| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-06 |
LOW081122P00017500
LOW081122P00020000
|
6 | 20.00 | 17.50 | 0.875 | -120.000 | 17.15 |
| 2008-12-02 | 2008-12-09 |
LOW081220P00017500
LOW081220P00020000
|
6 | 20.00 | 17.50 | 0.850 | 315.000 | 22.54 |
| 2009-04-22 | 2009-04-29 |
LOW090516P00020000
LOW090516P00021000
|
16 | 21.00 | 20.00 | 0.400 | 160.000 | 18.45 |
| 2009-05-28 | 2009-06-04 |
LOW090620P00018000
LOW090620P00019000
|
16 | 19.00 | 18.00 | 0.375 | 320.000 | 18.78 |
| 2009-07-29 | 2009-08-05 |
LOW090822P00020000
LOW090822P00021000
|
14 | 21.00 | 20.00 | 0.30 | 175.000 | 21.16 |
| 2009-09-23 | 2009-09-30 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -162.500 | 21.36 |
| 2009-11-27 | 2009-12-04 |
LOW091219P00021000
LOW091219P00022000
|
16 | 22.00 | 21.00 | 0.375 | 440.000 | 23.62 |
| 2010-01-28 | 2010-02-04 |
LOW100220P00021000
LOW100220P00022000
|
15 | 22.00 | 21.00 | 0.350 | -127.500 | 23.13 |
| 2010-04-28 | 2010-05-05 |
LOW100522P00026000
LOW100522P00027000
|
16 | 27.00 | 26.00 | 0.395 | -96.000 | 24.2 |
| 2010-05-26 | 2010-06-02 |
LOW100619P00023000
LOW100619P00024000
|
14 | 24.00 | 23.00 | 0.30 | 70.000 | 22.62 |
| 2010-07-29 | 2010-08-05 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.280 | 91.000 | 20.64 |
| 2010-11-01 | 2010-11-08 |
LOW101120P00020000
LOW101120P00021000
|
14 | 21.00 | 20.00 | 0.31 | 315.000 | 22.09 |
| 2010-11-26 | 2010-12-03 |
LOW101218P00021000
LOW101218P00022000
|
14 | 22.00 | 21.00 | 0.30 | 385.000 | 25.17 |
| 2010-12-29 | 2011-01-05 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.350 | -142.500 | 25.01 |
| 2011-02-01 | 2011-02-08 |
LOW110219P00024000
LOW110219P00025000
|
14 | 25.00 | 24.00 | 0.33 | -63.000 | 26.3 |
| 2011-02-24 | 2011-03-03 |
LOW110319P00024000
LOW110319P00025000
|
15 | 25.00 | 24.00 | 0.355 | 390.000 | 26.2 |
| 2011-03-23 | 2011-03-30 |
LOW110416P00026000
LOW110416P00027000
|
15 | 27.00 | 26.00 | 0.355 | 60.000 | 27.05 |
| 2011-05-03 | 2011-05-10 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.33 | 105.000 | 24.46 |
| 2011-08-01 | 2011-08-08 |
LOW110820P00020000
LOW110820P00021000
|
14 | 21.00 | 20.00 | 0.325 | -707.000 | 19.31 |
| 2011-08-25 | 2011-09-01 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.325 | -49.000 | 20.38 |
| 2011-09-28 | 2011-10-05 |
LOW111022P00019000
LOW111022P00020000
|
17 | 20.00 | 19.00 | 0.415 | -51.000 | 22.13 |
| 2011-10-31 | 2011-11-07 |
LOW111119P00020000
LOW111119P00021000
|
14 | 21.00 | 20.00 | 0.33 | 336.00 | 23.31 |
| 2011-12-28 | 2012-01-04 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.335 | 345.000 | 26.53 |
| 2012-02-22 | 2012-02-29 |
LOW120317P00026000
LOW120317P00027000
|
15 | 27.00 | 26.00 | 0.37 | 450.000 | 30.41 |
| 2012-03-28 | 2012-04-04 |
LOW120421P00030000
LOW120421P00031000
|
14 | 31.00 | 30.00 | 0.305 | 70.000 | 31.65 |
| 2012-05-23 | 2012-05-30 |
LOW120616P00025000
LOW120616P00026000
|
15 | 26.00 | 25.00 | 0.335 | 232.500 | 28.05 |
| 2012-07-27 | 2012-08-03 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.33 | -637.000 | 27.87 |
| 2012-08-30 | 2012-09-06 |
LOW120922P00027000
LOW120922P00028000
|
14 | 28.00 | 27.00 | 0.315 | 91.000 | 30.19 |
| 2012-09-26 | 2012-10-03 |
LOW121020P00029000
LOW121020P00030000
|
15 | 30.00 | 29.00 | 0.335 | 255.000 | 32.64 |
| 2012-10-24 | 2012-10-31 |
LOW121117P00031000
LOW121117P00032000
|
14 | 32.00 | 31.00 | 0.32 | 42.00 | 31.98 |
| 2012-11-30 | 2012-12-07 |
LOW121222P00035000
LOW121222P00036000
|
15 | 36.00 | 35.00 | 0.365 | -322.500 | 35.04 |
| 2012-12-26 | 2013-01-02 |
LOW130119P00034000
LOW130119P00035000
|
15 | 35.00 | 34.00 | 0.37 | 315.00 | 36.99 |
| 2013-01-24 | 2013-01-31 |
LOW130216P00037000
LOW130216P00038000
|
14 | 38.00 | 37.00 | 0.295 | -35.000 | 39.14 |
| 2013-02-20 | 2013-02-27 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.365 | -112.500 | 38.81 |
| 2013-03-27 | 2013-04-03 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.32 | -77.000 | 38.12 |
| 2013-04-29 | 2013-05-06 |
LOW130518P00037000
LOW130518P00038000
|
14 | 38.00 | 37.00 | 0.31 | 413.000 | 42.67 |
| 2013-05-29 | 2013-06-05 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.38 | -880.00 | 39.55 |
| 2013-06-26 | 2013-07-03 |
LOW130720P00039000
LOW130720P00040000
|
14 | 40.00 | 39.00 | 0.30 | 308.00 | 44.27 |
| 2013-07-25 | 2013-08-01 |
LOW130817P00043000
LOW130817P00044000
|
15 | 44.00 | 43.00 | 0.36 | 270.00 | 43.96 |
| 2013-08-28 | 2013-09-04 |
LOW130921P00045000
LOW130921P00046000
|
15 | 46.00 | 45.00 | 0.34 | -75.00 | 47.84 |
| 2013-09-25 | 2013-10-02 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.29 | 182.00 | 47.66 |
| 2013-10-23 | 2013-10-30 |
LOW131116P00048000
LOW131116P00049000
|
15 | 49.00 | 48.00 | 0.365 | 247.500 | 51.77 |
| 2013-11-27 | 2013-12-04 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.27 | -195.000 | 47.97 |
| 2013-12-26 | 2014-01-02 |
LOW140118P00048000
LOW140118P00049000
|
17 | 49.00 | 48.00 | 0.415 | 161.500 | 47.61 |
| 2014-01-29 | 2014-02-05 |
LOW140222P00045000
LOW140222P00046000
|
16 | 46.00 | 45.00 | 0.405 | -112.000 | 47.06 |
| 2014-02-26 | 2014-03-05 |
LOW140322P00049000
LOW140322P00050000
|
14 | 50.00 | 49.00 | 0.295 | -42.000 | 49.25 |
| 2014-03-26 | 2014-04-02 |
LOW140419P00047000
LOW140419P00048000
|
14 | 48.00 | 47.00 | 0.295 | 231.000 | 46.8 |
| 2014-04-23 | 2014-04-30 |
LOW140517P00045000
LOW140517P00046000
|
15 | 46.00 | 45.00 | 0.335 | -90.000 | 45.36 |
| 2014-05-29 | 2014-06-05 |
LOW140621P00046000
LOW140621P00047000
|
15 | 47.00 | 46.00 | 0.370 | 150.000 | 46.02 |
| 2014-06-26 | 2014-07-03 |
LOW140719P00046000
LOW140719P00047000
|
15 | 47.00 | 46.00 | 0.345 | 367.500 | 47.81 |
| 2014-07-24 | 2014-07-31 |
LOW140816P00047000
LOW140816P00048000
|
16 | 48.00 | 47.00 | 0.375 | -24.000 | 50 |
| 2014-11-03 | 2014-11-10 |
LOW141122P00055000
LOW141122P00057500
|
6 | 57.50 | 55.00 | 0.845 | 81.000 | 63.26 |
| 2015-01-29 | 2015-02-05 |
LOW150220P00067500
LOW150220P00070000
|
6 | 70.00 | 67.50 | 0.840 | 264.000 | 73.56 |
| 2015-07-28 | 2015-08-04 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.800 | 177.500 | 71.11 |
| 2015-12-22 | 2015-12-29 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.825 | 240.000 | 68.99 |
| 2016-02-23 | 2016-03-01 |
LOW160318P00065000
LOW160318P00067500
|
6 | 67.50 | 65.00 | 0.880 | 246.000 | 74.93 |
| 2016-04-28 | 2016-05-05 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.795 | -35.000 | 79.82 |
| 2016-06-16 | 2016-06-23 |
