| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-17 |
LOW081122P00017500
LOW081122P00020000
|
6 | 20.00 | 17.50 | 0.875 | -60.000 | 17.15 |
| 2008-12-02 | 2008-12-19 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 0.850 | 510.000 | 22.54 |
| 2009-04-22 | 2009-05-11 |
LOW090516P00020000
LOW090516P00021000
|
16 | 21.00 | 20.00 | 0.400 | -760.000 | 18.45 |
| 2009-05-28 | 2009-06-15 |
LOW090620P00018000
LOW090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | 400.000 | 18.78 |
| 2009-07-29 | 2009-08-17 |
LOW090822P00020000
LOW090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | -280.00 | 21.16 |
| 2009-09-23 | 2009-10-12 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -65.000 | 21.36 |
| 2009-11-27 | 2009-12-14 |
LOW091219P00021000
LOW091219P00022000
|
16 | 22.00 | 21.00 | 0.375 | 600.000 | 23.62 |
| 2010-01-28 | 2010-02-16 |
LOW100220P00021000
LOW100220P00022000
|
15 | 22.00 | 21.00 | 0.350 | 487.500 | 23.13 |
| 2010-04-28 | 2010-05-17 |
LOW100522P00026000
LOW100522P00027000
|
16 | 27.00 | 26.00 | 0.395 | -752.000 | 24.2 |
| 2010-05-26 | 2010-06-14 |
LOW100619P00023000
LOW100619P00024000
|
14 | 24.00 | 23.00 | 0.30 | -259.000 | 22.62 |
| 2010-07-29 | 2010-08-16 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.280 | -143.000 | 20.64 |
| 2010-11-01 | 2010-11-18 |
LOW101120P00020000
LOW101120P00021000
|
14 | 21.00 | 20.00 | 0.31 | 434.000 | 22.09 |
| 2010-11-26 | 2010-12-13 |
LOW101218P00021000
LOW101218P00022000
|
14 | 22.00 | 21.00 | 0.30 | 420.00 | 25.17 |
| 2010-12-29 | 2011-01-18 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.350 | 240.000 | 25.01 |
| 2011-02-01 | 2011-02-18 |
LOW110219P00024000
LOW110219P00025000
|
14 | 25.00 | 24.00 | 0.33 | 455.000 | 26.3 |
| 2011-02-24 | 2011-03-14 |
LOW110319P00024000
LOW110319P00025000
|
15 | 25.00 | 24.00 | 0.355 | 480.000 | 26.2 |
| 2011-03-23 | 2011-04-11 |
LOW110416P00026000
LOW110416P00027000
|
15 | 27.00 | 26.00 | 0.355 | 7.500 | 27.05 |
| 2011-05-03 | 2011-05-20 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.33 | -959.000 | 24.46 |
| 2011-08-01 | 2011-08-18 |
LOW110820P00020000
LOW110820P00021000
|
14 | 21.00 | 20.00 | 0.325 | -833.000 | 19.31 |
| 2011-08-25 | 2011-09-12 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.325 | -455.000 | 20.38 |
| 2011-09-28 | 2011-10-17 |
LOW111022P00019000
LOW111022P00020000
|
17 | 20.00 | 19.00 | 0.415 | 595.000 | 22.13 |
| 2011-10-31 | 2011-11-17 |
LOW111119P00020000
LOW111119P00021000
|
14 | 21.00 | 20.00 | 0.33 | 469.000 | 23.31 |
| 2011-12-28 | 2012-01-17 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.335 | 472.500 | 26.53 |
| 2012-02-22 | 2012-03-12 |
LOW120317P00026000
LOW120317P00027000
|
15 | 27.00 | 26.00 | 0.37 | 540.000 | 30.41 |
| 2012-03-28 | 2012-04-16 |
LOW120421P00030000
LOW120421P00031000
|
14 | 31.00 | 30.00 | 0.305 | 378.000 | 31.65 |
| 2012-05-23 | 2012-06-11 |
LOW120616P00025000
LOW120616P00026000
|
15 | 26.00 | 25.00 | 0.335 | 397.500 | 28.05 |
| 2012-07-27 | 2012-08-13 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.33 | -154.000 | 27.87 |
| 2012-08-30 | 2012-09-17 |
LOW120922P00027000
LOW120922P00028000
|
14 | 28.00 | 27.00 | 0.315 | 413.000 | 30.19 |
| 2012-09-26 | 2012-10-15 |
LOW121020P00029000
LOW121020P00030000
|
15 | 30.00 | 29.00 | 0.335 | 487.500 | 32.64 |
| 2012-10-24 | 2012-11-12 |
LOW121117P00031000
LOW121117P00032000
|
14 | 32.00 | 31.00 | 0.32 | 0.000 | 31.98 |
| 2012-11-30 | 2012-12-17 |
LOW121222P00035000
LOW121222P00036000
|
15 | 36.00 | 35.00 | 0.365 | 37.500 | 35.04 |
