00 | 90.00 | 0.370 | -457.500 | 89.4 |
| 2018-11-26 | 2018-12-03 |
LOW181214P00087000
LOW181214P00088000
|
15 | 88.00 | 87.00 | 0.345 | 397.500 | 93.36 |
| 2018-12-03 | 2018-12-10 |
LOW181221P00092500
LOW181221P00093000
|
31 | 93.00 | 92.50 | 0.180 | -449.500 | 87.64 |
| 2018-12-10 | 2018-12-17 |
LOW181228P00087000
LOW181228P00088000
|
15 | 88.00 | 87.00 | 0.355 | 210.000 | 91.87 |
| 2018-12-18 | 2018-12-26 |
LOW190111P00089500
LOW190111P00090000
|
31 | 90.00 | 89.50 | 0.18 | -46.500 | 97.3 |
| 2018-12-26 | 2019-01-02 |
LOW190118P00088500
LOW190118P00089000
|
32 | 89.00 | 88.50 | 0.195 | 256.000 | 94.98 |
| 2019-01-02 | 2019-01-09 |
LOW190125P00090000
LOW190125P00090500
|
31 | 90.50 | 90.00 | 0.185 | 589.000 | 93.82 |
| 2019-01-09 | 2019-01-16 |
LOW190201P00095000
LOW190201P00095500
|
33 | 95.50 | 95.00 | 0.200 | -363.000 | 97.11 |
| 2019-01-16 | 2019-01-23 |
LOW190208P00092000
LOW190208P00092500
|
30 | 92.50 | 92.00 | 0.175 | -240.000 | 97.17 |
| 2019-01-23 | 2019-01-30 |
LOW190215P00090000
LOW190215P00090500
|
31 | 90.50 | 90.00 | 0.185 | 449.500 | 104.24 |
| 2019-01-30 | 2019-02-06 |
LOW190222P00094000
LOW190222P00094500
|
29 | 94.5 | 94 | 0.16 | 159.500 | 106.27 |
| 2019-02-06 | 2019-02-13 |
LOW190301P00095000
LOW190301P00095500
|
33 | 95.50 | 95.00 | 0.20 | 264.000 | 103.96 |
| 2019-02-13 | 2019-02-20 |
LOW190308P00098000
LOW190308P00099000
|
14 | 99.00 | 98.00 | 0.30 | 217.000 | 99.33 |
| 2019-02-20 | 2019-02-27 |
LOW190315P00103000
LOW190315P00104000
|
16 | 104.00 | 103.00 | 0.400 | 360.000 | 100.14 |
| 2019-02-27 | 2019-03-06 |
LOW190322P00105000
LOW190322P00106000
|
14 | 106.00 | 105.00 | 0.300 | -560.000 | 104.95 |
| 2019-03-06 | 2019-03-13 |
LOW190329P00100000
LOW190329P00101000
|
15 | 101.00 | 100.00 | 0.350 | -127.500 | 109.47 |
| 2019-03-13 | 2019-03-20 |
LOW190405P00099500
LOW190405P00100000
|
32 | 100.00 | 99.50 | 0.195 | 400.000 | 114.98 |
| 2019-03-20 | 2019-03-27 |
LOW190412P00101000
LOW190412P00102000
|
13 | 102.00 | 101.00 | 0.280 | 227.500 | 116.26 |
| 2019-03-27 | 2019-04-03 |
LOW190418P00105000
LOW190418P00106000
|
14 | 106.00 | 105.00 | 0.315 | 343.000 | 113.74 |
| 2019-04-03 | 2019-04-10 |
LOW190426P00109000
LOW190426P00110000
|
14 | 110.00 | 109.00 | 0.29 | 168.00 | 112.48 |
| 2019-04-10 | 2019-04-17 |
LOW190503P00111000
LOW190503P00112000
|
13 | 112.00 | 111.00 | 0.285 | 247.000 | 112.36 |
| 2019-04-17 | 2019-04-24 |
LOW190510P00114000
LOW190510P00115000
|
14 | 115.00 | 114.00 | 0.305 | -259.000 | 106.64 |
| 2019-04-24 | 2019-05-01 |
LOW190517P00111000
LOW190517P00112000
|
13 | 112.00 | 111.00 | 0.28 | -318.500 | 109.02 |
| 2019-05-01 | 2019-05-08 |
LOW190524P00108000
LOW190524P00109000
|
16 | 109.00 | 108.00 | 0.410 | -224.000 | 95.37 |
| 2019-05-08 | 2019-05-15 |
LOW190531P00103000
LOW190531P00104000
|
14 | 104.00 | 103.00 | 0.315 | 49.000 | 93.28 |
| 2019-05-15 | 2019-05-22 |
LOW190607P00104000
LOW190607P00105000
|
14 | 105.00 | 104.00 | 0.325 | -805.000 | 96.76 |
| 2019-05-23 | 2019-05-30 |
LOW190614P00093000
LOW190614P00093500
|
31 | 93.50 | 93.00 | 0.18 | -46.500 | 99.63 |
| 2019-05-30 | 2019-06-06 |
LOW190621P00090000
LOW190621P00092500
|
5 | 92.50 | 90.00 | 0.735 | 202.500 | 100.84 |
| 2019-06-06 | 2019-06-13 |
LOW190628P00094500
LOW190628P00095000
|
32 | 95.00 | 94.50 | 0.190 | 336.000 | 100.91 |
| 2019-06-13 | 2019-06-20 |
LOW190705P00097000
LOW190705P00097500
|
30 | 97.50 | 97.00 | 0.175 | 300.000 | 104.22 |
| 2019-06-20 | 2019-06-27 |
LOW190712P00099500
LOW190712P00100000
|
29 | 100.00 | 99.50 | 0.165 | -275.500 | 107.4 |
| 2019-06-27 | 2019-07-05 |
LOW190719P00097500
LOW190719P00098000
|
30 | 98.00 | 97.50 | 0.170 | 435.000 | 102.5 |
| 2019-07-05 | 2019-07-12 |
LOW190726P00102000
LOW190726P00103000
|
15 | 103.00 | 102.00 | 0.355 | 360.000 | 103.53 |
| 2019-07-12 | 2019-07-19 |
LOW190802P00105000
LOW190802P00106000
|
15 | 106.00 | 105.00 | 0.345 | -907.500 | 99.23 |
| 2019-07-19 | 2019-07-26 |
LOW190809P00100000
LOW190809P00101000
|
15 | 101.00 | 100.00 | 0.335 | 202.500 | 98.55 |
| 2019-07-26 | 2019-08-02 |
LOW190816P00101000
LOW190816P00102000
|
14 | 102.00 | 101.00 | 0.305 | -504.000 | 93.92 |
| 2019-08-02 | 2019-08-09 |
LOW190823P00096500
LOW190823P00097000
|
32 | 97.00 | 96.50 | 0.190 | 0.000 | 106.39 |
| 2019-08-09 | 2019-08-16 |
LOW190830P00096000
LOW190830P00096500
|
32 | 96.50 | 96.00 | 0.19 | -352.000 | 112.2 |
| 2019-08-16 | 2019-08-23 |
LOW190906P00091500
LOW190906P00092000
|
31 | 92.00 | 91.50 | 0.185 | 573.500 | 114.71 |
| 2019-08-23 | 2019-08-30 |
LOW190913P00104000
LOW190913P00105000
|
15 | 105.00 | 104.00 | 0.345 | 420.000 | 113.36 |
| 2019-08-30 | 2019-09-06 |
LOW190920P00109000