LOW160708P00077000
LOW160708P00078000
|
14 | 78.00 | 77.00 | 0.330 | 7.000 | 82.34 |
| 2016-06-23 | 2016-06-30 |
LOW160715P00078000
LOW160715P00078500
|
31 | 78.50 | 78.00 | 0.180 | 77.500 | 81.67 |
| 2016-06-30 | 2016-07-07 |
LOW160722P00078500
LOW160722P00079000
|
37 | 79.00 | 78.50 | 0.235 | 407.000 | 80.65 |
| 2016-07-07 | 2016-07-14 |
LOW160729P00080000
LOW160729P00080500
|
37 | 80.50 | 80.00 | 0.230 | 388.500 | 82.28 |
| 2016-07-14 | 2016-07-21 |
LOW160805P00081500
LOW160805P00082000
|
35 | 82.00 | 81.50 | 0.22 | -472.500 | 81.72 |
| 2016-07-21 | 2016-07-28 |
LOW160812P00079500
LOW160812P00080000
|
32 | 80.00 | 79.50 | 0.195 | 400.000 | 81.72 |
| 2016-07-28 | 2016-08-04 |
LOW160819P00081500
LOW160819P00082000
|
33 | 82.00 | 81.50 | 0.200 | -231.000 | 77.82 |
| 2016-08-04 | 2016-08-11 |
LOW160826P00080500
LOW160826P00081000
|
36 | 81.00 | 80.50 | 0.225 | 126.000 | 76.9 |
| 2016-08-11 | 2016-08-18 |
LOW160902P00081000
LOW160902P00081500
|
34 | 81.50 | 81.00 | 0.21 | -986.00 | 76.96 |
| 2016-08-18 | 2016-08-25 |
LOW160909P00076000
LOW160909P00076500
|
35 | 76.50 | 76.00 | 0.215 | 280.000 | 71.77 |
| 2016-08-25 | 2016-09-01 |
LOW160916P00077000
LOW160916P00077500
|
34 | 77.50 | 77.00 | 0.21 | -289.000 | 70.95 |
| 2016-09-01 | 2016-09-08 |
LOW160923P00076000
LOW160923P00076500
|
34 | 76.50 | 76.00 | 0.210 | -612.000 | 72.35 |
| 2016-09-08 | 2016-09-15 |
LOW160930P00073500
LOW160930P00074000
|
33 | 74.00 | 73.50 | 0.200 | -660.000 | 72.21 |
| 2016-09-15 | 2016-09-22 |
LOW161007P00070500
LOW161007P00071000
|
32 | 71.00 | 70.50 | 0.19 | 176.000 | 71.3 |
| 2016-09-22 | 2016-09-29 |
LOW161014P00071500
LOW161014P00072000
|
33 | 72.00 | 71.50 | 0.20 | -16.500 | 71.35 |
| 2016-09-29 | 2016-10-06 |
LOW161021P00071500
LOW161021P00072000
|
37 | 72.00 | 71.50 | 0.230 | -37.000 | 70.65 |
| 2016-10-06 | 2016-10-13 |
LOW161028P00071500
LOW161028P00072000
|
36 | 72.00 | 71.50 | 0.225 | -288.000 | 67.03 |
| 2016-10-13 | 2016-10-20 |
LOW161104P00070500
LOW161104P00071000
|
36 | 71.00 | 70.50 | 0.225 | -306.000 | 66.25 |
| 2016-10-20 | 2016-10-27 |
LOW161111P00069000
LOW161111P00069500
|
31 | 69.50 | 69.00 | 0.185 | -31.000 | 69.73 |
| 2016-10-27 | 2016-11-03 |
LOW161118P00066500
LOW161118P00067000
|
34 | 67.00 | 66.50 | 0.210 | -102.000 | 69.31 |
| 2016-11-03 | 2016-11-10 |
LOW161125P00066000
LOW161125P00066500
|
33 | 66.50 | 66.00 | 0.205 | 346.500 | 72.21 |
| 2016-11-10 | 2016-11-17 |
LOW161202P00069000
LOW161202P00069500
|
35 | 69.50 | 69.00 | 0.220 | -490.000 | 72.31 |
| 2016-11-17 | 2016-11-25 |
LOW161209P00067500
LOW161209P00068000
|
35 | 68.00 | 67.50 | 0.220 | 787.500 | 74.69 |
| 2016-11-25 | 2016-12-02 |
LOW161216P00071500
LOW161216P00072000
|
33 | 72.00 | 71.50 | 0.205 | -16.500 | 72.96 |
| 2016-12-02 | 2016-12-09 |
LOW161223P00071500
LOW161223P00072000
|
33 | 72.00 | 71.50 | 0.205 | 445.500 | 72.3 |
| 2016-12-09 | 2016-12-16 |
LOW161230P00074000
LOW161230P00074500
|
34 | 74.50 | 74.00 | 0.21 | -391.000 | 71.12 |
| 2016-12-16 | 2016-12-23 |
LOW170106P00072500
LOW170106P00073000
|
33 | 73.00 | 72.50 | 0.205 | -247.500 | 70.95 |
| 2016-12-23 | 2016-12-30 |
LOW170113P00071500
LOW170113P00072000
|
33 | 72.00 | 71.50 | 0.20 | -264.00 | 72.15 |
| 2016-12-30 | 2017-01-06 |
LOW170120P00070500
LOW170120P00071000
|
29 | 71.00 | 70.50 | 0.165 | -203.000 | 71.76 |
| 2017-01-09 | 2017-01-17 |
LOW170127P00070500
LOW170127P00071000
|
38 | 71.00 | 70.50 | 0.24 | 475.000 | 73.25 |
| 2017-01-17 | 2017-01-24 |
LOW170210P00072000
LOW170210P00072500
|
39 | 72.50 | 72.00 | 0.245 | 526.500 | 73.97 |
| 2017-01-24 | 2017-01-31 |
LOW170217P00073500
LOW170217P00074000
|
35 | 74.00 | 73.50 | 0.22 | -192.500 | 76.74 |
| 2017-01-31 | 2017-02-07 |
LOW170224P00072500
LOW170224P00073000
|
35 | 73.00 | 72.50 | 0.22 | -192.500 | 76.1 |
| 2017-02-07 | 2017-02-14 |
LOW170303P00071500
LOW170303P00072000
|
34 | 72.00 | 71.50 | 0.21 | 442.00 | 81.68 |
| 2017-02-14 | 2017-02-21 |
LOW170310P00075000
LOW170310P00075500
|
33 | 75.50 | 75.00 | 0.205 | 181.500 | 81.58 |
| 2017-02-21 | 2017-02-28 |
LOW170317P00076500
LOW170317P00077000
|
34 | 77.00 | 76.50 | 0.21 | -561.000 | 83.53 |
| 2017-03-01 | 2017-03-08 |
LOW170324P00081000
LOW170324P00081500
|
37 | 81.50 | 81.00 | 0.23 | -18.500 | 82.21 |
| 2017-03-08 | 2017-03-15 |
LOW170331P00079500
LOW170331P00080000
|
27 | 80.00 | 79.50 | 0.14 | 202.500 | 82.21 |
| 2017-03-15 | 2017-03-22 |
LOW170407P00082500
LOW170407P00083000
|
30 | 83.00 | 82.50 | 0.17 | -285.000 | 82.14 |
| 2017-03-22 | 2017-03-29 |
LOW170413P00081500
LOW170413P00082000
|
33 | 82.00 | 81.50 | 0.205 | 66.000 | 81.06 |
| 2017-03-29 | 2017-04-05 |
LOW170421P00081500
LOW170421P00082000
|
32 | 82.00 | 81.50 | 0.195 | -128.000 | 83.47 |
| 2017-04-06 | 2017-04-13 |
LOW170428P00081500
LOW170428P00082000
|
37 | 82.00 | 81.50 | 0.23 | -481.000 | 84.88 |
| 2017-04-13 | 2017-04-20 |
LOW170505P00080500
LOW170505P00081000
|
38 | 81.00 | 80.50 | 0.240 | 475.000 | 86 |
| 2017-04-20 | 2017-04-27 |
LOW170512P00082500
LOW170512P00083000
|
33 | 83.00 | 82.50 | 0.205 | 445.500 | 84.82 |
| 2017-04-27 | 2017-05-04 |
LOW170519P00084500
LOW170519P00085000
|
34 | 85.00 | 84.50 | 0.21 | 68.000 | 84.59 |
| 2017-05-04 | 2017-05-11 |
LOW170526P00085000
LOW170526P00085500
|
35 | 85.50 | 85.00 | 0.220 | -210.000 | 80.91 |
| 2017-05-16 | 2017-05-23 |
LOW170609P00085000
LOW170609P00085500
|
29 | 85.50 | 85.00 | 0.165 | -1551.500 | 78.65 |
| 2017-05-23 | 2017-05-30 |
LOW170616P00082000
LOW170616P00082500
|
33 | 82.50 | 82.00 | 0.205 | -709.500 | 79.8 |
| 2017-05-30 | 2017-06-06 |
LOW170623P00079000
LOW170623P00079500
|
32 | 79.50 | 79.00 | 0.19 | -304.000 | 76.07 |
| 2017-06-06 | 2017-06-13 |
LOW170630P00078000
LOW170630P00078500
|
35 | 78.50 | 78.00 | 0.220 | 280.000 | 77.53 |
| 2017-06-13 | 2017-06-20 |
LOW170707P00079000
LOW170707P00079500
|
33 | 79.50 | 79.00 | 0.20 | 181.500 | 77.15 |
| 2017-06-20 | 2017-06-27 |
LOW170714P00080000
LOW170714P00080500
|
36 | 80.50 | 80.00 | 0.225 | -450.000 | 76.06 |
| 2017-06-27 | 2017-07-05 |
LOW170721P00075500
LOW170721P00076000
|
32 | 76.00 | 75.50 | 0.195 | 208.000 | 73.84 |
| 2017-07-05 | 2017-07-12 |
LOW170728P00077000
LOW170728P00077500
|
39 | 77.50 | 77.00 | 0.245 | -312.000 | 76.48 |
| 2017-07-12 | 2017-07-19 |
LOW170804P00075500
LOW170804P00076000
|
35 | 76.00 | 75.50 | 0.22 | 175.00 | 78.37 |
| 2017-07-19 | 2017-07-26 |
LOW170811P00076000
LOW170811P00076500
|
35 | 76.50 | 76.00 | 0.22 | -210.000 | 77.26 |
| 2017-07-26 | 2017-08-02 |