| 2012-12-26 | 2013-01-14 |
LOW130119P00034000
LOW130119P00035000
|
15 | 35.00 | 34.00 | 0.37 | 277.500 | 36.99 |
| 2013-01-24 | 2013-02-11 |
LOW130216P00037000
LOW130216P00038000
|
14 | 38.00 | 37.00 | 0.295 | 336.000 | 39.14 |
| 2013-02-20 | 2013-03-11 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.365 | 517.500 | 38.81 |
| 2013-03-27 | 2013-04-15 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.32 | 0.000 | 38.12 |
| 2013-04-29 | 2013-05-16 |
LOW130518P00037000
LOW130518P00038000
|
14 | 38.00 | 37.00 | 0.31 | 420.000 | 42.67 |
| 2013-05-29 | 2013-06-17 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.38 | -696.000 | 39.55 |
| 2013-06-26 | 2013-07-15 |
LOW130720P00039000
LOW130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 413.000 | 44.27 |
| 2013-07-25 | 2013-08-12 |
LOW130817P00043000
LOW130817P00044000
|
15 | 44.00 | 43.00 | 0.36 | 487.500 | 43.96 |
| 2013-08-28 | 2013-09-16 |
LOW130921P00045000
LOW130921P00046000
|
15 | 46.00 | 45.00 | 0.34 | 352.500 | 47.84 |
| 2013-09-25 | 2013-10-14 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.29 | 371.000 | 47.66 |
| 2013-10-23 | 2013-11-11 |
LOW131116P00048000
LOW131116P00049000
|
15 | 49.00 | 48.00 | 0.365 | 142.500 | 51.77 |
| 2013-11-27 | 2013-12-16 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.27 | -26.00 | 47.97 |
| 2013-12-26 | 2014-01-13 |
LOW140118P00048000
LOW140118P00049000
|
17 | 49.00 | 48.00 | 0.415 | -110.500 | 47.61 |
| 2014-01-29 | 2014-02-18 |
LOW140222P00045000
LOW140222P00046000
|
16 | 46.00 | 45.00 | 0.405 | 544.000 | 47.06 |
| 2014-02-26 | 2014-03-17 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -280.000 | 49.25 |
| 2014-03-26 | 2014-04-14 |
LOW140419P00047000
LOW140419P00048000
|
14 | 48.00 | 47.00 | 0.295 | -833.000 | 46.8 |
| 2014-04-23 | 2014-05-12 |
LOW140517P00045000
LOW140517P00046000
|
15 | 46.00 | 45.00 | 0.335 | 202.500 | 45.36 |
| 2014-05-29 | 2014-06-16 |
LOW140621P00046000
LOW140621P00047000
|
15 | 47.00 | 46.00 | 0.370 | -630.000 | 46.02 |
| 2014-06-26 | 2014-07-14 |
LOW140719P00046000
LOW140719P00047000
|
15 | 47.00 | 46.00 | 0.345 | 202.500 | 47.81 |
| 2014-07-24 | 2014-08-11 |
LOW140816P00047000
LOW140816P00048000
|
16 | 48.00 | 47.00 | 0.375 | 560.000 | 50 |
| 2014-11-03 | 2014-11-20 |
LOW141122P00055000
LOW141122P00057500
|
6 | 57.50 | 55.00 | 0.845 | 507.000 | 63.26 |
| 2015-01-29 | 2015-02-17 |
LOW150220P00067500
LOW150220P00070000
|
6 | 70.00 | 67.50 | 0.840 | 471.000 | 73.56 |
| 2015-07-28 | 2015-08-14 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.800 | 327.500 | 71.11 |
| 2015-12-22 | 2016-01-08 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.825 | -620.000 | 68.99 |
| 2016-02-23 | 2016-03-11 |
LOW160318P00065000
LOW160318P00067500
|
6 | 67.50 | 65.00 | 0.880 | 513.000 | 74.93 |
| 2016-04-28 | 2016-05-16 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.795 | 135.000 | 79.82 |
| 2016-06-16 | 2016-07-05 |
LOW160708P00077000
LOW160708P00078000
|
14 | 78.00 | 77.00 | 0.330 | 392.000 | 82.34 |
| 2016-07-05 | 2016-07-22 |
LOW160729P00079000
LOW160729P00079500
|
39 | 79.50 | 79.00 | 0.245 | 585.000 | 82.28 |
| 2016-07-22 | 2016-08-08 |
LOW160812P00080000
LOW160812P00080500
|
32 | 80.50 | 80.00 | 0.190 | 384.000 | 81.72 |
| 2016-08-08 | 2016-08-25 |
LOW160826P00081000
LOW160826P00081500
|
35 | 81.50 | 81.00 | 0.215 | -997.500 | 76.9 |
| 2016-08-25 | 2016-09-12 |
LOW160916P00077000
LOW160916P00077500
|
34 | 77.50 | 77.00 | 0.21 | -986.00 | 70.95 |
| 2016-09-12 | 2016-09-29 |