LOW190920P00110000
|
13 | 110.00 | 109.00 | 0.285 | 195.000 | 110.96 |
| 2019-09-06 | 2019-09-13 |
LOW190927P00112000
LOW190927P00113000
|
14 | 113.00 | 112.00 | 0.32 | -84.000 | 109.54 |
| 2019-09-13 | 2019-09-20 |
LOW191004P00111000
LOW191004P00112000
|
14 | 112.00 | 111.00 | 0.320 | -266.000 | 107.42 |
| 2019-09-20 | 2019-09-27 |
LOW191011P00108000
LOW191011P00109000
|
13 | 109.00 | 108.00 | 0.285 | -110.500 | 110.81 |
| 2019-09-27 | 2019-10-04 |
LOW191018P00107000
LOW191018P00108000
|
14 | 108.00 | 107.00 | 0.32 | -182.00 | 112.84 |
| 2019-10-04 | 2019-10-11 |
LOW191025P00105000
LOW191025P00106000
|
15 | 106.00 | 105.00 | 0.37 | 322.500 | 111.58 |
| 2019-10-11 | 2019-10-18 |
LOW191101P00108000
LOW191101P00109000
|
15 | 109.00 | 108.00 | 0.345 | 262.500 | 112.95 |
| 2019-10-18 | 2019-10-25 |
LOW191108P00110000
LOW191108P00111000
|
14 | 111.00 | 110.00 | 0.305 | -63.000 | 114 |
| 2019-10-25 | 2019-11-01 |
LOW191115P00109000
LOW191115P00110000
|
14 | 110.00 | 109.00 | 0.295 | 154.000 | 115.52 |
| 2019-11-01 | 2019-11-08 |
LOW191122P00110000
LOW191122P00111000
|
15 | 111.00 | 110.00 | 0.35 | 67.500 | 118.2 |
| 2019-11-08 | 2019-11-15 |
LOW191129P00111000
LOW191129P00112000
|
15 | 112.00 | 111.00 | 0.370 | 15.000 | 117.31 |
| 2019-11-15 | 2019-11-22 |
LOW191206P00112000
LOW191206P00113000
|
15 | 113.00 | 112.00 | 0.350 | 382.500 | 116.28 |
| 2019-11-22 | 2019-11-29 |
LOW191213P00116000
LOW191213P00117000
|
15 | 117.00 | 116.00 | 0.345 | -75.000 | 118.5 |
| 2019-11-29 | 2019-12-06 |
LOW191220P00115000
LOW191220P00116000
|
15 | 116.00 | 115.00 | 0.34 | -67.500 | 119.73 |
| 2019-12-06 | 2019-12-13 |
LOW191227P00114000
LOW191227P00115000
|
14 | 115.00 | 114.00 | 0.325 | 273.000 | 120.23 |
| 2019-12-13 | 2019-12-20 |
LOW200103P00116000
LOW200103P00117000
|
14 | 117.00 | 116.00 | 0.295 | 189.000 | 119.6 |
| 2019-12-20 | 2019-12-27 |
LOW200110P00117000
LOW200110P00118000
|
13 | 118.00 | 117.00 | 0.275 | 71.500 | 121 |
| 2019-12-27 | 2020-01-03 |
LOW200117P00118000
LOW200117P00119000
|
14 | 119.00 | 118.00 | 0.325 | -49.000 | 122.36 |
| 2020-01-03 | 2020-01-10 |
LOW200124P00117000
LOW200124P00118000
|
15 | 118.00 | 117.00 | 0.340 | 217.500 | 120.23 |
| 2020-01-10 | 2020-01-17 |
LOW200131P00118000
LOW200131P00119000
|
14 | 119.00 | 118.00 | 0.30 | 168.000 | 116.24 |
| 2020-01-17 | 2020-01-24 |
LOW200207P00120000
LOW200207P00121000
|
15 | 121.00 | 120.00 | 0.355 | -210.000 | 121.48 |
| 2020-01-24 | 2020-01-31 |
LOW200214P00117000
LOW200214P00118000
|
14 | 118.00 | 117.00 | 0.29 | -357.000 | 125.42 |
| 2020-01-31 | 2020-02-07 |
LOW200221P00113000
LOW200221P00114000
|
14 | 114.00 | 113.00 | 0.30 | 343.000 | 125.31 |
| 2020-02-07 | 2020-02-14 |
LOW200228P00118000
LOW200228P00119000
|
15 | 119.00 | 118.00 | 0.36 | 255.00 | 106.57 |
| 2020-02-14 | 2020-02-21 |
LOW200306P00122000
LOW200306P00123000
|
15 | 123.00 | 122.00 | 0.37 | -7.500 | 105.31 |
| 2020-02-21 | 2020-02-28 |
LOW200313P00122000
LOW200313P00123000
|
16 | 123.00 | 122.00 | 0.380 | -1192.000 | 96.49 |
| 2020-02-28 | 2020-03-06 |
LOW200320P00095000
LOW200320P00100000
|
2 | 100.00 | 95.00 | 1.130 | -110.000 | 66.36 |
| 2020-03-06 | 2020-03-13 |
LOW200327P00101000
LOW200327P00102000
|
15 | 102.00 | 101.00 | 0.37 | -7.500 | 86.98 |
| 2020-03-13 | 2020-03-20 |
LOW200403P00093000
LOW200403P00093500
|
33 | 93.50 | 93.00 | 0.200 | -1320.000 | 82.2 |
| 2020-03-20 | 2020-03-27 |
LOW200409P00063000
LOW200409P00064000
|
15 | 64.00 | 63.00 | 0.35 | 555.000 | 95.31 |
| 2020-03-27 | 2020-04-03 |
LOW200417P00080000
LOW200417P00082500
|
6 | 82.50 | 80.00 | 0.850 | 204.000 | 97.1 |
| 2020-04-07 | 2020-04-14 |
LOW200501P00087000
LOW200501P00088000
|
15 | 88.00 | 87.00 | 0.35 | 877.500 | 104.46 |
| 2020-04-15 | 2020-04-22 |
LOW200508P00091000
LOW200508P00092000
|
14 | 92.00 | 91.00 | 0.29 | 112.00 | 114.23 |
| 2020-04-22 | 2020-04-29 |
LOW200515P00092000
LOW200515P00092500
|
28 | 92.50 | 92.00 | 0.155 | 252.000 | 113.78 |
| 2020-05-05 | 2020-05-12 |
LOW200529P00106000
LOW200529P00107000
|
16 | 107.00 | 106.00 | 0.400 | 864.000 | 130.35 |
| 2020-05-12 | 2020-05-19 |
LOW200605P00107000
LOW200605P00108000
|
16 | 108.00 | 107.00 | 0.375 | 1232.000 | 130.97 |
| 2020-05-22 | 2020-05-29 |
LOW200612P00119000
LOW200612P00120000
|
15 | 120.00 | 119.00 | 0.355 | 67.500 | 126.05 |
| 2020-06-02 | 2020-06-09 |
LOW200626P00128000
LOW200626P00129000
|
16 | 129.00 | 128.00 | 0.385 | 184.000 | 129.41 |
| 2020-06-17 | 2020-06-24 |
LOW200710P00132000
LOW200710P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 137.43 |
| 2020-06-24 | 2020-07-01 |
LOW200717P00128000
LOW200717P00129000
|
13 | 129.00 | 128.00 | 0.280 | 279.500 | 144.39 |