LOW170818P00075500
LOW170818P00076000
|
37 | 76.00 | 75.50 | 0.230 | 518.000 | 73.64 |
| 2017-08-02 | 2017-08-09 |
LOW170825P00077500
LOW170825P00078000
|
37 | 78.00 | 77.50 | 0.235 | -55.500 | 73.35 |
| 2017-08-09 | 2017-08-16 |
LOW170901P00078000
LOW170901P00078500
|
33 | 78.50 | 78.00 | 0.205 | -561.000 | 74.65 |
| 2017-08-16 | 2017-08-23 |
LOW170908P00075000
LOW170908P00075500
|
39 | 75.50 | 75.00 | 0.245 | -741.000 | 78.56 |
| 2017-08-23 | 2017-08-30 |
LOW170915P00072500
LOW170915P00073000
|
37 | 73.00 | 72.50 | 0.235 | 277.500 | 77.99 |
| 2017-08-30 | 2017-09-06 |
LOW170922P00073500
LOW170922P00074000
|
37 | 74.00 | 73.50 | 0.235 | 610.500 | 78.23 |
| 2017-09-06 | 2017-09-13 |
LOW170929P00077000
LOW170929P00077500
|
33 | 77.50 | 77.00 | 0.200 | 115.500 | 79.94 |
| 2017-09-13 | 2017-09-20 |
LOW171006P00077500
LOW171006P00078000
|
33 | 78.00 | 77.50 | 0.205 | -165.000 | 81.86 |
| 2017-09-20 | 2017-09-27 |
LOW171013P00077500
LOW171013P00078000
|
37 | 78.00 | 77.50 | 0.235 | 425.500 | 82.33 |
| 2017-09-27 | 2017-10-04 |
LOW171020P00078500
LOW171020P00079000
|
36 | 79.00 | 78.50 | 0.225 | 450.000 | 80.04 |
| 2017-10-05 | 2017-10-12 |
LOW171027P00081500
LOW171027P00082000
|
37 | 82.00 | 81.50 | 0.230 | -129.500 | 80.61 |
| 2017-10-16 | 2017-10-23 |
LOW171103P00080500
LOW171103P00081000
|
36 | 81.00 | 80.50 | 0.225 | -288.000 | 77.92 |
| 2017-10-24 | 2017-10-31 |
LOW171117P00080500
LOW171117P00081000
|
33 | 81.00 | 80.50 | 0.20 | -264.00 | 80.22 |
| 2017-10-31 | 2017-11-07 |
LOW171124P00079500
LOW171124P00080000
|
31 | 80.00 | 79.50 | 0.18 | -697.500 | 79.24 |
| 2017-11-07 | 2017-11-14 |
LOW171201P00077000
LOW171201P00077500
|
33 | 77.50 | 77.00 | 0.20 | -3399.000 | 84.23 |
| 2017-11-15 | 2017-11-22 |
LOW171208P00078000
LOW171208P00078500
|
34 | 78.50 | 78.00 | 0.210 | 255.000 | 85.6 |
| 2017-11-22 | 2017-11-29 |
LOW171215P00079000
LOW171215P00079500
|
34 | 79.50 | 79.00 | 0.21 | 510.00 | 86.69 |
| 2017-11-29 | 2017-12-06 |
LOW171222P00082500
LOW171222P00083000
|
30 | 83.00 | 82.50 | 0.175 | -345.000 | 91.19 |
| 2017-12-06 | 2017-12-13 |
LOW171229P00082000
LOW171229P00082500
|
33 | 82.50 | 82.00 | 0.200 | 2310.000 | 92.94 |
| 2017-12-13 | 2017-12-20 |
LOW180105P00085000
LOW180105P00085500
|
38 | 85.50 | 85.00 | 0.24 | 817.000 | 94.74 |
| 2017-12-20 | 2017-12-27 |
LOW180112P00089500
LOW180112P00090000
|
35 | 90.00 | 89.50 | 0.215 | 332.500 | 100.86 |
| 2017-12-27 | 2018-01-03 |
LOW180119P00091500
LOW180119P00092000
|
35 | 92.00 | 91.50 | 0.220 | -35.000 | 104.95 |
| 2018-01-04 | 2018-01-11 |
LOW180126P00092000
LOW180126P00092500
|
35 | 92.50 | 92.00 | 0.220 | 2520.000 | 107.4 |
| 2018-01-11 | 2018-01-18 |
LOW180202P00095000
LOW180202P00095500
|
36 | 95.50 | 95.00 | 0.225 | 558.000 | 101.5 |
| 2018-01-18 | 2018-01-25 |
LOW180209P00100000
LOW180209P00101000
|
18 | 101.00 | 100.00 | 0.47 | 693.000 | 97.17 |
| 2018-01-25 | 2018-02-01 |
LOW180216P00105000
LOW180216P00106000
|
17 | 106.00 | 105.00 | 0.42 | -433.500 | 96.31 |
| 2018-02-01 | 2018-02-08 |
LOW180223P00103000
LOW180223P00104000
|
18 | 104.00 | 103.00 | 0.465 | 162.000 | 97.49 |
| 2018-02-13 | 2018-02-20 |
LOW180309P00095500
LOW180309P00096500
|
18 | 96.50 | 95.50 | 0.45 | 0.00 | 87.28 |
| 2018-02-20 | 2018-02-27 |
LOW180316P00095500
LOW180316P00096000
|
36 | 96.00 | 95.50 | 0.225 | 2358.000 | 87 |
| 2018-02-28 | 2018-03-07 |
LOW180323P00085000
LOW180323P00089000
|
3 | 89.00 | 85.00 | 1.315 | -277.500 | 83.77 |
| 2018-03-07 | 2018-03-14 |
LOW180329P00085000
LOW180329P00086000
|
17 | 86.00 | 85.00 | 0.420 | 76.500 | 87.75 |
| 2018-03-14 | 2018-03-21 |
LOW180406P00086000
LOW180406P00086500
|
39 | 86.50 | 86.00 | 0.245 | 273.000 | 88.24 |
| 2018-03-21 | 2018-03-28 |
LOW180413P00086500
LOW180413P00087000
|
35 | 87.00 | 86.50 | 0.215 | -210.000 | 86.23 |
| 2018-03-28 | 2018-04-04 |
LOW180420P00085500
LOW180420P00086000
|
36 | 86.00 | 85.50 | 0.225 | 360.000 | 83.62 |
| 2018-04-06 | 2018-04-13 |
LOW180427P00088000
LOW180427P00088500
|
39 | 88.50 | 88.00 | 0.245 | 1111.500 | 84 |
| 2018-04-13 | 2018-04-20 |
LOW180504P00085500
LOW180504P00086000
|
35 | 86.00 | 85.50 | 0.22 | -402.500 | 84.23 |
| 2018-04-23 | 2018-04-30 |
LOW180511P00084000
LOW180511P00084500
|
38 | 84.50 | 84.00 | 0.240 | -456.000 | 87.45 |
| 2018-04-30 | 2018-05-07 |
LOW180518P00082000
LOW180518P00082500
|
35 | 82.50 | 82.00 | 0.220 | 280.000 | 86.34 |
| 2018-05-09 | 2018-05-16 |
LOW180601P00084000
LOW180601P00084500
|
38 | 84.50 | 84.00 | 0.24 | 152.000 | 95.83 |
| 2018-05-16 | 2018-05-23 |
LOW180608P00085000
LOW180608P00085500
|
35 | 85.50 | 85.00 | 0.215 | 2222.500 | 100.22 |
| 2018-05-23 | 2018-05-30 |
LOW180615P00093500
LOW180615P00094000
|
35 | 94.00 | 93.50 | 0.215 | 472.500 | 99.18 |
| 2018-05-31 | 2018-06-07 |
LOW180622P00094000
LOW180622P00095000
|
18 | 95.00 | 94.00 | 0.445 | 621.000 | 98.22 |
| 2018-06-07 | 2018-06-14 |
LOW180629P00098500
LOW180629P00099000
|
33 | 99.00 | 98.50 | 0.205 | -16.500 | 95.57 |
| 2018-06-14 | 2018-06-21 |
LOW180706P00098500
LOW180706P00099000
|
34 | 99.00 | 98.50 | 0.21 | -17.000 | 96.14 |
| 2018-06-21 | 2018-06-28 |
LOW180713P00098500
LOW180713P00099000
|
36 | 99.00 | 98.50 | 0.225 | -396.000 | 99.58 |
| 2018-06-28 | 2018-07-05 |
LOW180720P00095000
LOW180720P00096000
|
17 | 96.00 | 95.00 | 0.425 | -93.500 | 100.66 |
| 2018-07-05 | 2018-07-12 |
LOW180727P00095000
LOW180727P00095500
|
36 | 95.50 | 95.00 | 0.225 | 378.000 | 98 |
| 2018-07-13 | 2018-07-20 |
LOW180803P00099000
LOW180803P00099500
|
37 | 99.50 | 99.00 | 0.235 | 259.000 | 97.63 |
| 2018-07-20 | 2018-07-27 |
LOW180810P00099500
LOW180810P00100000
|
33 | 100.00 | 99.50 | 0.200 | 429.000 | 98.31 |
| 2018-07-27 | 2018-08-03 |
LOW180817P00097500
LOW180817P00098000
|
35 | 98.00 | 97.50 | 0.22 | -87.500 | 97.98 |
| 2018-08-06 | 2018-08-13 |
LOW180824P00097500
LOW180824P00098000
|
37 | 98.00 | 97.50 | 0.235 | -148.000 | 106.8 |
| 2018-08-13 | 2018-08-20 |
LOW180831P00096500
LOW180831P00097000
|
33 | 97.00 | 96.50 | 0.205 | 82.500 | 108.75 |
| 2018-08-20 | 2018-08-27 |
LOW180907P00098500
LOW180907P00099000
|
32 | 99.00 | 98.50 | 0.195 | 592.000 | 109.59 |
| 2018-08-27 | 2018-09-04 |
LOW180914P00106000
LOW180914P00107000
|
17 | 107.00 | 106.00 | 0.430 | 518.500 | 113.89 |
| 2018-09-04 | 2018-09-11 |
LOW180928P00109000
LOW180928P00110000
|
17 | 110.00 | 109.00 | 0.43 | 493.00 | 114.82 |
| 2018-09-11 | 2018-09-18 |
LOW181005P00113000
LOW181005P00114000
|
16 | 114.00 | 113.00 | 0.405 | 176.000 | 109.74 |