LOW160930P00072000
LOW160930P00072500
|
34 | 72.50 | 72.00 | 0.21 | -289.000 | 72.21 |
| 2016-09-29 | 2016-10-17 |
LOW161021P00071500
LOW161021P00072000
|
37 | 72.00 | 71.50 | 0.230 | -832.500 | 70.65 |
| 2016-10-17 | 2016-11-03 |
LOW161104P00069500
LOW161104P00070000
|
35 | 70.00 | 69.50 | 0.215 | 700.000 | 66.25 |
| 2016-11-03 | 2016-11-21 |
LOW161125P00066000
LOW161125P00066500
|
33 | 66.50 | 66.00 | 0.205 | 676.500 | 72.21 |
| 2016-11-21 | 2016-12-08 |
LOW161209P00068500
LOW161209P00069000
|
31 | 69.00 | 68.50 | 0.18 | 620.000 | 74.69 |
| 2016-12-08 | 2016-12-27 |
LOW161230P00074500
LOW161230P00075000
|
33 | 75.00 | 74.50 | 0.205 | -1155.000 | 71.12 |
| 2016-12-27 | 2017-01-13 |
LOW170120P00071500
LOW170120P00072000
|
32 | 72.00 | 71.50 | 0.190 | 32.000 | 71.76 |
| 2017-01-13 | 2017-01-30 |
LOW170203P00071500
LOW170203P00072000
|
34 | 72.00 | 71.50 | 0.210 | 527.000 | 73.29 |
| 2017-01-30 | 2017-02-16 |
LOW170217P00073000
LOW170217P00073500
|
33 | 73.50 | 73.00 | 0.205 | 676.500 | 76.74 |
| 2017-02-16 | 2017-03-06 |
LOW170310P00075500
LOW170310P00076000
|
36 | 76.00 | 75.50 | 0.225 | 900.000 | 81.58 |
| 2017-03-06 | 2017-03-23 |
LOW170324P00080000
LOW170324P00081000
|
16 | 81.00 | 80.00 | 0.40 | 592.000 | 82.21 |
| 2017-03-24 | 2017-04-10 |
LOW170413P00081500
LOW170413P00082000
|
35 | 82.00 | 81.50 | 0.22 | 332.500 | 81.06 |
| 2017-04-10 | 2017-04-27 |
LOW170428P00082000
LOW170428P00082500
|
39 | 82.50 | 82.00 | 0.245 | 1170.000 | 84.88 |
| 2017-04-27 | 2017-05-15 |
LOW170519P00084500
LOW170519P00085000
|
34 | 85.00 | 84.50 | 0.21 | 34.00 | 84.59 |
| 2017-05-16 | 2017-06-02 |
LOW170609P00085000
LOW170609P00085500
|
29 | 85.50 | 85.00 | 0.165 | -971.500 | 78.65 |
| 2017-06-02 | 2017-06-19 |
LOW170623P00079500
LOW170623P00080000
|
36 | 80.00 | 79.50 | 0.225 | 504.000 | 76.07 |
| 2017-06-19 | 2017-07-06 |
LOW170707P00080500
LOW170707P00081000
|
35 | 81.00 | 80.50 | 0.215 | -910.000 | 77.15 |
| 2017-07-11 | 2017-07-28 |
LOW170804P00075500
LOW170804P00076000
|
30 | 76.00 | 75.50 | 0.170 | 30.000 | 78.37 |
| 2017-08-01 | 2017-08-18 |
LOW170825P00077500
LOW170825P00078000
|
33 | 78.00 | 77.50 | 0.205 | -726.000 | 73.35 |
| 2017-08-21 | 2017-09-07 |
LOW170908P00073500
LOW170908P00074000
|
38 | 74.00 | 73.50 | 0.24 | 912.00 | 78.56 |
| 2017-09-11 | 2017-09-28 |
LOW170929P00077000
LOW170929P00077500
|
35 | 77.50 | 77.00 | 0.220 | 752.500 | 79.94 |
| 2017-09-28 | 2017-10-16 |
LOW171020P00079000
LOW171020P00079500
|
35 | 79.50 | 79.00 | 0.215 | 612.500 | 80.04 |
| 2017-10-16 | 2017-11-02 |
LOW171103P00080500
LOW171103P00081000
|
36 | 81.00 | 80.50 | 0.225 | -450.000 | 77.92 |
| 2017-11-02 | 2017-11-20 |
LOW171124P00076000
LOW171124P00076500
|
32 | 76.50 | 76.00 | 0.19 | -6160.000 | 79.24 |
| 2017-11-20 | 2017-12-07 |
LOW171208P00081000
LOW171208P00081500
|
37 | 81.50 | 81.00 | 0.230 | 814.000 | 85.6 |
| 2017-12-07 | 2017-12-26 |
LOW171229P00083000
LOW171229P00083500
|
34 | 83.50 | 83.00 | 0.21 | 748.000 | 92.94 |
| 2017-12-26 | 2018-01-12 |
LOW180119P00091500
LOW180119P00092000
|
37 | 92.00 | 91.50 | 0.235 | 869.500 | 104.95 |
| 2018-01-12 | 2018-01-29 |
LOW180202P00100000
LOW180202P00101000
|
18 | 101.00 | 100.00 | 0.450 | 774.000 | 101.5 |
| 2018-01-29 | 2018-02-15 |
LOW180216P00106000
LOW180216P00107000
|
18 | 107.00 | 106.00 | 0.465 | -963.000 | 96.31 |
| 2018-02-16 | 2018-03-05 |
LOW180309P00095500
LOW180309P00096500
|
17 | 96.50 | 95.50 | 0.440 | -1037.000 | 87.28 |
| 2018-03-05 | 2018-03-22 |
LOW180323P00086000
LOW180323P00086500
|