| 2020-07-01 | 2020-07-08 |
LOW200724P00132000
LOW200724P00133000
|
14 | 133.00 | 132.00 | 0.330 | -126.000 | 147.03 |
| 2020-07-08 | 2020-07-15 |
LOW200731P00132000
LOW200731P00133000
|
16 | 133.00 | 132.00 | 0.375 | 368.000 | 148.91 |
| 2020-07-16 | 2020-07-23 |
LOW200807P00139000
LOW200807P00140000
|
15 | 140.00 | 139.00 | 0.365 | -30.000 | 152.78 |
| 2020-07-28 | 2020-08-04 |
LOW200821P00143000
LOW200821P00144000
|
15 | 144.00 | 143.00 | 0.35 | 127.500 | 161.72 |
| 2020-08-06 | 2020-08-13 |
LOW200828P00147000
LOW200828P00148000
|
15 | 148.00 | 147.00 | 0.35 | 142.500 | 165.51 |
| 2020-08-17 | 2020-08-24 |
LOW200904P00152500
LOW200904P00155000
|
6 | 155.00 | 152.50 | 1.05 | 579.000 | 156.39 |
| 2020-08-24 | 2020-08-31 |
LOW200911P00160000
LOW200911P00162500
|
5 | 162.50 | 160.00 | 0.655 | -37.500 | 161.89 |
| 2020-09-01 | 2020-09-08 |
LOW200925P00160000
LOW200925P00162500
|
5 | 162.50 | 160.00 | 0.665 | -892.500 | 159.55 |
| 2020-09-09 | 2020-09-16 |
LOW201002P00152500
LOW201002P00155000
|
6 | 155.00 | 152.50 | 0.865 | 381.000 | 166.49 |
| 2020-09-16 | 2020-09-23 |
LOW201009P00160000
LOW201009P00162500
|
5 | 162.50 | 160.00 | 0.785 | -357.500 | 173.23 |
| 2020-09-23 | 2020-09-30 |
LOW201016P00152500
LOW201016P00155000
|
5 | 155.00 | 152.50 | 0.815 | 257.500 | 177.7 |
| 2020-10-01 | 2020-10-08 |
LOW201023P00160000
LOW201023P00162500
|
5 | 162.50 | 160.00 | 0.66 | 147.500 | 172.14 |
| 2020-10-08 | 2020-10-15 |
LOW201030P00165000
LOW201030P00167500
|
5 | 167.50 | 165.00 | 0.795 | 205.000 | 158.1 |
| 2020-10-15 | 2020-10-22 |
LOW201106P00170000
LOW201106P00172500
|
6 | 172.50 | 170.00 | 0.860 | -264.000 | 168.52 |
| 2020-10-22 | 2020-10-29 |
LOW201113P00165000
LOW201113P00167500
|
5 | 167.50 | 165.00 | 0.825 | -450.000 | 159.23 |
| 2020-10-29 | 2020-11-05 |
LOW201120P00152500
LOW201120P00155000
|
5 | 155.00 | 152.50 | 0.750 | 225.000 | 149.93 |
| 2020-11-05 | 2020-11-12 |
LOW201127P00162500
LOW201127P00165000
|
6 | 165.00 | 162.50 | 0.875 | -450.000 | 154.67 |
| 2020-11-12 | 2020-11-19 |
LOW201204P00150000
LOW201204P00152500
|
5 | 152.50 | 150.00 | 0.75 | -350.00 | 150 |
| 2020-11-19 | 2020-11-27 |
LOW201211P00146000
LOW201211P00147000
|
16 | 147.00 | 146.00 | 0.410 | 264.000 | 157.82 |
| 2020-11-30 | 2020-12-07 |
LOW201224P00150000
LOW201224P00152500
|
5 | 152.50 | 150.00 | 0.81 | -202.500 | 162.77 |
| 2020-12-07 | 2020-12-14 |
LOW201231P00148000
LOW201231P00149000
|
16 | 149.00 | 148.00 | 0.385 | 496.000 | 160.51 |
| 2020-12-16 | 2020-12-23 |
LOW210108P00157500
LOW210108P00160000
|
5 | 160.00 | 157.50 | 0.795 | 10.000 | 165.05 |
| 2020-12-23 | 2020-12-30 |
LOW210115P00157500
LOW210115P00160000
|
6 | 160.00 | 157.50 | 0.89 | -78.00 | 171.34 |
| 2020-12-30 | 2021-01-06 |
LOW210122P00155000
LOW210122P00157500
|
6 | 157.50 | 155.00 | 0.95 | 234.000 | 172.4 |
| 2021-01-06 | 2021-01-13 |
LOW210129P00157500
LOW210129P00160000
|
5 | 160.00 | 157.50 | 0.765 | 250.000 | 166.85 |
| 2021-01-13 | 2021-01-20 |
LOW210205P00162500
LOW210205P00165000
|
5 | 165.00 | 162.50 | 0.70 | 157.500 | 175.03 |
| 2021-01-20 | 2021-01-27 |
LOW210212P00165000
LOW210212P00167500
|
5 | 167.50 | 165.00 | 0.645 | -202.500 | 177.16 |
| 2021-01-28 | 2021-02-04 |
LOW210219P00165000
LOW210219P00167500
|
6 | 167.50 | 165.00 | 1.00 | 471.000 | 177.54 |
| 2021-02-05 | 2021-02-12 |
LOW210226P00167500
LOW210226P00170000
|
6 | 170.00 | 167.50 | 0.98 | 456.000 | 159.75 |
| 2021-02-12 | 2021-02-19 |
LOW210305P00170000
LOW210305P00172500
|
5 | 172.50 | 170.00 | 0.700 | 132.500 | 158.58 |
| 2021-02-19 | 2021-02-26 |
LOW210312P00170000
LOW210312P00172500
|
5 | 172.50 | 170.00 | 0.815 | -605.000 | 171.55 |
| 2021-03-01 | 2021-03-08 |
LOW210319P00155000
LOW210319P00157500
|
5 | 157.50 | 155.00 | 0.640 | 62.500 | 179.49 |
| 2021-03-09 | 2021-03-16 |
LOW210401P00160000
LOW210401P00162500
|
6 | 162.50 | 160.00 | 0.955 | 516.000 | 191.32 |
| 2021-03-16 | 2021-03-23 |
LOW210409P00170000
LOW210409P00172500
|
6 | 172.50 | 170.00 | 0.92 | 420.000 | 198.51 |
| 2021-03-23 | 2021-03-30 |
LOW210416P00175000
LOW210416P00177500
|
5 | 177.50 | 175.00 | 0.830 | 315.000 | 208.25 |
| 2021-03-30 | 2021-04-06 |
LOW210423P00182500
LOW210423P00185000
|
5 | 185.00 | 182.50 | 0.64 | 157.500 | 200.93 |
| 2021-04-06 | 2021-04-13 |
LOW210430P00187500
LOW210430P00190000
|
5 | 190.00 | 187.50 | 0.740 | 220.000 | 196.25 |
| 2021-04-13 | 2021-04-20 |
LOW210507P00192500
LOW210507P00195000
|
5 | 195.00 | 192.50 | 0.63 | 70.000 | 208.4 |
| 2021-04-22 | 2021-04-29 |
LOW210514P00195000
LOW210514P00197500
|
5 | 197.50 | 195.00 | 0.71 | -375.00 | 198.91 |
| 2021-04-29 | 2021-05-06 |
LOW210521P00192500
LOW210521P00195000