| 2018-09-18 | 2018-09-25 |
LOW181012P00114000
LOW181012P00115000
|
16 | 115.00 | 114.00 | 0.385 | -16.000 | 105.36 |
| 2018-09-25 | 2018-10-02 |
LOW181019P00114000
LOW181019P00115000
|
16 | 115.00 | 114.00 | 0.405 | -440.000 | 99.59 |
| 2018-10-02 | 2018-10-09 |
LOW181026P00111000
LOW181026P00112000
|
17 | 112.00 | 111.00 | 0.430 | -459.000 | 93.78 |
| 2018-10-09 | 2018-10-16 |
LOW181102P00108000
LOW181102P00109000
|
18 | 109.00 | 108.00 | 0.450 | -378.000 | 96.82 |
| 2018-10-17 | 2018-10-24 |
LOW181109P00101000
LOW181109P00102000
|
18 | 102.00 | 101.00 | 0.460 | -1332.000 | 96.82 |
| 2018-10-24 | 2018-10-31 |
LOW181116P00095000
LOW181116P00096000
|
17 | 96.00 | 95.00 | 0.435 | -34.000 | 93.25 |
| 2018-10-31 | 2018-11-07 |
LOW181123P00094000
LOW181123P00095000
|
17 | 95.00 | 94.00 | 0.435 | 425.000 | 87.81 |
| 2018-11-08 | 2018-11-15 |
LOW181130P00099000
LOW181130P00099500
|
33 | 99.50 | 99.00 | 0.20 | -742.500 | 94.37 |
| 2018-11-15 | 2018-11-23 |
LOW181207P00093500
LOW181207P00094000
|
36 | 94.00 | 93.50 | 0.225 | -1350.000 | 89.4 |
| 2018-11-23 | 2018-11-30 |
LOW181214P00087000
LOW181214P00088000
|
16 | 88.00 | 87.00 | 0.375 | 448.000 | 93.36 |
| 2018-11-30 | 2018-12-07 |
LOW181221P00094000
LOW181221P00094500
|
37 | 94.50 | 94.00 | 0.230 | -629.000 | 87.64 |
| 2018-12-07 | 2018-12-14 |
LOW181228P00088500
LOW181228P00089000
|
32 | 89.00 | 88.50 | 0.190 | 96.000 | 91.87 |
| 2018-12-14 | 2018-12-21 |
LOW190104P00093000
LOW190104P00093500
|
37 | 93.50 | 93.00 | 0.23 | -351.500 | 93.87 |
| 2018-12-21 | 2018-12-28 |
LOW190111P00087500
LOW190111P00088000
|
39 | 88.00 | 87.50 | 0.245 | 585.000 | 97.3 |
| 2018-12-28 | 2019-01-04 |
LOW190118P00091500
LOW190118P00092000
|
36 | 92.00 | 91.50 | 0.225 | 288.000 | 94.98 |
| 2019-01-07 | 2019-01-14 |
LOW190125P00095000
LOW190125P00095500
|
32 | 95.50 | 95.00 | 0.195 | 80.000 | 93.82 |
| 2019-01-15 | 2019-01-22 |
LOW190208P00094500
LOW190208P00095000
|
35 | 95.00 | 94.50 | 0.215 | -472.500 | 97.17 |
| 2019-01-22 | 2019-01-29 |
LOW190215P00091000
LOW190215P00091500
|
32 | 91.50 | 91.00 | 0.190 | 160.000 | 104.24 |
| 2019-01-29 | 2019-02-05 |
LOW190222P00093000
LOW190222P00093500
|
34 | 93.50 | 93.00 | 0.21 | 510.00 | 106.27 |
| 2019-02-05 | 2019-02-12 |
LOW190301P00098000
LOW190301P00098500
|
36 | 98.50 | 98.00 | 0.225 | 18.000 | 103.96 |
| 2019-02-12 | 2019-02-19 |
LOW190308P00098000
LOW190308P00099000
|
18 | 99.00 | 98.00 | 0.465 | 468.000 | 99.33 |
| 2019-02-19 | 2019-02-26 |
LOW190315P00104000
LOW190315P00105000
|
16 | 105.00 | 104.00 | 0.41 | -40.000 | 100.14 |
| 2019-02-26 | 2019-03-05 |
LOW190322P00104000
LOW190322P00105000
|
18 | 105.00 | 104.00 | 0.455 | -252.000 | 104.95 |
| 2019-03-05 | 2019-03-12 |
LOW190329P00102000
LOW190329P00103000
|
16 | 103.00 | 102.00 | 0.405 | -368.000 | 109.47 |
| 2019-03-12 | 2019-03-19 |
LOW190405P00100000
LOW190405P00101000
|
18 | 101.00 | 100.00 | 0.445 | 450.000 | 114.98 |
| 2019-03-19 | 2019-03-26 |
LOW190412P00102000
LOW190412P00103000
|
15 | 103.00 | 102.00 | 0.335 | 180.000 | 116.26 |
| 2019-03-26 | 2019-04-02 |
LOW190418P00105000
LOW190418P00106000
|
16 | 106.00 | 105.00 | 0.405 | 400.000 | 113.74 |
| 2019-04-02 | 2019-04-09 |
LOW190426P00109000
LOW190426P00110000
|
19 | 110.00 | 109.00 | 0.480 | 475.000 | 112.48 |
| 2019-04-09 | 2019-04-16 |
LOW190503P00112000
LOW190503P00113000
|
18 | 113.00 | 112.00 | 0.445 | 495.000 | 112.36 |
| 2019-04-16 | 2019-04-23 |
LOW190510P00116000
LOW190510P00117000
|
18 | 117.00 | 116.00 | 0.445 | -594.000 | 106.64 |
| 2019-04-23 | 2019-04-30 |
LOW190517P00112000
LOW190517P00113000
|
16 | 113.00 | 112.00 | 0.38 | -80.00 | 109.02 |
| 2019-04-30 | 2019-05-07 |
LOW190524P00112000
LOW190524P00113000
|
15 | 113.00 | 112.00 | 0.355 | -592.500 | 95.37 |
| 2019-05-07 | 2019-05-14 |
LOW190531P00106000
LOW190531P00107000
|
18 | 107.00 | 106.00 | 0.450 | -45.000 | 93.28 |
| 2019-05-14 | 2019-05-21 |
LOW190607P00105000
LOW190607P00106000
|
17 | 106.00 | 105.00 | 0.425 | 340.000 | 96.76 |
| 2019-05-21 | 2019-05-28 |
LOW190614P00110000
LOW190614P00111000
|
18 | 111.00 | 110.00 | 0.460 | -1062.000 | 99.63 |
| 2019-05-28 | 2019-06-04 |
LOW190621P00087500
LOW190621P00090000
|
5 | 90.00 | 87.50 | 0.695 | 275.000 | 100.84 |
| 2019-06-04 | 2019-06-11 |
LOW190628P00096500
LOW190628P00097000
|
35 | 97.00 | 96.50 | 0.215 | -122.500 | 100.91 |
| 2019-06-11 | 2019-06-18 |
LOW190705P00096000
LOW190705P00096500
|
37 | 96.50 | 96.00 | 0.235 | 462.500 | 104.22 |
| 2019-06-18 | 2019-06-25 |
LOW190712P00099000
LOW190712P00099500
|
37 | 99.50 | 99.00 | 0.230 | -203.500 | 107.4 |
| 2019-06-25 | 2019-07-02 |
LOW190719P00098000
LOW190719P00098500
|
37 | 98.50 | 98.00 | 0.23 | 647.500 | 102.5 |
| 2019-07-02 | 2019-07-09 |
LOW190726P00101000
LOW190726P00102000
|
16 | 102.00 | 101.00 | 0.40 | 296.000 | 103.53 |
| 2019-07-09 | 2019-07-16 |
LOW190802P00104000
LOW190802P00105000
|
19 | 105.00 | 104.00 | 0.475 | 285.000 | 99.23 |
| 2019-07-16 | 2019-07-23 |
LOW190809P00105000
LOW190809P00106000
|
17 | 106.00 | 105.00 | 0.420 | -561.000 | 98.55 |
| 2019-07-23 | 2019-07-30 |
LOW190816P00101000
LOW190816P00102000
|
16 | 102.00 | 101.00 | 0.380 | 160.000 | 93.92 |
| 2019-07-30 | 2019-08-06 |
LOW190823P00103000
LOW190823P00104000
|
17 | 104.00 | 103.00 | 0.44 | -527.000 | 106.39 |
| 2019-08-08 | 2019-08-15 |
LOW190830P00100000
LOW190830P00101000
|
18 | 101.00 | 100.00 | 0.450 | -630.000 | 112.2 |
| 2019-08-19 | 2019-08-26 |
LOW190906P00095000
LOW190906P00095500
|
36 | 95.50 | 95.00 | 0.225 | 774.000 | 114.71 |
| 2019-08-26 | 2019-09-04 |
LOW190913P00105000
LOW190913P00106000
|
16 | 106.00 | 105.00 | 0.405 | 472.000 | 113.36 |
| 2019-09-04 | 2019-09-11 |
LOW190927P00111000
LOW190927P00112000
|
17 | 112.00 | 111.00 | 0.42 | 187.000 | 109.54 |
| 2019-09-11 | 2019-09-18 |
LOW191004P00112000
LOW191004P00113000
|
16 | 113.00 | 112.00 | 0.395 | -80.000 | 107.42 |
| 2019-09-18 | 2019-09-25 |
LOW191011P00111000
LOW191011P00112000
|
15 | 112.00 | 111.00 | 0.37 | -345.00 | 110.81 |
| 2019-09-25 | 2019-10-02 |
LOW191018P00110000
LOW191018P00111000
|
17 | 111.00 | 110.00 | 0.430 | -544.000 | 112.84 |
| 2019-10-02 | 2019-10-09 |
LOW191025P00105000
LOW191025P00106000
|
17 | 106.00 | 105.00 | 0.435 | 8.500 | 111.58 |
| 2019-10-09 | 2019-10-16 |
LOW191101P00105000
LOW191101P00106000
|
17 | 106.00 | 105.00 | 0.430 | 578.000 | 112.95 |
| 2019-10-16 | 2019-10-23 |
LOW191108P00111000
LOW191108P00112000
|
17 | 112.00 | 111.00 | 0.425 | -34.000 | 114 |