33 | 86.50 | 86.00 | 0.205 | -363.000 | 83.77 |
| 2018-03-23 | 2018-04-09 |
LOW180413P00083500
LOW180413P00084000
|
36 | 84.00 | 83.50 | 0.225 | 324.000 | 86.23 |
| 2018-04-09 | 2018-04-26 |
LOW180427P00085000
LOW180427P00085500
|
39 | 85.50 | 85.00 | 0.245 | -916.500 | 84 |
| 2018-04-26 | 2018-05-14 |
LOW180518P00082500
LOW180518P00083000
|
33 | 83.00 | 82.50 | 0.20 | 511.500 | 86.34 |
| 2018-05-15 | 2018-06-01 |
LOW180608P00085500
LOW180608P00086000
|
35 | 86.00 | 85.50 | 0.215 | 735.000 | 100.22 |
| 2018-06-01 | 2018-06-18 |
LOW180622P00095000
LOW180622P00096000
|
18 | 96.00 | 95.00 | 0.445 | 693.000 | 98.22 |
| 2018-06-18 | 2018-07-05 |
LOW180706P00098000
LOW180706P00098500
|
35 | 98.50 | 98.00 | 0.215 | -1015.000 | 96.14 |
| 2018-07-05 | 2018-07-23 |
LOW180727P00095000
LOW180727P00095500
|
36 | 95.50 | 95.00 | 0.225 | 828.000 | 98 |
| 2018-07-23 | 2018-08-09 |
LOW180810P00100000
LOW180810P00101000
|
19 | 101.00 | 100.00 | 0.48 | -712.500 | 98.31 |
| 2018-08-10 | 2018-08-27 |
LOW180831P00098000
LOW180831P00098500
|
36 | 98.50 | 98.00 | 0.225 | 792.000 | 108.75 |
| 2018-08-27 | 2018-09-13 |
LOW180914P00106000
LOW180914P00107000
|
17 | 107.00 | 106.00 | 0.430 | 731.000 | 113.89 |
| 2018-09-14 | 2018-10-01 |
LOW181005P00113000
LOW181005P00114000
|
16 | 114.00 | 113.00 | 0.400 | 40.000 | 109.74 |
| 2018-10-01 | 2018-10-18 |
LOW181019P00113000
LOW181019P00114000
|
17 | 114.00 | 113.00 | 0.425 | -1147.500 | 99.59 |
| 2018-10-19 | 2018-11-05 |
LOW181109P00098500
LOW181109P00099500
|
18 | 99.50 | 98.50 | 0.46 | -558.000 | 96.82 |
| 2018-11-05 | 2018-11-23 |
LOW181123P00097000
LOW181123P00097500
|
36 | 97.50 | 97.00 | 0.225 | -990.000 | 87.81 |
| 2018-11-23 | 2018-12-10 |
LOW181214P00087000
LOW181214P00088000
|
16 | 88.00 | 87.00 | 0.375 | 48.000 | 93.36 |
| 2018-12-10 | 2018-12-27 |
LOW181228P00088500
LOW181228P00089000
|
33 | 89.00 | 88.50 | 0.205 | 544.500 | 91.87 |
| 2018-12-27 | 2019-01-14 |
LOW190118P00091500
LOW190118P00092000
|
36 | 92.00 | 91.50 | 0.225 | 738.000 | 94.98 |
| 2019-01-15 | 2019-02-01 |
LOW190208P00094500
LOW190208P00095000
|
35 | 95.00 | 94.50 | 0.215 | 402.500 | 97.17 |
| 2019-02-01 | 2019-02-19 |
LOW190222P00096500
LOW190222P00097000
|
35 | 97.00 | 96.50 | 0.215 | 752.500 | 106.27 |
| 2019-02-19 | 2019-03-08 |
LOW190315P00104000
LOW190315P00105000
|
16 | 105.00 | 104.00 | 0.41 | -944.000 | 100.14 |
| 2019-03-11 | 2019-03-28 |
LOW190329P00099500
LOW190329P00100000
|
33 | 100.00 | 99.50 | 0.205 | 676.500 | 109.47 |
| 2019-03-28 | 2019-04-15 |
LOW190418P00107000
LOW190418P00108000
|
16 | 108.00 | 107.00 | 0.385 | 600.000 | 113.74 |
| 2019-04-15 | 2019-05-02 |
LOW190503P00116000
LOW190503P00117000
|
18 | 117.00 | 116.00 | 0.445 | -819.000 | 112.36 |
| 2019-05-02 | 2019-05-20 |
LOW190524P00111000
LOW190524P00112000
|
16 | 112.00 | 111.00 | 0.395 | -328.000 | 95.37 |
| 2019-05-20 | 2019-06-06 |
LOW190607P00108000
LOW190607P00109000
|
18 | 109.00 | 108.00 | 0.455 | -981.000 | 96.76 |
| 2019-06-06 | 2019-06-24 |
LOW190628P00096000
LOW190628P00096500
|
37 | 96.50 | 96.00 | 0.235 | 629.000 | 100.91 |
| 2019-06-24 | 2019-07-11 |
LOW190712P00098500
LOW190712P00099000
|
35 | 99.00 | 98.50 | 0.215 | 630.000 | 107.4 |
| 2019-07-11 | 2019-07-29 |
LOW190802P00104000
LOW190802P00105000
|
19 | 105.00 | 104.00 | 0.49 | -142.500 | 99.23 |
| 2019-07-29 | 2019-08-15 |
LOW190816P00103000
LOW190816P00104000
|
17 | 104.00 | 103.00 | 0.425 | -977.500 | 93.92 |
| 2019-08-19 | 2019-09-05 |
LOW190906P00095000
LOW190906P00095500
|