|
6 | 195.00 | 192.50 | 0.925 | 579.000 | 192.47 |
| 2021-05-10 | 2021-05-17 |
LOW210528P00205000
LOW210528P00207500
|
6 | 207.50 | 205.00 | 0.95 | -735.000 | 194.83 |
| 2021-05-17 | 2021-05-24 |
LOW210604P00187500
LOW210604P00190000
|
5 | 190.00 | 187.50 | 0.825 | -42.500 | 189.91 |
| 2021-05-24 | 2021-06-01 |
LOW210611P00185000
LOW210611P00187500
|
5 | 187.50 | 185.00 | 0.715 | 117.500 | 190.81 |
| 2021-06-01 | 2021-06-08 |
LOW210625P00185000
LOW210625P00187500
|
5 | 187.50 | 185.00 | 0.680 | 57.500 | 192.66 |
| 2021-06-10 | 2021-06-17 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.745 | -20.000 | 195.71 |
| 2021-06-21 | 2021-06-28 |
LOW210709P00182500
LOW210709P00185000
|
5 | 185.00 | 182.50 | 0.620 | 230.000 | 195.33 |
| 2021-06-28 | 2021-07-06 |
LOW210716P00187500
LOW210716P00190000
|
5 | 190.00 | 187.50 | 0.66 | 157.500 | 196.14 |
| 2021-07-06 | 2021-07-13 |
LOW210730P00187500
LOW210730P00190000
|
5 | 190.00 | 187.50 | 0.660 | 67.500 | 192.69 |
| 2021-07-13 | 2021-07-20 |
LOW210806P00187500
LOW210806P00190000
|
5 | 190.00 | 187.50 | 0.655 | 22.500 | 190.16 |
| 2021-07-20 | 2021-07-27 |
LOW210813P00187500
LOW210813P00190000
|
5 | 190.00 | 187.50 | 0.66 | -112.500 | 190.51 |
| 2021-07-27 | 2021-08-03 |
LOW210820P00187500
LOW210820P00190000
|
6 | 190.00 | 187.50 | 0.900 | 51.000 | 208.21 |
| 2021-08-03 | 2021-08-10 |
LOW210827P00185000
LOW210827P00190000
|
2 | 190.00 | 185.00 | 1.515 | 3.000 | 205.9 |
| 2021-08-10 | 2021-08-17 |
LOW210903P00180000
LOW210903P00185000
|
2 | 185.00 | 180.00 | 1.390 | -382.000 | 205.98 |
| 2021-08-20 | 2021-08-27 |
LOW210910P00200000
LOW210910P00205000
|
2 | 205.00 | 200.00 | 1.38 | -21.000 | 204.33 |
| 2021-08-27 | 2021-09-03 |
LOW210917P00200000
LOW210917P00202500
|
5 | 202.50 | 200.00 | 0.670 | 65.000 | 209.03 |
| 2021-09-10 | 2021-09-17 |
LOW211001P00197500
LOW211001P00200000
|
5 | 200.00 | 197.50 | 0.640 | 207.500 | 203.7 |
| 2021-09-20 | 2021-09-27 |
LOW211008P00200000
LOW211008P00202500
|
5 | 202.50 | 200.00 | 0.75 | 257.500 | 206.16 |
| 2021-09-27 | 2021-10-04 |
LOW211015P00205000
LOW211015P00207500
|
5 | 207.50 | 205.00 | 0.690 | -330.000 | 219.16 |
| 2021-10-05 | 2021-10-12 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.425 | 178.000 | 233.82 |
| 2021-10-18 | 2021-10-25 |
LOW211105P00215000
LOW211105P00217500
|
5 | 217.50 | 215.00 | 0.670 | 295.000 | 235.54 |
| 2021-10-26 | 2021-11-02 |
LOW211119P00222500
LOW211119P00225000
|
5 | 225.00 | 222.50 | 0.775 | 62.500 | 249.52 |
| 2021-11-03 | 2021-11-10 |
LOW211126P00225000
LOW211126P00230000
|
3 | 230.00 | 225.00 | 1.70 | -60.000 | 247.69 |
| 2021-11-10 | 2021-11-17 |
LOW211203P00220000
LOW211203P00225000
|
2 | 225.00 | 220.00 | 1.510 | 264.000 | 248.69 |
| 2021-11-19 | 2021-11-26 |
LOW211210P00240000
LOW211210P00245000
|
2 | 245.00 | 240.00 | 1.395 | -18.000 | 261.38 |
| 2021-11-26 | 2021-12-03 |
LOW211217P00240000
LOW211217P00242500
|
5 | 242.50 | 240.00 | 0.775 | 62.500 | 248.09 |
| 2021-12-07 | 2021-12-14 |
LOW211231P00245000
LOW211231P00250000
|
2 | 250.00 | 245.00 | 1.41 | -33.000 | 258.48 |
| 2021-12-14 | 2021-12-21 |
LOW220107P00240000
LOW220107P00245000
|
2 | 245.00 | 240.00 | 1.24 | -84.00 | 251.09 |
| 2021-12-27 | 2022-01-03 |
LOW220114P00247500
LOW220114P00250000
|
5 | 250.00 | 247.50 | 0.705 | 92.500 | 243.4 |
| 2022-01-03 | 2022-01-10 |
LOW220121P00250000
LOW220121P00252500
|
5 | 252.50 | 250.00 | 0.830 | -385.000 | 225.02 |
| 2022-01-11 | 2022-01-18 |
LOW220204P00240000
LOW220204P00245000
|
2 | 245.00 | 240.00 | 1.46 | -288.00 | 229.07 |
| 2022-01-21 | 2022-01-28 |
LOW220211P00215000
LOW220211P00220000
|
2 | 220.00 | 215.00 | 1.375 | 163.000 | 225.91 |
| 2022-01-28 | 2022-02-04 |
LOW220218P00227500
LOW220218P00230000
|
5 | 230.00 | 227.50 | 0.80 | -137.500 | 222.69 |
| 2022-02-04 | 2022-02-11 |
LOW220225P00215000
LOW220225P00220000
|
2 | 220.00 | 215.00 | 1.325 | -40.000 | 219.18 |
| 2022-02-11 | 2022-02-18 |
LOW220304P00215000
LOW220304P00220000
|
2 | 220.00 | 215.00 | 1.600 | -35.000 | 224.07 |
| 2022-02-22 | 2022-03-01 |
LOW220318P00205000
LOW220318P00207500
|
5 | 207.50 | 205.00 | 0.825 | 187.500 | 235.67 |
| 2022-03-03 | 2022-03-10 |
LOW220325P00215000
LOW220325P00220000
|
2 | 220.00 | 215.00 | 1.400 | -25.000 | 212.92 |
| 2022-03-10 | 2022-03-17 |
LOW220401P00210000
LOW220401P00215000
|
2 | 215.00 | 210.00 | 1.20 | 173.000 | 202.4 |
| 2022-03-17 | 2022-03-24 |
LOW220408P00225000
LOW220408P00230000
|
2 | 230.00 | 225.00 | 1.425 | -480.000 | 206.66 |
| 2022-03-24 | 2022-03-31 |
LOW220414P00212500
LOW220414P00215000
|
5 | 215.00 | 212.50 | 0.75 | -662.500 | 201.28 |
| 2022-03-31 | 2022-04-07 |
LOW220422P00190000