| 2019-10-23 | 2019-10-30 |
LOW191115P00110000
LOW191115P00111000
|
16 | 111.00 | 110.00 | 0.375 | 0.000 | 115.52 |
| 2019-10-30 | 2019-11-06 |
LOW191122P00110000
LOW191122P00111000
|
17 | 111.00 | 110.00 | 0.425 | 93.500 | 118.2 |
| 2019-11-06 | 2019-11-13 |
LOW191129P00112000
LOW191129P00113000
|
18 | 113.00 | 112.00 | 0.45 | 0.00 | 117.31 |
| 2019-11-13 | 2019-11-20 |
LOW191206P00112000
LOW191206P00113000
|
19 | 113.00 | 112.00 | 0.475 | 627.000 | 116.28 |
| 2019-11-20 | 2019-11-27 |
LOW191213P00117000
LOW191213P00118000
|
18 | 118.00 | 117.00 | 0.450 | 135.000 | 118.5 |
| 2019-11-27 | 2019-12-04 |
LOW191220P00117000
LOW191220P00118000
|
16 | 118.00 | 117.00 | 0.40 | -368.00 | 119.73 |
| 2019-12-04 | 2019-12-11 |
LOW191227P00114000
LOW191227P00115000
|
16 | 115.00 | 114.00 | 0.385 | 264.000 | 120.23 |
| 2019-12-11 | 2019-12-18 |
LOW200103P00116000
LOW200103P00117000
|
15 | 117.00 | 116.00 | 0.365 | 232.500 | 119.6 |
| 2019-12-18 | 2019-12-26 |
LOW200110P00118000
LOW200110P00119000
|
16 | 119.00 | 118.00 | 0.385 | 80.000 | 121 |
| 2019-12-26 | 2020-01-02 |
LOW200117P00118000
LOW200117P00119000
|
15 | 119.00 | 118.00 | 0.37 | 135.00 | 122.36 |
| 2020-01-02 | 2020-01-09 |
LOW200124P00119000
LOW200124P00120000
|
17 | 120.00 | 119.00 | 0.425 | 246.500 | 120.23 |
| 2020-01-09 | 2020-01-16 |
LOW200131P00121000
LOW200131P00122000
|
19 | 122.00 | 121.00 | 0.475 | -627.000 | 116.24 |
| 2020-01-16 | 2020-01-23 |
LOW200207P00118000
LOW200207P00119000
|
17 | 119.00 | 118.00 | 0.44 | 459.000 | 121.48 |
| 2020-01-23 | 2020-01-30 |
LOW200214P00121000
LOW200214P00122000
|
15 | 122.00 | 121.00 | 0.370 | -360.000 | 125.42 |
| 2020-01-30 | 2020-02-06 |
LOW200221P00118000
LOW200221P00119000
|
16 | 119.00 | 118.00 | 0.385 | 240.000 | 125.31 |
| 2020-02-06 | 2020-02-13 |
LOW200228P00121000
LOW200228P00122000
|
19 | 122.00 | 121.00 | 0.475 | 285.000 | 106.57 |
| 2020-02-14 | 2020-02-21 |
LOW200306P00124000
LOW200306P00125000
|
18 | 125.00 | 124.00 | 0.450 | 0.000 | 105.31 |
| 2020-02-21 | 2020-02-28 |
LOW200313P00124000
LOW200313P00125000
|
18 | 125.00 | 124.00 | 0.450 | -1170.000 | 96.49 |
| 2020-02-28 | 2020-03-06 |
LOW200320P00100000
LOW200320P00105000
|
3 | 105.00 | 100.00 | 1.800 | 51.000 | 66.36 |
| 2020-03-09 | 2020-03-16 |
LOW200327P00090000
LOW200327P00095000
|
3 | 95.00 | 90.00 | 1.90 | -697.500 | 86.98 |
| 2020-03-20 | 2020-03-27 |
LOW200409P00066000
LOW200409P00067000
|
18 | 67.00 | 66.00 | 0.45 | 189.000 | 95.31 |
| 2020-03-27 | 2020-04-03 |
LOW200417P00085000
LOW200417P00087500
|
6 | 87.50 | 85.00 | 1.05 | -405.000 | 97.1 |
| 2020-04-16 | 2020-04-23 |
LOW200508P00092000
LOW200508P00093000
|
15 | 93.00 | 92.00 | 0.350 | 795.000 | 114.23 |
| 2020-04-23 | 2020-04-30 |
LOW200515P00095000
LOW200515P00095500
|
33 | 95.50 | 95.00 | 0.200 | -528.000 | 113.78 |
| 2020-05-01 | 2020-05-08 |
LOW200522P00104000
LOW200522P00105000
|
17 | 105.00 | 104.00 | 0.425 | 0.000 | 122.25 |
| 2020-05-19 | 2020-05-26 |
LOW200612P00116000
LOW200612P00117000
|
16 | 117.00 | 116.00 | 0.375 | 2200.000 | 126.05 |
| 2020-05-26 | 2020-06-02 |
LOW200619P00123000
LOW200619P00124000
|
18 | 124.00 | 123.00 | 0.450 | 711.000 | 133.83 |
| 2020-06-03 | 2020-06-10 |
LOW200626P00132000
LOW200626P00133000
|
19 | 133.00 | 132.00 | 0.475 | -475.000 | 129.41 |
| 2020-06-10 | 2020-06-17 |
LOW200702P00129000
LOW200702P00130000
|
19 | 130.00 | 129.00 | 0.475 | 503.500 | 135.71 |
| 2020-06-19 | 2020-06-26 |
LOW200710P00133000
LOW200710P00134000
|
18 | 134.00 | 133.00 | 0.45 | -540.00 | 137.43 |
| 2020-06-26 | 2020-07-06 |
LOW200717P00128000
LOW200717P00129000
|
19 | 129.00 | 128.00 | 0.475 | 788.500 | 144.39 |
| 2020-07-06 | 2020-07-13 |
LOW200724P00135000
LOW200724P00136000
|
18 | 136.00 | 135.00 | 0.45 | 90.00 | 147.03 |
| 2020-07-13 | 2020-07-20 |
LOW200731P00136000
LOW200731P00137000
|
17 | 137.00 | 136.00 | 0.425 | 663.000 | 148.91 |
| 2020-07-20 | 2020-07-27 |
LOW200807P00143000
LOW200807P00144000
|
17 | 144.00 | 143.00 | 0.425 | 306.000 | 152.78 |
| 2020-07-28 | 2020-08-04 |
LOW200821P00147000
LOW200821P00148000
|
19 | 148.00 | 147.00 | 0.475 | 142.500 | 161.72 |
| 2020-08-04 | 2020-08-11 |
LOW200828P00149000
LOW200828P00150000
|
17 | 150.00 | 149.00 | 0.425 | 127.500 | 165.51 |
| 2020-08-11 | 2020-08-18 |
LOW200904P00150000
LOW200904P00152500
|
6 | 152.50 | 150.00 | 0.950 | -462.000 | 156.39 |
| 2020-08-18 | 2020-08-25 |
LOW200911P00155000
LOW200911P00157500
|
7 | 157.50 | 155.00 | 1.150 | 595.000 | 161.89 |
| 2020-08-25 | 2020-09-01 |
LOW200918P00162500
LOW200918P00165000
|
6 | 165.00 | 162.50 | 0.885 | 39.000 | 160.1 |
| 2020-09-01 | 2020-09-08 |
LOW200925P00165000
LOW200925P00167500
|
7 | 167.50 | 165.00 | 1.225 | -752.500 | 159.55 |
| 2020-09-08 | 2020-09-15 |
LOW201002P00150000
LOW201002P00152500
|
6 | 152.50 | 150.00 | 1.05 | 543.000 | 166.49 |
| 2020-09-15 | 2020-09-22 |
LOW201009P00165000
LOW201009P00167500
|
6 | 167.50 | 165.00 | 0.90 | -360.00 | 173.23 |
| 2020-09-22 | 2020-09-29 |
LOW201016P00157500
LOW201016P00160000
|
6 | 160.00 | 157.50 | 0.90 | 60.000 | 177.7 |
| 2020-09-29 | 2020-10-06 |
LOW201023P00160000
LOW201023P00162500
|
7 | 162.50 | 160.00 | 1.10 | 217.00 | 172.14 |
| 2020-10-06 | 2020-10-13 |
LOW201030P00162500
LOW201030P00165000
|
7 | 165.00 | 162.50 | 1.175 | 598.500 | 158.1 |
| 2020-10-13 | 2020-10-20 |
LOW201106P00172500
LOW201106P00175000
|
7 | 175.00 | 172.50 | 1.150 | 262.500 | 168.52 |
| 2020-10-21 | 2020-10-28 |
LOW201113P00172500
LOW201113P00175000
|
6 | 175.00 | 172.50 | 1.050 | -615.000 | 159.23 |
| 2020-10-29 | 2020-11-05 |
LOW201120P00157500
LOW201120P00160000
|
7 | 160.00 | 157.50 | 1.075 | 367.500 | 149.93 |
| 2020-11-05 | 2020-11-12 |
LOW201127P00167500
LOW201127P00170000
|
7 | 170.00 | 167.50 | 1.15 | -542.500 | 154.67 |
| 2020-11-12 | 2020-11-19 |
LOW201204P00155000
LOW201204P00157500
|
7 | 157.50 | 155.00 | 1.175 | -595.000 | 150 |
| 2020-11-19 | 2020-11-27 |
LOW201211P00148000
LOW201211P00149000
|
18 | 149.00 | 148.00 | 0.450 | 648.000 | 157.82 |
| 2020-11-27 | 2020-12-04 |
LOW201218P00152500
LOW201218P00155000
|
7 | 155.00 | 152.50 | 1.125 | -402.500 | 163.2 |
| 2020-12-07 | 2020-12-14 |
LOW201231P00149000
LOW201231P00150000
|
14 | 150.00 | 149.00 | 0.325 | 294.000 | 160.51 |
| 2020-12-15 | 2020-12-22 |
LOW210108P00160000
LOW210108P00162500
|
6 | 162.50 | 160.00 | 0.975 | 81.000 | 165.05 |
| 2020-12-22 | 2020-12-29 |
LOW210115P00162500
LOW210115P00165000
|