36 | 95.50 | 95.00 | 0.225 | 810.000 | 114.71 |
| 2019-09-05 | 2019-09-23 |
LOW190927P00113000
LOW190927P00114000
|
16 | 114.00 | 113.00 | 0.400 | -800.000 | 109.54 |
| 2019-09-23 | 2019-10-10 |
LOW191011P00109000
LOW191011P00110000
|
16 | 110.00 | 109.00 | 0.385 | -512.000 | 110.81 |
| 2019-10-10 | 2019-10-28 |
LOW191101P00107000
LOW191101P00108000
|
17 | 108.00 | 107.00 | 0.440 | 646.000 | 112.95 |
| 2019-10-28 | 2019-11-14 |
LOW191115P00110000
LOW191115P00111000
|
15 | 111.00 | 110.00 | 0.355 | 540.000 | 115.52 |
| 2019-11-14 | 2019-12-02 |
LOW191206P00114000
LOW191206P00115000
|
18 | 115.00 | 114.00 | 0.450 | 342.000 | 116.28 |
| 2019-12-02 | 2019-12-19 |
LOW191220P00115000
LOW191220P00116000
|
17 | 116.00 | 115.00 | 0.425 | 697.000 | 119.73 |
| 2019-12-19 | 2020-01-06 |
LOW200110P00119000
LOW200110P00120000
|
16 | 120.00 | 119.00 | 0.395 | 88.000 | 121 |
| 2020-01-06 | 2020-01-23 |
LOW200124P00119000
LOW200124P00120000
|
17 | 120.00 | 119.00 | 0.425 | 671.500 | 120.23 |
| 2020-01-23 | 2020-02-10 |
LOW200214P00121000
LOW200214P00122000
|
15 | 122.00 | 121.00 | 0.370 | -232.500 | 125.42 |
| 2020-02-10 | 2020-02-27 |
LOW200228P00120000
LOW200228P00121000
|
18 | 121.00 | 120.00 | 0.45 | -1170.00 | 106.57 |
| 2020-02-27 | 2020-03-16 |
LOW200320P00100000
LOW200320P00105000
|
3 | 105.00 | 100.00 | 1.780 | -1033.500 | 66.36 |
| 2020-03-20 | 2020-04-06 |
LOW200409P00066000
LOW200409P00067000
|
18 | 67.00 | 66.00 | 0.45 | -1413.000 | 95.31 |
| 2020-04-16 | 2020-05-04 |
LOW200508P00092000
LOW200508P00093000
|
15 | 93.00 | 92.00 | 0.350 | 2025.000 | 114.23 |
| 2020-05-06 | 2020-05-26 |
LOW200529P00109000
LOW200529P00110000
|
16 | 110.00 | 109.00 | 0.400 | 1608.000 | 130.35 |
| 2020-05-26 | 2020-06-12 |
LOW200619P00123000
LOW200619P00124000
|
18 | 124.00 | 123.00 | 0.450 | -9.000 | 133.83 |
| 2020-06-16 | 2020-07-06 |
LOW200710P00131000
LOW200710P00132000
|
18 | 132.00 | 131.00 | 0.45 | 666.00 | 137.43 |
| 2020-07-06 | 2020-07-23 |
LOW200724P00135000
LOW200724P00136000
|
18 | 136.00 | 135.00 | 0.45 | 828.00 | 147.03 |
| 2020-07-28 | 2020-08-14 |
LOW200821P00147000
LOW200821P00148000
|
19 | 148.00 | 147.00 | 0.475 | 228.000 | 161.72 |
| 2020-08-14 | 2020-08-31 |
LOW200904P00152500
LOW200904P00155000
|
6 | 155.00 | 152.50 | 1.05 | 600.00 | 156.39 |
| 2020-08-31 | 2020-09-17 |
LOW200918P00162500
LOW200918P00165000
|
7 | 165.00 | 162.50 | 1.155 | -38.500 | 160.1 |
| 2020-09-17 | 2020-10-05 |
LOW201009P00160000
LOW201009P00162500
|
6 | 162.50 | 160.00 | 1.025 | 519.000 | 173.23 |
| 2020-10-05 | 2020-10-22 |
LOW201023P00165000
LOW201023P00167500
|
6 | 167.50 | 165.00 | 0.990 | 528.000 | 172.14 |
| 2020-10-22 | 2020-11-09 |
LOW201113P00167500
LOW201113P00170000
|
6 | 170.00 | 167.50 | 1.000 | -1260.000 | 159.23 |
| 2020-11-09 | 2020-11-27 |
LOW201127P00150000
LOW201127P00152500
|
7 | 152.50 | 150.00 | 1.075 | 752.500 | 154.67 |
| 2020-11-27 | 2020-12-14 |
LOW201218P00152500
LOW201218P00155000
|
7 | 155.00 | 152.50 | 1.125 | 623.000 | 163.2 |
| 2020-12-15 | 2021-01-04 |
LOW210108P00160000
LOW210108P00162500
|
6 | 162.50 | 160.00 | 0.975 | -240.000 | 165.05 |
| 2021-01-04 | 2021-01-21 |
LOW210122P00157500
LOW210122P00160000
|
7 | 160.00 | 157.50 | 1.12 | 770.000 | 172.4 |
| 2021-01-21 | 2021-02-08 |
LOW210212P00170000
LOW210212P00172500
|
7 | 172.50 | 170.00 | 1.135 | 731.500 | 177.16 |
| 2021-02-09 | 2021-02-26 |
LOW210305P00175000
LOW210305P00177500
|
6 | 177.50 | 175.00 | 1.05 | -1125.000 | 158.58 |
| 2021-02-26 | 2021-03-15 |
LOW210319P00157500
LOW210319P00160000