LOW220422P00195000
|
2 | 195.00 | 190.00 | 1.195 | 52.000 | 197.06 |
| 2022-04-08 | 2022-04-18 |
LOW220429P00195000
LOW220429P00200000
|
2 | 200.00 | 195.00 | 1.330 | -185.000 | 197.73 |
| 2022-04-18 | 2022-04-25 |
LOW220506P00192500
LOW220506P00195000
|
5 | 195.00 | 192.50 | 0.825 | 102.500 | 192.29 |
| 2022-04-25 | 2022-05-02 |
LOW220513P00192500
LOW220513P00195000
|
5 | 195.00 | 192.50 | 0.675 | 85.000 | 194 |
| 2022-05-02 | 2022-05-09 |
LOW220520P00195000
LOW220520P00197500
|
5 | 197.50 | 195.00 | 0.825 | -187.500 | 184.69 |
| 2022-05-09 | 2022-05-16 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.600 | -20.000 | 199.63 |
| 2022-05-16 | 2022-05-23 |
LOW220603P00187500
LOW220603P00190000
|
6 | 190.00 | 187.50 | 0.975 | -240.000 | 195.45 |
| 2022-05-23 | 2022-05-31 |
LOW220610P00180000
LOW220610P00182500
|
6 | 182.50 | 180.00 | 0.875 | 372.000 | 186.33 |
| 2022-05-31 | 2022-06-07 |
LOW220624P00185000
LOW220624P00190000
|
2 | 190.00 | 185.00 | 1.385 | 43.000 | 182.84 |
| 2022-06-07 | 2022-06-14 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.320 | -481.000 | 177.36 |
| 2022-06-14 | 2022-06-21 |
LOW220708P00165000
LOW220708P00170000
|
2 | 170.00 | 165.00 | 1.320 | -58.000 | 181.63 |
| 2022-06-21 | 2022-06-28 |
LOW220715P00165000
LOW220715P00167500
|
5 | 167.50 | 165.00 | 0.75 | 85.000 | 185 |
| 2022-06-28 | 2022-07-05 |
LOW220722P00165000
LOW220722P00170000
|
2 | 170.00 | 165.00 | 1.550 | 138.000 | 195.58 |
| 2022-07-05 | 2022-07-12 |
LOW220729P00170000
LOW220729P00175000
|
2 | 175.00 | 170.00 | 1.475 | 49.000 | 191.53 |
| 2022-07-13 | 2022-07-20 |
LOW220805P00170000
LOW220805P00175000
|
2 | 175.00 | 170.00 | 1.215 | 183.000 | 199.08 |
| 2022-07-21 | 2022-07-28 |
LOW220812P00185000
LOW220812P00190000
|
2 | 190.00 | 185.00 | 1.440 | -57.000 | 206.47 |
| 2022-07-28 | 2022-08-04 |
LOW220819P00182500
LOW220819P00185000
|
5 | 185.00 | 182.50 | 0.775 | 162.500 | 211.36 |
| 2022-08-04 | 2022-08-11 |
LOW220826P00185000
LOW220826P00190000
|
2 | 190.00 | 185.00 | 1.400 | 103.000 | 200.99 |
| 2022-08-11 | 2022-08-18 |
LOW220902P00190000
LOW220902P00195000
|
2 | 195.00 | 190.00 | 1.475 | 290.000 | 195.51 |
| 2022-08-22 | 2022-08-29 |
LOW220909P00202500
LOW220909P00205000
|
5 | 205.00 | 202.50 | 0.685 | -370.000 | 205.65 |
| 2022-08-29 | 2022-09-06 |
LOW220916P00195000
LOW220916P00197500
|
5 | 197.50 | 195.00 | 0.825 | -312.500 | 191.81 |
| 2022-09-07 | 2022-09-14 |
LOW220930P00190000
LOW220930P00195000
|
2 | 195.00 | 190.00 | 1.315 | -217.000 | 187.81 |
| 2022-09-14 | 2022-09-21 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.175 | -54.000 | 197.21 |
| 2022-09-21 | 2022-09-28 |
LOW221014P00180000
LOW221014P00185000
|
2 | 185.00 | 180.00 | 1.575 | 143.000 | 188.96 |
| 2022-09-28 | 2022-10-05 |
LOW221021P00187500
LOW221021P00190000
|
6 | 190.00 | 187.50 | 0.850 | 159.000 | 182.37 |
| 2022-10-05 | 2022-10-12 |
LOW221028P00190000
LOW221028P00195000
|
2 | 195.00 | 190.00 | 1.650 | -100.000 | 198.73 |
| 2022-10-12 | 2022-10-19 |
LOW221104P00185000
LOW221104P00190000
|
2 | 190.00 | 185.00 | 1.625 | -225.000 | 182.15 |
| 2022-10-19 | 2022-10-26 |
LOW221111P00175000
LOW221111P00180000
|
2 | 180.00 | 175.00 | 1.525 | 182.000 | 209.02 |
| 2022-10-26 | 2022-11-02 |
LOW221118P00185000
LOW221118P00187500
|
5 | 187.50 | 185.00 | 0.80 | -225.00 | 209.93 |
| 2022-11-02 | 2022-11-09 |
LOW221125P00175000
LOW221125P00180000
|
2 | 180.00 | 175.00 | 1.575 | 29.000 | 210.97 |
| 2022-11-09 | 2022-11-16 |
LOW221202P00175000
LOW221202P00180000
|
2 | 180.00 | 175.00 | 1.60 | 307.000 | 214.84 |
| 2022-11-16 | 2022-11-23 |
LOW221209P00205000
LOW221209P00210000
|
2 | 210.00 | 205.00 | 1.550 | -75.000 | 201.77 |
| 2022-11-23 | 2022-11-30 |
LOW221216P00205000
LOW221216P00207500
|
6 | 207.50 | 205.00 | 0.925 | 75.000 | 206.14 |
| 2022-11-30 | 2022-12-07 |
LOW221223P00200000
LOW221223P00205000
|
2 | 205.00 | 200.00 | 1.240 | -132.000 | 201.88 |
| 2022-12-07 | 2022-12-14 |
LOW221230P00195000
LOW221230P00200000
|
2 | 200.00 | 195.00 | 1.355 | 164.000 | 199.24 |
| 2022-12-15 | 2022-12-22 |
LOW230106P00200000
LOW230106P00205000
|
2 | 205.00 | 200.00 | 1.560 | -273.000 | 200.97 |
| 2022-12-22 | 2022-12-29 |
LOW230113P00190000
LOW230113P00195000
|
2 | 195.00 | 190.00 | 1.455 | 88.000 | 212.16 |
| 2022-12-29 | 2023-01-05 |
LOW230120P00195000
LOW230120P00197500
|
5 | 197.50 | 195.00 | 0.695 | -50.000 | 204.53 |
| 2023-01-05 | 2023-01-12 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.405 | 201.000 | 202.49 |
| 2023-01-12 | 2023-01-19 |
LOW230203P00200000
LOW230203P00205000
|
2 | 205.00 | 200.00 | 1.385 | -233.000 | 215.97 |
| 2023-01-19 | 2023-01-26 |