7 | 165.00 | 162.50 | 1.125 | -332.500 | 171.34 |
| 2020-12-29 | 2021-01-05 |
LOW210122P00157500
LOW210122P00160000
|
7 | 160.00 | 157.50 | 1.075 | 31.500 | 172.4 |
| 2021-01-05 | 2021-01-12 |
LOW210129P00157500
LOW210129P00160000
|
6 | 160.00 | 157.50 | 0.925 | 339.000 | 166.85 |
| 2021-01-12 | 2021-01-19 |
LOW210205P00165000
LOW210205P00167500
|
6 | 167.50 | 165.00 | 1.00 | 237.000 | 175.03 |
| 2021-01-19 | 2021-01-26 |
LOW210212P00167500
LOW210212P00170000
|
7 | 170.00 | 167.50 | 1.150 | 318.500 | 177.16 |
| 2021-01-26 | 2021-02-02 |
LOW210219P00170000
LOW210219P00172500
|
6 | 172.50 | 170.00 | 1.05 | -390.000 | 177.54 |
| 2021-02-09 | 2021-02-16 |
LOW210305P00175000
LOW210305P00177500
|
6 | 177.50 | 175.00 | 1.05 | -285.000 | 158.58 |
| 2021-02-17 | 2021-02-24 |
LOW210312P00175000
LOW210312P00177500
|
7 | 177.50 | 175.00 | 1.20 | -857.500 | 171.55 |
| 2021-02-24 | 2021-03-03 |
LOW210319P00160000
LOW210319P00162500
|
7 | 162.50 | 160.00 | 1.100 | -245.000 | 179.49 |
| 2021-03-03 | 2021-03-10 |
LOW210326P00155000
LOW210326P00157500
|
6 | 157.50 | 155.00 | 0.925 | 396.000 | 191.61 |
| 2021-03-11 | 2021-03-18 |
LOW210401P00167500
LOW210401P00170000
|
6 | 170.00 | 167.50 | 1.015 | 87.000 | 191.32 |
| 2021-03-18 | 2021-03-25 |
LOW210409P00172500
LOW210409P00175000
|
7 | 175.00 | 172.50 | 1.235 | 654.500 | 198.51 |
| 2021-03-25 | 2021-04-01 |
LOW210416P00182500
LOW210416P00185000
|
7 | 185.00 | 182.50 | 1.075 | 525.000 | 208.25 |
| 2021-04-01 | 2021-04-08 |
LOW210423P00187500
LOW210423P00190000
|
6 | 190.00 | 187.50 | 0.995 | 183.000 | 200.93 |
| 2021-04-08 | 2021-04-15 |
LOW210430P00190000
LOW210430P00192500
|
6 | 192.50 | 190.00 | 1.025 | 540.000 | 196.25 |
| 2021-04-15 | 2021-04-22 |
LOW210507P00200000
LOW210507P00202500
|
6 | 202.50 | 200.00 | 0.915 | -141.000 | 208.4 |
| 2021-04-23 | 2021-04-30 |
LOW210514P00197500
LOW210514P00200000
|
5 | 200.00 | 197.50 | 0.815 | -367.500 | 198.91 |
| 2021-04-30 | 2021-05-07 |
LOW210521P00192500
LOW210521P00195000
|
7 | 195.00 | 192.50 | 1.075 | 556.500 | 192.47 |
| 2021-05-12 | 2021-05-19 |
LOW210604P00192500
LOW210604P00195000
|
5 | 195.00 | 192.50 | 0.825 | -412.500 | 189.91 |
| 2021-05-21 | 2021-05-28 |
LOW210611P00190000
LOW210611P00192500
|
7 | 192.50 | 190.00 | 1.10 | 269.500 | 190.81 |
| 2021-05-28 | 2021-06-04 |
LOW210618P00192500
LOW210618P00195000
|
7 | 195.00 | 192.50 | 1.12 | -388.500 | 186.88 |
| 2021-06-04 | 2021-06-11 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 1.045 | 69.000 | 192.66 |
| 2021-06-11 | 2021-06-18 |
LOW210702P00187500
LOW210702P00190000
|
6 | 190.00 | 187.50 | 0.875 | -390.000 | 195.71 |
| 2021-06-18 | 2021-06-25 |
LOW210709P00182500
LOW210709P00185000
|
5 | 185.00 | 182.50 | 0.82 | 312.500 | 195.33 |
| 2021-06-25 | 2021-07-02 |
LOW210716P00190000
LOW210716P00192500
|
6 | 192.50 | 190.00 | 1.035 | 315.000 | 196.14 |
| 2021-07-02 | 2021-07-09 |
LOW210723P00192500
LOW210723P00195000
|
6 | 195.00 | 192.50 | 1.005 | -51.000 | 200.84 |
| 2021-07-13 | 2021-07-20 |
LOW210806P00190000
LOW210806P00192500
|
6 | 192.50 | 190.00 | 0.850 | -9.000 | 190.16 |
| 2021-07-20 | 2021-07-27 |
LOW210813P00190000
LOW210813P00192500
|
6 | 192.50 | 190.00 | 0.955 | 6.000 | 190.51 |
| 2021-07-27 | 2021-08-03 |
LOW210820P00190000
LOW210820P00192500
|
6 | 192.50 | 190.00 | 1.050 | 15.000 | 208.21 |
| 2021-08-03 | 2021-08-10 |
LOW210827P00185000
LOW210827P00190000
|
2 | 190.00 | 185.00 | 1.515 | 3.000 | 205.9 |
| 2021-08-10 | 2021-08-17 |
LOW210903P00185000
LOW210903P00190000
|
3 | 190.00 | 185.00 | 2.125 | -90.000 | 205.98 |
| 2021-08-17 | 2021-08-24 |
LOW210910P00175000
LOW210910P00180000
|
2 | 180.00 | 175.00 | 1.585 | 308.000 | 204.33 |
| 2021-08-24 | 2021-08-31 |
LOW210917P00200000
LOW210917P00202500
|
6 | 202.50 | 200.00 | 0.970 | 60.000 | 209.03 |
| 2021-08-31 | 2021-09-07 |
LOW210924P00195000
LOW210924P00200000
|
3 | 200.00 | 195.00 | 1.700 | 286.500 | 207.87 |
| 2021-09-07 | 2021-09-14 |
LOW211001P00200000
LOW211001P00205000
|
3 | 205.00 | 200.00 | 1.805 | -1.500 | 203.7 |
| 2021-09-15 | 2021-09-22 |
LOW211008P00200000
LOW211008P00205000
|
3 | 205.00 | 200.00 | 1.690 | 213.000 | 206.16 |
| 2021-09-22 | 2021-09-29 |
LOW211015P00205000
LOW211015P00207500
|
6 | 207.50 | 205.00 | 0.910 | -84.000 | 219.16 |
| 2021-09-29 | 2021-10-06 |
LOW211022P00200000
LOW211022P00205000
|
2 | 205.00 | 200.00 | 1.600 | -102.000 | 228.77 |
| 2021-10-06 | 2021-10-13 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.385 | 201.000 | 233.82 |
| 2021-10-13 | 2021-10-20 |
LOW211105P00205000
LOW211105P00210000
|
2 | 210.00 | 205.00 | 1.635 | 327.000 | 235.54 |
| 2021-10-20 | 2021-10-27 |
LOW211112P00220000
LOW211112P00225000
|
3 | 225.00 | 220.00 | 1.830 | 309.000 | 236.32 |
| 2021-10-27 | 2021-11-03 |
LOW211119P00227500
LOW211119P00230000
|
6 | 230.00 | 227.50 | 1.025 | 75.000 | 249.52 |
| 2021-11-03 | 2021-11-10 |
LOW211126P00225000
LOW211126P00230000
|
3 | 230.00 | 225.00 | 1.70 | -60.000 | 247.69 |
| 2021-11-10 | 2021-11-17 |
LOW211203P00225000
LOW211203P00230000
|
3 | 230.00 | 225.00 | 1.725 | 447.000 | 248.69 |
| 2021-11-17 | 2021-11-24 |
LOW211210P00240000
LOW211210P00245000
|
3 | 245.00 | 240.00 | 1.975 | 333.000 | 261.38 |
| 2021-11-24 | 2021-12-01 |
LOW211217P00250000
LOW211217P00252500
|
7 | 252.50 | 250.00 | 1.125 | -315.000 | 248.09 |
| 2021-12-01 | 2021-12-08 |
LOW211223P00240000
LOW211223P00245000
|
3 | 245.00 | 240.00 | 1.975 | 385.500 | 250.09 |
| 2021-12-08 | 2021-12-15 |
LOW211231P00250000
LOW211231P00255000
|
3 | 255.00 | 250.00 | 1.875 | 48.000 | 258.48 |
| 2021-12-15 | 2021-12-22 |
LOW220107P00250000
LOW220107P00255000
|
2 | 255.00 | 250.00 | 1.600 | -280.000 | 251.09 |
| 2021-12-22 | 2021-12-29 |
LOW220114P00245000
LOW220114P00250000
|
3 | 250.00 | 245.00 | 1.975 | 348.000 | 243.4 |
| 2021-12-29 | 2022-01-05 |
LOW220121P00255000
LOW220121P00257500
|
7 | 257.50 | 255.00 | 1.125 | -175.000 | 225.02 |
| 2022-01-05 | 2022-01-12 |
LOW220128P00250000
LOW220128P00255000
|
3 | 255.00 | 250.00 | 2.25 | -157.500 | 234.99 |
| 2022-01-12 | 2022-01-19 |
LOW220204P00245000
LOW220204P00250000
|
3 | 250.00 | 245.00 | 1.950 | -682.500 | 229.07 |
| 2022-01-19 | 2022-01-26 |
LOW220211P00230000
LOW220211P00235000
|
3 | 235.00 | 230.00 | 2.000 | -202.500 | 225.91 |
| 2022-01-26 | 2022-02-02 |
LOW220218P00225000
LOW220218P00227500
|
6 | 227.50 | 225.00 | 0.975 | 336.000 | 222.69 |
| 2022-02-02 | 2022-02-09 |
LOW220225P00230000
LOW220225P00235000
|
2 | 235.00 | 230.00 | 1.625 | -135.000 | 219.18 |