|
7 | 160.00 | 157.50 | 1.10 | 749.000 | 179.49 |
| 2021-03-16 | 2021-04-05 |
LOW210409P00172500
LOW210409P00175000
|
6 | 175.00 | 172.50 | 1.025 | 603.000 | 198.51 |
| 2021-04-05 | 2021-04-22 |
LOW210423P00190000
LOW210423P00192500
|
7 | 192.50 | 190.00 | 1.09 | 805.00 | 200.93 |
| 2021-04-23 | 2021-05-10 |
LOW210514P00197500
LOW210514P00200000
|
5 | 200.00 | 197.50 | 0.815 | 385.000 | 198.91 |
| 2021-05-12 | 2021-06-01 |
LOW210604P00192500
LOW210604P00195000
|
5 | 195.00 | 192.50 | 0.825 | -415.000 | 189.91 |
| 2021-06-01 | 2021-06-18 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.975 | -237.000 | 192.66 |
| 2021-06-18 | 2021-07-06 |
LOW210709P00182500
LOW210709P00185000
|
5 | 185.00 | 182.50 | 0.82 | 397.500 | 195.33 |
| 2021-07-06 | 2021-07-23 |
LOW210730P00192500
LOW210730P00195000
|
7 | 195.00 | 192.50 | 1.175 | 675.500 | 192.69 |
| 2021-07-26 | 2021-08-12 |
LOW210813P00195000
LOW210813P00197500
|
7 | 197.50 | 195.00 | 1.08 | -31.500 | 190.51 |
| 2021-08-12 | 2021-08-30 |
LOW210903P00185000
LOW210903P00190000
|
3 | 190.00 | 185.00 | 1.87 | 558.00 | 205.98 |
| 2021-08-30 | 2021-09-16 |
LOW210917P00202500
LOW210917P00205000
|
6 | 205.00 | 202.50 | 1.060 | 570.000 | 209.03 |
| 2021-09-20 | 2021-10-07 |
LOW211008P00202500
LOW211008P00205000
|
6 | 205.00 | 202.50 | 0.94 | 495.000 | 206.16 |
| 2021-10-07 | 2021-10-25 |
LOW211029P00200000
LOW211029P00205000
|
2 | 205.00 | 200.00 | 1.505 | 305.000 | 233.82 |
| 2021-10-25 | 2021-11-11 |
LOW211112P00225000
LOW211112P00230000
|
2 | 230.00 | 225.00 | 1.495 | 243.000 | 236.32 |
| 2021-11-11 | 2021-11-29 |
LOW211203P00225000
LOW211203P00230000
|
3 | 230.00 | 225.00 | 1.925 | 561.000 | 248.69 |
| 2021-11-29 | 2021-12-16 |
LOW211217P00245000
LOW211217P00247500
|
7 | 247.50 | 245.00 | 1.075 | 661.500 | 248.09 |
| 2021-12-16 | 2022-01-03 |
LOW220107P00245000
LOW220107P00250000
|
2 | 250.00 | 245.00 | 1.525 | 240.000 | 251.09 |
| 2022-01-03 | 2022-01-20 |
LOW220121P00252500
LOW220121P00255000
|
7 | 255.00 | 252.50 | 1.125 | -1190.000 | 225.02 |
| 2022-01-21 | 2022-02-07 |
LOW220211P00220000
LOW220211P00225000
|
3 | 225.00 | 220.00 | 1.95 | 210.00 | 225.91 |
| 2022-02-07 | 2022-02-24 |
LOW220225P00225000
LOW220225P00227500
|
7 | 227.50 | 225.00 | 1.15 | -910.00 | 219.18 |
| 2022-02-24 | 2022-03-14 |
LOW220318P00210000
LOW220318P00212500
|
6 | 212.50 | 210.00 | 1.05 | 513.000 | 235.67 |
| 2022-03-14 | 2022-03-31 |
LOW220401P00220000
LOW220401P00225000
|
3 | 225.00 | 220.00 | 1.90 | -907.500 | 202.4 |
| 2022-03-31 | 2022-04-18 |
LOW220422P00195000
LOW220422P00200000
|
3 | 200.00 | 195.00 | 1.735 | -193.500 | 197.06 |
| 2022-04-18 | 2022-05-05 |
LOW220506P00195000
LOW220506P00197500
|
6 | 197.50 | 195.00 | 0.975 | -15.000 | 192.29 |
| 2022-05-05 | 2022-05-23 |
LOW220527P00190000
LOW220527P00195000
|
3 | 195.00 | 190.00 | 2.050 | -502.500 | 199.63 |
| 2022-05-23 | 2022-06-09 |
LOW220610P00182500
LOW220610P00185000
|
6 | 185.00 | 182.50 | 1.000 | 546.000 | 186.33 |
| 2022-06-09 | 2022-06-27 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 2.05 | -735.000 | 177.36 |
| 2022-06-27 | 2022-07-14 |
LOW220715P00180000
LOW220715P00182500
|
6 | 182.50 | 180.00 | 0.90 | 72.000 | 185 |
| 2022-07-14 | 2022-08-01 |
LOW220805P00175000
LOW220805P00180000
|
3 | 180.00 | 175.00 | 1.725 | 496.500 | 199.08 |
| 2022-08-01 | 2022-08-18 |
LOW220819P00192500
LOW220819P00195000
|
7 | 195.00 | 192.50 | 1.15 | 805.00 | 211.36 |
| 2022-08-18 | 2022-09-06 |
LOW220909P00210000
LOW220909P00215000
|