LOW230210P00190000
LOW230210P00195000
|
2 | 195.00 | 190.00 | 1.250 | 42.000 | 208.78 |
| 2023-01-26 | 2023-02-02 |
LOW230217P00195000
LOW230217P00197500
|
5 | 197.50 | 195.00 | 0.785 | 357.500 | 212.75 |
| 2023-02-06 | 2023-02-13 |
LOW230224P00210000
LOW230224P00212500
|
5 | 212.50 | 210.00 | 0.800 | -60.000 | 201.54 |
| 2023-02-13 | 2023-02-21 |
LOW230303P00207500
LOW230303P00210000
|
6 | 210.00 | 207.50 | 0.90 | -450.00 | 199.73 |
| 2023-02-21 | 2023-02-28 |
LOW230317P00195000
LOW230317P00197500
|
6 | 197.50 | 195.00 | 0.85 | 162.000 | 197.36 |
| 2023-02-28 | 2023-03-07 |
LOW230324P00195000
LOW230324P00200000
|
2 | 200.00 | 195.00 | 1.405 | -179.000 | 189.46 |
| 2023-03-09 | 2023-03-16 |
LOW230331P00190000
LOW230331P00195000
|
2 | 195.00 | 190.00 | 1.48 | 59.000 | 199.97 |
| 2023-03-16 | 2023-03-23 |
LOW230406P00190000
LOW230406P00195000
|
2 | 195.00 | 190.00 | 1.30 | -290.00 | 198.57 |
| 2023-03-27 | 2023-04-03 |
LOW230414P00185000
LOW230414P00187500
|
5 | 187.50 | 185.00 | 0.735 | 340.000 | 202.18 |
| 2023-04-03 | 2023-04-10 |
LOW230421P00197500
LOW230421P00200000
|
5 | 200.00 | 197.50 | 0.650 | -175.000 | 211.04 |
| 2023-04-12 | 2023-04-19 |
LOW230505P00190000
LOW230505P00195000
|
2 | 195.00 | 190.00 | 1.26 | 192.00 | 205.81 |
| 2023-04-19 | 2023-04-26 |
LOW230512P00200000
LOW230512P00205000
|
2 | 205.00 | 200.00 | 1.33 | -249.000 | 203.26 |
| 2023-04-26 | 2023-05-03 |
LOW230519P00195000
LOW230519P00197500
|
5 | 197.50 | 195.00 | 0.775 | 165.000 | 206.27 |
| 2023-05-03 | 2023-05-10 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.400 | -3.000 | 206.52 |
| 2023-05-10 | 2023-05-17 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.525 | 81.000 | 209.81 |
| 2023-05-17 | 2023-05-24 |
LOW230609P00195000
LOW230609P00200000
|
2 | 200.00 | 195.00 | 1.205 | 7.000 | 209.12 |
| 2023-05-24 | 2023-05-31 |
LOW230616P00197500
LOW230616P00200000
|
5 | 200.00 | 197.50 | 0.76 | -60.00 | 217.08 |
| 2023-06-05 | 2023-06-12 |
LOW230623P00200000
LOW230623P00202500
|
5 | 202.50 | 200.00 | 0.630 | 222.500 | 215.22 |
| 2023-06-12 | 2023-06-20 |
LOW230630P00207500
LOW230630P00210000
|
5 | 210.00 | 207.50 | 0.740 | 177.500 | 225.7 |
| 2023-06-26 | 2023-07-03 |
LOW230714P00212500
LOW230714P00215000
|
5 | 215.00 | 212.50 | 0.69 | 272.500 | 228.74 |
| 2023-07-03 | 2023-07-10 |
LOW230721P00220000
LOW230721P00222500
|
5 | 222.50 | 220.00 | 0.755 | 200.000 | 233.78 |
| 2023-07-10 | 2023-07-17 |
LOW230728P00222500
LOW230728P00225000
|
5 | 225.00 | 222.50 | 0.755 | -5.000 | 235.09 |
| 2023-07-17 | 2023-07-24 |
LOW230804P00222500
LOW230804P00225000
|
5 | 225.00 | 222.50 | 0.79 | 282.500 | 223.12 |
| 2023-07-24 | 2023-07-31 |
LOW230811P00227500
LOW230811P00230000
|
5 | 230.00 | 227.50 | 0.685 | 100.000 | 223.69 |
| 2023-07-31 | 2023-08-07 |
LOW230818P00227500
LOW230818P00230000
|
5 | 230.00 | 227.50 | 0.620 | -590.000 | 219.35 |
| 2023-08-07 | 2023-08-14 |
LOW230825P00217500
LOW230825P00220000
|
5 | 220.00 | 217.50 | 0.825 | 22.500 | 223.07 |
| 2023-08-14 | 2023-08-21 |
LOW230901P00220000
LOW230901P00222500
|
5 | 222.50 | 220.00 | 0.825 | -325.000 | 232.51 |
| 2023-08-21 | 2023-08-28 |
LOW230908P00212500
LOW230908P00215000
|
6 | 215.00 | 212.50 | 0.925 | 405.000 | 231.29 |
| 2023-08-28 | 2023-09-05 |
LOW230915P00217500
LOW230915P00220000
|
5 | 220.00 | 217.50 | 0.73 | 325.000 | 220.02 |
| 2023-09-11 | 2023-09-18 |
LOW230929P00227500
LOW230929P00230000
|
5 | 230.00 | 227.50 | 0.750 | -812.500 | 207.84 |
| 2023-09-18 | 2023-09-25 |
LOW231006P00212500
LOW231006P00215000
|
5 | 215.00 | 212.50 | 0.830 | -215.000 | 199.54 |
| 2023-09-25 | 2023-10-02 |
LOW231013P00207500
LOW231013P00210000
|
5 | 210.00 | 207.50 | 0.71 | -420.00 | 195.75 |
| 2023-10-02 | 2023-10-09 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.705 | -230.000 | 190.5 |
| 2023-10-09 | 2023-10-16 |
LOW231027P00195000
LOW231027P00197500
|
5 | 197.50 | 195.00 | 0.775 | -100.000 | 183.62 |
| 2023-10-16 | 2023-10-23 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.335 | -423.000 | 194.94 |
| 2023-10-23 | 2023-10-30 |
LOW231110P00182500
LOW231110P00185000
|
5 | 185.00 | 182.50 | 0.815 | 55.000 | 194.6 |
| 2023-10-30 | 2023-11-06 |
LOW231117P00182500
LOW231117P00185000
|
5 | 185.00 | 182.50 | 0.805 | 267.500 | 203.7 |
| 2023-11-06 | 2023-11-13 |
LOW231124P00187500
LOW231124P00190000
|
5 | 190.00 | 187.50 | 0.805 | -25.000 | 199.07 |
| 2023-11-13 | 2023-11-20 |
LOW231201P00187500
LOW231201P00190000
|
6 | 190.00 | 187.50 | 0.85 | 363.000 | 203.92 |
| 2023-11-20 | 2023-11-27 |
LOW231208P00195000
LOW231208P00200000
|
2 | 200.00 | 195.00 | 1.45 | -43.000 | 207.83 |
| 2023-11-27 | 2023-12-04 |
LOW231215P00195000