| 2022-02-09 | 2022-02-16 |
LOW220304P00225000
LOW220304P00230000
|
3 | 230.00 | 225.00 | 1.725 | -150.000 | 224.07 |
| 2022-02-16 | 2022-02-23 |
LOW220311P00220000
LOW220311P00225000
|
3 | 225.00 | 220.00 | 1.875 | -435.000 | 222.21 |
| 2022-02-23 | 2022-03-02 |
LOW220318P00212500
LOW220318P00215000
|
6 | 215.00 | 212.50 | 1.05 | 396.000 | 235.67 |
| 2022-03-02 | 2022-03-09 |
LOW220325P00220000
LOW220325P00225000
|
3 | 225.00 | 220.00 | 1.70 | -97.500 | 212.92 |
| 2022-03-09 | 2022-03-16 |
LOW220401P00220000
LOW220401P00225000
|
3 | 225.00 | 220.00 | 2.10 | 270.00 | 202.4 |
| 2022-03-16 | 2022-03-23 |
LOW220408P00225000
LOW220408P00230000
|
3 | 230.00 | 225.00 | 1.925 | -442.500 | 206.66 |
| 2022-03-23 | 2022-03-30 |
LOW220414P00217500
LOW220414P00220000
|
6 | 220.00 | 217.50 | 1.000 | -510.000 | 201.28 |
| 2022-03-30 | 2022-04-06 |
LOW220422P00205000
LOW220422P00210000
|
3 | 210.00 | 205.00 | 2.075 | -472.500 | 197.06 |
| 2022-04-07 | 2022-04-14 |
LOW220429P00195000
LOW220429P00200000
|
3 | 200.00 | 195.00 | 1.785 | -7.500 | 197.73 |
| 2022-04-14 | 2022-04-21 |
LOW220506P00195000
LOW220506P00200000
|
3 | 200.00 | 195.00 | 1.925 | 213.000 | 192.29 |
| 2022-04-21 | 2022-04-28 |
LOW220513P00200000
LOW220513P00205000
|
3 | 205.00 | 200.00 | 2.000 | 37.500 | 194 |
| 2022-04-28 | 2022-05-05 |
LOW220520P00202500
LOW220520P00205000
|
7 | 205.00 | 202.50 | 1.100 | -297.500 | 184.69 |
| 2022-05-05 | 2022-05-12 |
LOW220527P00190000
LOW220527P00195000
|
3 | 195.00 | 190.00 | 2.050 | -135.000 | 199.63 |
| 2022-05-12 | 2022-05-19 |
LOW220603P00185000
LOW220603P00190000
|
3 | 190.00 | 185.00 | 1.975 | -112.500 | 195.45 |
| 2022-05-19 | 2022-05-26 |
LOW220610P00180000
LOW220610P00185000
|
3 | 185.00 | 180.00 | 1.750 | 291.000 | 186.33 |
| 2022-05-26 | 2022-06-02 |
LOW220617P00192500
LOW220617P00195000
|
6 | 195.00 | 192.50 | 1.05 | 75.000 | 172.47 |
| 2022-06-02 | 2022-06-09 |
LOW220624P00190000
LOW220624P00195000
|
3 | 195.00 | 190.00 | 1.70 | -120.000 | 182.84 |
| 2022-06-09 | 2022-06-16 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 2.05 | -750.00 | 177.36 |
| 2022-06-16 | 2022-06-23 |
LOW220708P00165000
LOW220708P00170000
|
3 | 170.00 | 165.00 | 1.775 | 220.500 | 181.63 |
| 2022-06-23 | 2022-06-30 |
LOW220715P00172500
LOW220715P00175000
|
6 | 175.00 | 172.50 | 0.950 | -30.000 | 185 |
| 2022-06-30 | 2022-07-07 |
LOW220722P00170000
LOW220722P00175000
|
3 | 175.00 | 170.00 | 2.150 | 331.500 | 195.58 |
| 2022-07-07 | 2022-07-14 |
LOW220729P00175000
LOW220729P00180000
|
3 | 180.00 | 175.00 | 1.925 | 82.500 | 191.53 |
| 2022-07-14 | 2022-07-21 |
LOW220805P00175000
LOW220805P00180000
|
3 | 180.00 | 175.00 | 1.725 | 394.500 | 199.08 |
| 2022-07-21 | 2022-07-28 |
LOW220812P00185000
LOW220812P00190000
|
2 | 190.00 | 185.00 | 1.440 | -57.000 | 206.47 |
| 2022-07-28 | 2022-08-04 |
LOW220819P00187500
LOW220819P00190000
|
6 | 190.00 | 187.50 | 1.050 | 228.000 | 211.36 |
| 2022-08-04 | 2022-08-11 |
LOW220826P00190000
LOW220826P00195000
|
3 | 195.00 | 190.00 | 1.800 | 139.500 | 200.99 |
| 2022-08-11 | 2022-08-18 |
LOW220902P00195000
LOW220902P00200000
|
3 | 200.00 | 195.00 | 1.75 | 382.500 | 195.51 |
| 2022-08-18 | 2022-08-25 |
LOW220909P00210000
LOW220909P00215000
|
3 | 215.00 | 210.00 | 1.795 | -219.000 | 205.65 |
| 2022-08-25 | 2022-09-01 |
LOW220916P00207500
LOW220916P00210000
|
6 | 210.00 | 207.50 | 0.925 | -780.000 | 191.81 |
| 2022-09-01 | 2022-09-08 |
LOW220923P00190000
LOW220923P00195000
|
3 | 195.00 | 190.00 | 1.800 | 343.500 | 188.13 |
| 2022-09-08 | 2022-09-15 |
LOW220930P00200000
LOW220930P00205000
|
3 | 205.00 | 200.00 | 2.15 | -585.000 | 187.81 |
| 2022-09-15 | 2022-09-22 |
LOW221007P00185000
LOW221007P00190000
|
3 | 190.00 | 185.00 | 1.825 | -105.000 | 197.21 |
| 2022-09-22 | 2022-09-29 |
LOW221014P00180000
LOW221014P00185000
|
2 | 185.00 | 180.00 | 1.625 | 62.000 | 188.96 |
| 2022-09-29 | 2022-10-06 |
LOW221021P00187500
LOW221021P00190000
|
6 | 190.00 | 187.50 | 1.05 | 330.000 | 182.37 |
| 2022-10-06 | 2022-10-13 |
LOW221028P00195000
LOW221028P00200000
|
3 | 200.00 | 195.00 | 2.10 | -285.00 | 198.73 |
| 2022-10-13 | 2022-10-20 |
LOW221104P00185000
LOW221104P00190000
|
3 | 190.00 | 185.00 | 1.80 | -562.500 | 182.15 |
| 2022-10-20 | 2022-10-27 |
LOW221111P00170000
LOW221111P00175000
|
2 | 175.00 | 170.00 | 1.525 | 230.000 | 209.02 |
| 2022-10-27 | 2022-11-03 |
LOW221118P00192500
LOW221118P00195000
|
7 | 195.00 | 192.50 | 1.150 | -560.000 | 209.93 |
| 2022-11-03 | 2022-11-10 |
LOW221125P00175000
LOW221125P00180000
|
3 | 180.00 | 175.00 | 2.100 | 534.000 | 210.97 |
| 2022-11-10 | 2022-11-17 |
LOW221202P00200000
LOW221202P00205000
|
3 | 205.00 | 200.00 | 2.225 | 238.500 | 214.84 |
| 2022-11-17 | 2022-11-25 |
LOW221209P00200000
LOW221209P00205000
|
3 | 205.00 | 200.00 | 1.675 | 123.000 | 201.77 |
| 2022-11-25 | 2022-12-02 |
LOW221216P00207500
LOW221216P00210000
|
6 | 210.00 | 207.50 | 1.000 | 90.000 | 206.14 |
| 2022-12-02 | 2022-12-09 |
LOW221223P00210000
LOW221223P00215000
|
3 | 215.00 | 210.00 | 2.000 | -562.500 | 201.88 |
| 2022-12-09 | 2022-12-16 |
LOW221230P00195000
LOW221230P00200000
|
3 | 200.00 | 195.00 | 1.70 | 183.00 | 199.24 |
| 2022-12-16 | 2022-12-23 |
LOW230106P00200000
LOW230106P00205000
|
3 | 205.00 | 200.00 | 1.750 | -217.500 | 200.97 |
| 2022-12-23 | 2022-12-30 |
LOW230113P00195000
LOW230113P00200000
|
2 | 200.00 | 195.00 | 1.485 | -113.000 | 212.16 |
| 2022-12-30 | 2023-01-06 |
LOW230120P00197500
LOW230120P00200000
|
7 | 200.00 | 197.50 | 1.125 | 105.000 | 204.53 |
| 2023-01-06 | 2023-01-13 |
LOW230127P00195000
LOW230127P00200000
|
3 | 200.00 | 195.00 | 1.90 | 447.000 | 202.49 |
| 2023-01-13 | 2023-01-20 |
LOW230203P00205000
LOW230203P00210000
|
2 | 210.00 | 205.00 | 1.64 | -302.00 | 215.97 |
| 2023-01-20 | 2023-01-27 |
LOW230210P00200000
LOW230210P00205000
|
3 | 205.00 | 200.00 | 2.150 | -45.000 | 208.78 |
| 2023-01-27 | 2023-02-03 |
LOW230217P00200000
LOW230217P00202500
|
6 | 202.50 | 200.00 | 1.025 | 438.000 | 212.75 |
| 2023-02-03 | 2023-02-10 |
LOW230224P00210000
LOW230224P00215000
|
3 | 215.00 | 210.00 | 1.90 | -292.500 | 201.54 |
| 2023-02-10 | 2023-02-17 |
LOW230303P00205000
LOW230303P00210000
|
3 | 210.00 | 205.00 | 2.150 | 120.000 | 199.73 |
| 2023-02-17 | 2023-02-24 |
LOW230310P00205000
LOW230310P00210000
|
3 | 210.00 | 205.00 | 1.725 | -435.000 | 196.66 |
| 2023-02-24 | 2023-03-03 |
LOW230317P00200000
LOW230317P00202500
|
7 | 202.50 | 200.00 | 1.10 | -140.000 | 197.36 |