3 | 215.00 | 210.00 | 1.795 | -991.500 | 205.65 |
| 2022-09-06 | 2022-09-23 |
LOW220930P00185000
LOW220930P00190000
|
2 | 190.00 | 185.00 | 1.65 | -109.000 | 187.81 |
| 2022-09-23 | 2022-10-10 |
LOW221014P00180000
LOW221014P00185000
|
3 | 185.00 | 180.00 | 1.70 | 379.500 | 188.96 |
| 2022-10-10 | 2022-10-27 |
LOW221028P00192500
LOW221028P00195000
|
7 | 195.00 | 192.50 | 1.15 | -122.500 | 198.73 |
| 2022-10-27 | 2022-11-14 |
LOW221118P00192500
LOW221118P00195000
|
7 | 195.00 | 192.50 | 1.150 | 364.000 | 209.93 |
| 2022-11-14 | 2022-12-01 |
LOW221202P00200000
LOW221202P00205000
|
3 | 205.00 | 200.00 | 2.175 | 628.500 | 214.84 |
| 2022-12-01 | 2022-12-19 |
LOW221223P00210000
LOW221223P00215000
|
3 | 215.00 | 210.00 | 1.925 | -900.000 | 201.88 |
| 2022-12-19 | 2023-01-05 |
LOW230106P00200000
LOW230106P00202500
|
6 | 202.50 | 200.00 | 0.925 | -210.000 | 200.97 |
| 2023-01-05 | 2023-01-23 |
LOW230127P00195000
LOW230127P00200000
|
3 | 200.00 | 195.00 | 1.975 | 376.500 | 202.49 |
| 2023-01-23 | 2023-02-09 |
LOW230210P00202500
LOW230210P00205000
|
7 | 205.00 | 202.50 | 1.10 | 595.00 | 208.78 |
| 2023-02-09 | 2023-02-27 |
LOW230303P00205000
LOW230303P00210000
|
3 | 210.00 | 205.00 | 2.225 | -210.000 | 199.73 |
| 2023-02-27 | 2023-03-16 |
LOW230317P00202500
LOW230317P00205000
|
7 | 205.00 | 202.50 | 1.100 | -938.000 | 197.36 |
| 2023-03-16 | 2023-04-03 |
LOW230406P00195000
LOW230406P00200000
|
3 | 200.00 | 195.00 | 1.875 | 450.000 | 198.57 |
| 2023-04-03 | 2023-04-20 |
LOW230421P00200000
LOW230421P00202500
|
6 | 202.50 | 200.00 | 0.850 | 501.000 | 211.04 |
| 2023-04-20 | 2023-05-08 |
LOW230512P00205000
LOW230512P00210000
|
3 | 210.00 | 205.00 | 1.975 | -517.500 | 203.26 |
| 2023-05-08 | 2023-05-25 |
LOW230526P00200000
LOW230526P00205000
|
3 | 205.00 | 200.00 | 2.05 | -369.000 | 206.52 |
| 2023-05-25 | 2023-06-12 |
LOW230616P00197500
LOW230616P00200000
|
6 | 200.00 | 197.50 | 0.950 | 606.000 | 217.08 |
| 2023-06-12 | 2023-06-29 |
LOW230630P00210000
LOW230630P00212500
|
6 | 212.50 | 210.00 | 0.875 | 516.000 | 225.7 |
| 2023-06-29 | 2023-07-17 |
LOW230721P00220000
LOW230721P00222500
|
6 | 222.50 | 220.00 | 0.945 | 420.000 | 233.78 |
| 2023-07-17 | 2023-08-03 |
LOW230804P00225000
LOW230804P00227500
|
6 | 227.50 | 225.00 | 1.045 | -27.000 | 223.12 |
| 2023-08-03 | 2023-08-21 |
LOW230825P00220000
LOW230825P00225000
|
3 | 225.00 | 220.00 | 1.85 | -465.000 | 223.07 |
| 2023-08-21 | 2023-09-07 |
LOW230908P00215000
LOW230908P00217500
|
7 | 217.50 | 215.00 | 1.075 | 752.500 | 231.29 |
| 2023-09-11 | 2023-09-28 |
LOW230929P00230000
LOW230929P00232500
|
6 | 232.50 | 230.00 | 1.040 | -891.000 | 207.84 |
| 2023-09-28 | 2023-10-16 |
LOW231020P00205000
LOW231020P00207500
|
6 | 207.50 | 205.00 | 0.95 | -870.000 | 190.5 |
| 2023-10-16 | 2023-11-02 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.335 | -3.000 | 194.94 |
| 2023-11-02 | 2023-11-20 |
LOW231124P00190000
LOW231124P00195000
|
3 | 195.00 | 190.00 | 2.075 | 391.500 | 199.07 |
| 2023-11-20 | 2023-12-07 |
LOW231208P00200000
LOW231208P00205000
|
3 | 205.00 | 200.00 | 2.10 | 589.500 | 207.83 |
| 2023-12-11 | 2023-12-28 |
LOW231229P00202500
LOW231229P00205000
|
6 | 205.00 | 202.50 | 0.94 | 396.00 | 222.55 |
| 2023-12-28 | 2024-01-16 |
LOW240119P00220000
LOW240119P00222500
|
6 | 222.50 | 220.00 | 0.965 | -261.000 | 220.01 |
| 2024-01-16 | 2024-02-02 |
LOW240209P00215000
LOW240209P00220000
|
3 | 220.00 | 215.00 | 1.880 | 13.500 | 222.26 |
| 2024-02-02 | 2024-02-20 |
LOW240223P00215000
LOW240223P00220000
|