LOW231215P00197500
|
5 | 197.50 | 195.00 | 0.745 | 290.000 | 225.59 |
| 2023-12-04 | 2023-12-11 |
LOW231222P00202500
LOW231222P00205000
|
6 | 205.00 | 202.50 | 0.925 | 72.000 | 223 |
| 2023-12-18 | 2023-12-26 |
LOW240105P00220000
LOW240105P00222500
|
5 | 222.50 | 220.00 | 0.830 | -55.000 | 212.51 |
| 2023-12-26 | 2024-01-02 |
LOW240119P00217500
LOW240119P00220000
|
5 | 220.00 | 217.50 | 0.775 | -190.000 | 220.01 |
| 2024-01-02 | 2024-01-09 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 1.335 | -31.000 | 211.98 |
| 2024-01-09 | 2024-01-16 |
LOW240202P00210000
LOW240202P00215000
|
2 | 215.00 | 210.00 | 1.605 | 106.000 | 219.49 |
| 2024-01-16 | 2024-01-23 |
LOW240209P00210000
LOW240209P00215000
|
2 | 215.00 | 210.00 | 1.180 | -133.000 | 222.26 |
| 2024-01-23 | 2024-01-30 |
LOW240216P00210000
LOW240216P00212500
|
5 | 212.50 | 210.00 | 0.815 | -17.500 | 226.85 |
| 2024-01-30 | 2024-02-06 |
LOW240223P00205000
LOW240223P00210000
|
2 | 210.00 | 205.00 | 1.310 | 104.000 | 232.56 |
| 2024-02-06 | 2024-02-13 |
LOW240301P00210000
LOW240301P00215000
|
2 | 215.00 | 210.00 | 1.650 | 125.000 | 244.69 |
| 2024-02-13 | 2024-02-20 |
LOW240308P00215000
LOW240308P00220000
|
2 | 220.00 | 215.00 | 1.415 | -25.000 | 241.95 |
| 2024-02-20 | 2024-02-27 |
LOW240315P00220000
LOW240315P00222500
|
6 | 222.50 | 220.00 | 0.950 | 408.000 | 244.73 |
| 2024-02-27 | 2024-03-05 |
LOW240322P00225000
LOW240322P00230000
|
2 | 230.00 | 225.00 | 1.195 | 148.000 | 258.5 |
| 2024-03-12 | 2024-03-19 |
LOW240405P00235000
LOW240405P00240000
|
2 | 240.00 | 235.00 | 1.355 | 161.000 | 239.32 |
| 2024-03-19 | 2024-03-26 |
LOW240412P00240000
LOW240412P00245000
|
2 | 245.00 | 240.00 | 1.38 | 150.000 | 232.05 |
| 2024-03-26 | 2024-04-02 |
LOW240419P00245000
LOW240419P00247500
|
5 | 247.50 | 245.00 | 0.715 | -267.500 | 230.24 |
| 2024-04-02 | 2024-04-09 |
LOW240426P00235000
LOW240426P00240000
|
2 | 240.00 | 235.00 | 1.43 | 13.000 | 229.87 |
| 2024-04-09 | 2024-04-16 |
LOW240503P00235000
LOW240503P00240000
|
2 | 240.00 | 235.00 | 1.525 | -515.000 | 232.13 |
| 2024-04-16 | 2024-04-23 |
LOW240510P00220000
LOW240510P00225000
|
3 | 225.00 | 220.00 | 1.705 | 316.500 | 235.03 |
| 2024-04-23 | 2024-04-30 |
LOW240517P00227500
LOW240517P00230000
|
5 | 230.00 | 227.50 | 0.825 | -187.500 | 231.11 |
| 2024-05-01 | 2024-05-08 |
LOW240524P00215000
LOW240524P00220000
|
2 | 220.00 | 215.00 | 1.355 | 127.000 | 215.21 |
| 2024-05-08 | 2024-05-15 |
LOW240531P00220000
LOW240531P00225000
|
2 | 225.00 | 220.00 | 1.290 | 134.000 | 221.29 |
| 2024-05-15 | 2024-05-22 |
LOW240607P00225000
LOW240607P00230000
|
2 | 230.00 | 225.00 | 1.24 | -472.000 | 216.67 |
| 2024-05-28 | 2024-06-04 |
LOW240621P00210000
LOW240621P00212500
|
5 | 212.50 | 210.00 | 0.780 | 77.500 | 228.59 |
| 2024-06-10 | 2024-06-17 |
LOW240628P00212500
LOW240628P00215000
|
5 | 215.00 | 212.50 | 0.795 | 345.000 | 220.46 |
| 2024-06-18 | 2024-06-25 |
LOW240712P00220000
LOW240712P00225000
|
2 | 225.00 | 220.00 | 1.420 | -441.000 | 234.08 |
| 2024-06-25 | 2024-07-02 |
LOW240719P00212500
LOW240719P00215000
|
5 | 215.00 | 212.50 | 0.805 | -177.500 | 238.52 |
| 2024-07-02 | 2024-07-09 |
LOW240726P00205000
LOW240726P00210000
|
2 | 210.00 | 205.00 | 1.36 | 96.00 | 238.87 |
| 2024-07-09 | 2024-07-16 |
LOW240802P00205000
LOW240802P00210000
|
2 | 210.00 | 205.00 | 1.205 | 148.000 | 240.42 |
| 2024-07-16 | 2024-07-23 |
LOW240809P00230000
LOW240809P00235000
|
2 | 235.00 | 230.00 | 1.585 | 18.000 | 235.83 |
| 2024-07-23 | 2024-07-30 |
LOW240816P00230000
LOW240816P00235000
|
3 | 235.00 | 230.00 | 1.715 | 145.500 | 241.15 |
| 2024-08-01 | 2024-08-08 |
LOW240823P00230000
LOW240823P00235000
|
3 | 235.00 | 230.00 | 1.71 | -34.500 | 250.07 |
| 2024-08-08 | 2024-08-15 |
LOW240830P00225000
LOW240830P00230000
|
3 | 230.00 | 225.00 | 1.90 | 268.500 | 248.5 |
| 2024-08-15 | 2024-08-22 |
LOW240906P00230000
LOW240906P00235000
|
2 | 235.00 | 230.00 | 1.51 | 78.00 | 243.81 |
| 2024-08-26 | 2024-09-03 |
LOW240913P00245000
LOW240913P00247500
|
6 | 247.50 | 245.00 | 0.980 | -177.000 | 255.41 |
| 2024-09-03 | 2024-09-10 |
LOW240927P00235000
LOW240927P00240000
|
2 | 240.00 | 235.00 | 1.40 | 92.00 | 267.14 |
| 2024-09-11 | 2024-09-18 |
LOW241004P00240000
LOW241004P00245000
|
2 | 245.00 | 240.00 | 1.515 | 294.000 | 267.76 |
| 2024-09-19 | 2024-09-26 |
LOW241011P00250000
LOW241011P00255000
|
2 | 255.00 | 250.00 | 1.185 | 148.000 | 275.76 |
| 2024-09-26 | 2024-10-03 |
LOW241018P00260000
LOW241018P00262500
|
5 | 262.50 | 260.00 | 0.775 | 197.500 | 281.64 |
| 2024-10-03 | 2024-10-10 |
LOW241025P00260000
LOW241025P00265000
|
2 | 265.00 | 260.00 | 1.300 | 102.000 | 267.64 |