3 | 220.00 | 215.00 | 2.035 | 453.000 | 232.56 |
| 2024-02-20 | 2024-03-08 |
LOW240315P00222500
LOW240315P00225000
|
7 | 225.00 | 222.50 | 1.125 | 672.000 | 244.73 |
| 2024-03-12 | 2024-04-01 |
LOW240405P00235000
LOW240405P00240000
|
2 | 240.00 | 235.00 | 1.355 | 257.000 | 239.32 |
| 2024-04-01 | 2024-04-18 |
LOW240419P00247500
LOW240419P00250000
|
7 | 250.00 | 247.50 | 1.100 | -647.500 | 230.24 |
| 2024-04-18 | 2024-05-06 |
LOW240510P00225000
LOW240510P00230000
|
3 | 230.00 | 225.00 | 2.25 | 355.500 | 235.03 |
| 2024-05-07 | 2024-05-24 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 1.875 | -772.500 | 221.29 |
| 2024-05-24 | 2024-06-10 |
LOW240614P00210000
LOW240614P00215000
|
3 | 215.00 | 210.00 | 1.990 | 370.500 | 223.35 |
| 2024-06-12 | 2024-07-01 |
LOW240705P00220000
LOW240705P00225000
|
3 | 225.00 | 220.00 | 1.830 | -988.500 | 213.89 |
| 2024-07-01 | 2024-07-18 |
LOW240719P00210000
LOW240719P00212500
|
6 | 212.50 | 210.00 | 0.930 | 936.000 | 238.52 |
| 2024-07-19 | 2024-08-05 |
LOW240809P00230000
LOW240809P00235000
|
3 | 235.00 | 230.00 | 1.73 | 130.500 | 235.83 |
| 2024-08-06 | 2024-08-23 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 1.975 | 559.500 | 248.5 |
| 2024-08-26 | 2024-09-12 |
LOW240913P00247500
LOW240913P00250000
|
7 | 250.00 | 247.50 | 1.150 | 602.000 | 255.41 |
| 2024-09-13 | 2024-09-30 |
LOW241004P00250000
LOW241004P00255000
|
3 | 255.00 | 250.00 | 1.89 | 543.000 | 267.76 |
| 2024-09-30 | 2024-10-17 |
LOW241018P00267500
LOW241018P00270000
|
6 | 270.00 | 267.50 | 0.950 | 564.000 | 281.64 |
| 2024-10-17 | 2024-11-04 |
LOW241108P00275000
LOW241108P00280000
|
3 | 280.00 | 275.00 | 1.975 | -675.000 | 271.1 |
| 2024-11-05 | 2024-11-22 |
LOW241129P00265000
LOW241129P00270000
|
3 | 270.00 | 265.00 | 2.175 | -367.500 | 272.43 |
| 2024-11-22 | 2024-12-09 |
LOW241213P00260000
LOW241213P00265000
|
3 | 265.00 | 260.00 | 2.000 | 426.000 | 262.39 |
| 2024-12-10 | 2024-12-27 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.915 | -918.000 | 248.48 |
| 2024-12-27 | 2025-01-13 |
LOW250117P00245000
LOW250117P00247500
|
6 | 247.50 | 245.00 | 1.02 | 129.000 | 261.06 |
| 2025-01-13 | 2025-01-30 |
LOW250131P00245000
LOW250131P00247500
|
6 | 247.50 | 245.00 | 1.05 | 546.00 | 260.04 |
| 2025-01-31 | 2025-02-18 |
LOW250221P00257500
LOW250221P00260000
|
6 | 260.00 | 257.50 | 0.99 | -846.000 | 239.17 |
| 2025-02-18 | 2025-03-07 |
LOW250314P00245000
LOW250314P00250000
|
3 | 250.00 | 245.00 | 2.025 | -465.000 | 224.44 |
| 2025-03-07 | 2025-03-24 |
LOW250328P00235000
LOW250328P00240000
|
3 | 240.00 | 235.00 | 1.975 | -517.500 | 228.42 |
| 2025-03-24 | 2025-04-10 |
LOW250411P00230000
LOW250411P00232500
|
6 | 232.50 | 230.00 | 0.875 | -1020.000 | 220.35 |
| 2025-04-10 | 2025-04-28 |
LOW250502P00215000
LOW250502P00220000
|
2 | 220.00 | 215.00 | 1.625 | 55.000 | 227.19 |
| 2025-04-28 | 2025-05-15 |
LOW250516P00217500
LOW250516P00220000
|
6 | 220.00 | 217.50 | 0.95 | 543.000 | 234.23 |
| 2025-05-15 | 2025-06-02 |
LOW250606P00225000
LOW250606P00230000
|
3 | 230.00 | 225.00 | 1.800 | -340.500 | 225.27 |
| 2025-06-02 | 2025-06-20 |
LOW250620P00222500
LOW250620P00225000
|
6 | 225.00 | 222.50 | 0.95 | -510.00 | 212.75 |
| 2025-06-20 | 2025-07-07 |
LOW250711P00205000
LOW250711P00210000
|
3 | 210.00 | 205.00 | 1.855 | 511.500 | 224.13 |
| 2025-07-07 | 2025-07-24 |
LOW250725P00220000
LOW250725P00225000
|
3 | 225.00 | 220.00 | 2.00 | 328.500 | 226.8 |
| 2025-07-24 | 2025-08-11 |
LOW250815P00222500
LOW250815P00225000
|
6 | 225.00 | 222.50 | 1.025 | 33.000 | 252.06 |