| 2024-10-10 | 2024-10-17 |
LOW241101P00265000
LOW241101P00270000
|
2 | 270.00 | 265.00 | 1.51 | 174.000 | 261.94 |
| 2024-10-17 | 2024-10-24 |
LOW241108P00270000
LOW241108P00275000
|
2 | 275.00 | 270.00 | 1.265 | -182.000 | 271.1 |
| 2024-10-29 | 2024-11-05 |
LOW241122P00250000
LOW241122P00255000
|
2 | 255.00 | 250.00 | 1.325 | 87.000 | 264.68 |
| 2024-11-05 | 2024-11-12 |
LOW241129P00260000
LOW241129P00265000
|
3 | 265.00 | 260.00 | 1.750 | 73.500 | 272.43 |
| 2024-11-12 | 2024-11-19 |
LOW241206P00260000
LOW241206P00265000
|
2 | 265.00 | 260.00 | 1.600 | -240.000 | 273.43 |
| 2024-11-20 | 2024-11-27 |
LOW241213P00255000
LOW241213P00260000
|
3 | 260.00 | 255.00 | 1.700 | 336.000 | 262.39 |
| 2024-11-27 | 2024-12-04 |
LOW241220P00267500
LOW241220P00270000
|
6 | 270.00 | 267.50 | 0.925 | -129.000 | 247.72 |
| 2024-12-05 | 2024-12-12 |
LOW241227P00260000
LOW241227P00265000
|
2 | 265.00 | 260.00 | 1.270 | -92.000 | 248.34 |
| 2024-12-13 | 2024-12-20 |
LOW250103P00255000
LOW250103P00260000
|
2 | 260.00 | 255.00 | 1.445 | -681.000 | 248.48 |
| 2024-12-30 | 2025-01-06 |
LOW250117P00240000
LOW250117P00242500
|
5 | 242.50 | 240.00 | 0.685 | 295.000 | 261.06 |
| 2025-01-06 | 2025-01-13 |
LOW250124P00245000
LOW250124P00247500
|
6 | 247.50 | 245.00 | 0.845 | -30.000 | 262.2 |
| 2025-01-13 | 2025-01-21 |
LOW250131P00242500
LOW250131P00245000
|
6 | 245.00 | 242.50 | 0.845 | 558.000 | 260.04 |
| 2025-01-21 | 2025-01-28 |
LOW250214P00255000
LOW250214P00260000
|
2 | 260.00 | 255.00 | 1.300 | -8.000 | 251.79 |
| 2025-01-28 | 2025-02-04 |
LOW250221P00257500
LOW250221P00260000
|
6 | 260.00 | 257.50 | 0.870 | -423.000 | 239.17 |
| 2025-02-04 | 2025-02-11 |
LOW250228P00245000
LOW250228P00250000
|
2 | 250.00 | 245.00 | 1.350 | 3.000 | 248.64 |
| 2025-02-11 | 2025-02-18 |
LOW250307P00245000
LOW250307P00250000
|
2 | 250.00 | 245.00 | 1.425 | -105.000 | 242.66 |
| 2025-02-18 | 2025-02-25 |
LOW250314P00240000
LOW250314P00245000
|
2 | 245.00 | 240.00 | 1.525 | -125.000 | 224.44 |
| 2025-02-25 | 2025-03-04 |
LOW250321P00235000
LOW250321P00237500
|
6 | 237.50 | 235.00 | 0.90 | -6.00 | 227.07 |
| 2025-03-05 | 2025-03-12 |
LOW250328P00235000
LOW250328P00240000
|
2 | 240.00 | 235.00 | 1.575 | -335.000 | 228.42 |
| 2025-03-12 | 2025-03-19 |
LOW250404P00220000
LOW250404P00225000
|
2 | 225.00 | 220.00 | 1.650 | -41.000 | 223.29 |
| 2025-03-19 | 2025-03-26 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 1.315 | 166.000 | 220.35 |
| 2025-03-27 | 2025-04-03 |
LOW250417P00225000
LOW250417P00227500
|
5 | 227.50 | 225.00 | 0.760 | -20.000 | 219 |
| 2025-04-08 | 2025-04-15 |
LOW250502P00200000
LOW250502P00205000
|
3 | 205.00 | 200.00 | 1.75 | 361.500 | 227.19 |
| 2025-04-16 | 2025-04-23 |
LOW250509P00205000
LOW250509P00210000
|
3 | 210.00 | 205.00 | 2.000 | 297.000 | 222.26 |
| 2025-04-23 | 2025-04-30 |
LOW250516P00210000
LOW250516P00212500
|
5 | 212.50 | 210.00 | 0.80 | 462.500 | 234.23 |
| 2025-04-30 | 2025-05-07 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.475 | 60.000 | 221.07 |
| 2025-05-07 | 2025-05-15 |
LOW250530P00215000
LOW250530P00220000
|
3 | 220.00 | 215.00 | 1.675 | 291.000 | 225.73 |
| 2025-05-15 | 2025-05-22 |
LOW250606P00220000
LOW250606P00225000
|
2 | 225.00 | 220.00 | 1.245 | -172.000 | 225.27 |
| 2025-05-22 | 2025-05-29 |
LOW250613P00215000
LOW250613P00220000
|
2 | 220.00 | 215.00 | 1.380 | 62.000 | 217.27 |
| 2025-05-29 | 2025-06-05 |
LOW250620P00220000
LOW250620P00222500
|
5 | 222.50 | 220.00 | 0.80 | 60.00 | 212.75 |
| 2025-06-09 | 2025-06-16 |
LOW250703P00215000
LOW250703P00220000
|
2 | 220.00 | 215.00 | 1.460 | -326.000 | 228.31 |
| 2025-06-17 | 2025-06-24 |
LOW250711P00200000
LOW250711P00205000
|
2 | 205.00 | 200.00 | 1.15 | 171.000 | 224.13 |
| 2025-06-24 | 2025-07-01 |
LOW250718P00215000
LOW250718P00217500
|
6 | 217.50 | 215.00 | 0.890 | 204.000 | 219.16 |
| 2025-07-01 | 2025-07-08 |
LOW250725P00220000
LOW250725P00225000
|
2 | 225.00 | 220.00 | 1.490 | -167.000 | 226.8 |
| 2025-07-08 | 2025-07-15 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.565 | -242.000 | 226.4 |
| 2025-07-15 | 2025-07-22 |
LOW250808P00205000
LOW250808P00210000
|
2 | 210.00 | 205.00 | 1.435 | 226.000 | 241.15 |
| 2025-07-22 | 2025-07-29 |
LOW250815P00220000
LOW250815P00222500
|
5 | 222.50 | 220.00 | 0.825 | 147.500 | 252.06 |
| 2025-07-29 | 2025-08-05 |
LOW250822P00220000
LOW250822P00225000
|
2 | 225.00 | 220.00 | 1.550 | 72.000 | 0 |
| 2025-08-05 | 2025-08-12 |
LOW250829P00225000
LOW250829P00230000
|
2 | 230.00 | 225.00 | 1.365 | 135.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250905P00235000
LOW250905P00240000
|
2 | 240.00 | 235.00 | 1.575 | 355.000 | 0 |