| 2023-03-03 | 2023-03-10 |
LOW230324P00195000
LOW230324P00200000
|
3 | 200.00 | 195.00 | 1.955 | -148.500 | 189.46 |
| 2023-03-10 | 2023-03-17 |
LOW230331P00190000
LOW230331P00195000
|
3 | 195.00 | 190.00 | 1.725 | 81.000 | 199.97 |
| 2023-03-17 | 2023-03-24 |
LOW230406P00190000
LOW230406P00195000
|
2 | 195.00 | 190.00 | 1.565 | -272.000 | 198.57 |
| 2023-03-24 | 2023-03-31 |
LOW230414P00185000
LOW230414P00190000
|
3 | 190.00 | 185.00 | 1.925 | 462.000 | 202.18 |
| 2023-03-31 | 2023-04-10 |
LOW230421P00197500
LOW230421P00200000
|
6 | 200.00 | 197.50 | 1.05 | 30.00 | 211.04 |
| 2023-04-10 | 2023-04-17 |
LOW230428P00195000
LOW230428P00200000
|
3 | 200.00 | 195.00 | 2.005 | 364.500 | 207.83 |
| 2023-04-17 | 2023-04-24 |
LOW230505P00202500
LOW230505P00205000
|
7 | 205.00 | 202.50 | 1.075 | 434.000 | 205.81 |
| 2023-04-24 | 2023-05-01 |
LOW230512P00205000
LOW230512P00210000
|
3 | 210.00 | 205.00 | 1.685 | -118.500 | 203.26 |
| 2023-05-01 | 2023-05-08 |
LOW230519P00205000
LOW230519P00207500
|
6 | 207.50 | 205.00 | 0.920 | -273.000 | 206.27 |
| 2023-05-08 | 2023-05-15 |
LOW230526P00200000
LOW230526P00205000
|
3 | 205.00 | 200.00 | 2.05 | -105.00 | 206.52 |
| 2023-05-15 | 2023-05-22 |
LOW230602P00200000
LOW230602P00202500
|
6 | 202.50 | 200.00 | 1.05 | -60.000 | 209.81 |
| 2023-05-22 | 2023-05-30 |
LOW230609P00200000
LOW230609P00202500
|
6 | 202.50 | 200.00 | 1.050 | 237.000 | 209.12 |
| 2023-05-30 | 2023-06-06 |
LOW230623P00200000
LOW230623P00205000
|
3 | 205.00 | 200.00 | 1.750 | 129.000 | 215.22 |
| 2023-06-07 | 2023-06-14 |
LOW230630P00205000
LOW230630P00210000
|
2 | 210.00 | 205.00 | 1.560 | 132.000 | 225.7 |
| 2023-06-14 | 2023-06-21 |
LOW230707P00210000
LOW230707P00215000
|
3 | 215.00 | 210.00 | 1.80 | -15.000 | 221.94 |
| 2023-06-21 | 2023-06-28 |
LOW230714P00210000
LOW230714P00215000
|
3 | 215.00 | 210.00 | 1.905 | 391.500 | 228.74 |
| 2023-06-28 | 2023-07-05 |
LOW230721P00220000
LOW230721P00222500
|
6 | 222.50 | 220.00 | 0.965 | 183.000 | 233.78 |
| 2023-07-05 | 2023-07-12 |
LOW230728P00220000
LOW230728P00225000
|
3 | 225.00 | 220.00 | 1.825 | 324.000 | 235.09 |
| 2023-07-12 | 2023-07-19 |
LOW230804P00225000
LOW230804P00230000
|
2 | 230.00 | 225.00 | 1.570 | -40.000 | 223.12 |
| 2023-07-19 | 2023-07-26 |
LOW230811P00225000
LOW230811P00230000
|
3 | 230.00 | 225.00 | 1.815 | 244.500 | 223.69 |
| 2023-07-26 | 2023-08-02 |
LOW230818P00232500
LOW230818P00235000
|
7 | 235.00 | 232.50 | 1.10 | -332.500 | 219.35 |
| 2023-08-02 | 2023-08-09 |
LOW230825P00225000
LOW230825P00230000
|
3 | 230.00 | 225.00 | 2.025 | -442.500 | 223.07 |
| 2023-08-09 | 2023-08-16 |
LOW230901P00215000
LOW230901P00220000
|
3 | 220.00 | 215.00 | 1.875 | 55.500 | 232.51 |
| 2023-08-16 | 2023-08-23 |
LOW230908P00215000
LOW230908P00220000
|
3 | 220.00 | 215.00 | 1.725 | 331.500 | 231.29 |
| 2023-08-23 | 2023-08-30 |
LOW230915P00225000
LOW230915P00227500
|
6 | 227.50 | 225.00 | 1.025 | 213.000 | 220.02 |
| 2023-08-31 | 2023-09-07 |
LOW230922P00225000
LOW230922P00230000
|
2 | 230.00 | 225.00 | 1.58 | 124.000 | 210.49 |
| 2023-09-11 | 2023-09-18 |
LOW230929P00230000
LOW230929P00232500
|
6 | 232.50 | 230.00 | 1.040 | -861.000 | 207.84 |
| 2023-09-18 | 2023-09-25 |
LOW231006P00215000
LOW231006P00217500
|
6 | 217.50 | 215.00 | 0.935 | -414.000 | 199.54 |
| 2023-09-25 | 2023-10-02 |
LOW231013P00210000
LOW231013P00212500
|
6 | 212.50 | 210.00 | 0.945 | -498.000 | 195.75 |
| 2023-10-02 | 2023-10-09 |
LOW231020P00202500
LOW231020P00205000
|
6 | 205.00 | 202.50 | 0.935 | -354.000 | 190.5 |
| 2023-10-09 | 2023-10-16 |
LOW231027P00197500
LOW231027P00200000
|
6 | 200.00 | 197.50 | 1.025 | -195.000 | 183.62 |
| 2023-10-16 | 2023-10-23 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.335 | -423.000 | 194.94 |
| 2023-10-23 | 2023-10-30 |
LOW231110P00185000
LOW231110P00187500
|
6 | 187.50 | 185.00 | 1.00 | 36.000 | 194.6 |
| 2023-10-30 | 2023-11-06 |
LOW231117P00185000
LOW231117P00187500
|
6 | 187.50 | 185.00 | 1.000 | 354.000 | 203.7 |
| 2023-11-06 | 2023-11-13 |
LOW231124P00192500
LOW231124P00195000
|
7 | 195.00 | 192.50 | 1.15 | -52.500 | 199.07 |
| 2023-11-13 | 2023-11-20 |
LOW231201P00190000
LOW231201P00192500
|
6 | 192.50 | 190.00 | 0.975 | 387.000 | 203.92 |
| 2023-11-20 | 2023-11-27 |
LOW231208P00200000
LOW231208P00205000
|
3 | 205.00 | 200.00 | 2.10 | -352.500 | 207.83 |
| 2023-11-27 | 2023-12-04 |
LOW231215P00197500
LOW231215P00200000
|
6 | 200.00 | 197.50 | 1.01 | 429.000 | 225.59 |
| 2023-12-04 | 2023-12-11 |
LOW231222P00205000
LOW231222P00207500
|
6 | 207.50 | 205.00 | 0.85 | -195.000 | 223 |
| 2023-12-11 | 2023-12-18 |
LOW231229P00202500
LOW231229P00205000
|
6 | 205.00 | 202.50 | 0.94 | 546.000 | 222.55 |
| 2023-12-18 | 2023-12-26 |
LOW240105P00220000
LOW240105P00222500
|
5 | 222.50 | 220.00 | 0.830 | -55.000 | 212.51 |
| 2023-12-26 | 2024-01-02 |
LOW240119P00220000
LOW240119P00222500
|
6 | 222.50 | 220.00 | 0.995 | -258.000 | 220.01 |
| 2024-01-02 | 2024-01-09 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 1.335 | -31.000 | 211.98 |
| 2024-01-09 | 2024-01-16 |
LOW240202P00210000
LOW240202P00215000
|
2 | 215.00 | 210.00 | 1.605 | 106.000 | 219.49 |
| 2024-01-16 | 2024-01-23 |
LOW240209P00215000
LOW240209P00220000
|
3 | 220.00 | 215.00 | 1.880 | -276.000 | 222.26 |
| 2024-01-23 | 2024-01-30 |
LOW240216P00212500
LOW240216P00215000
|
6 | 215.00 | 212.50 | 1.050 | -45.000 | 226.85 |
| 2024-01-30 | 2024-02-06 |
LOW240223P00210000
LOW240223P00215000
|
3 | 215.00 | 210.00 | 1.995 | 210.000 | 232.56 |
| 2024-02-06 | 2024-02-13 |
LOW240301P00210000
LOW240301P00215000
|
2 | 215.00 | 210.00 | 1.650 | 125.000 | 244.69 |
| 2024-02-13 | 2024-02-20 |
LOW240308P00220000
LOW240308P00225000
|
3 | 225.00 | 220.00 | 2.075 | 22.500 | 241.95 |
| 2024-02-20 | 2024-02-27 |
LOW240315P00222500
LOW240315P00225000
|
7 | 225.00 | 222.50 | 1.125 | 595.000 | 244.73 |
| 2024-02-27 | 2024-03-05 |
LOW240322P00230000
LOW240322P00235000
|
3 | 235.00 | 230.00 | 1.90 | 339.00 | 258.5 |
| 2024-03-06 | 2024-03-13 |
LOW240328P00235000
LOW240328P00240000
|
2 | 240.00 | 235.00 | 1.655 | 191.000 | 254.73 |
| 2024-03-13 | 2024-03-20 |
LOW240405P00240000
LOW240405P00245000
|
2 | 245.00 | 240.00 | 1.515 | 164.000 | 239.32 |
| 2024-03-20 | 2024-03-27 |
LOW240412P00245000
LOW240412P00250000
|
2 | 250.00 | 245.00 | 1.500 | 102.000 | 232.05 |
| 2024-03-27 | 2024-04-03 |
LOW240419P00250000
LOW240419P00252500
|
6 | 252.50 | 250.00 | 0.97 | -543.000 | 230.24 |
| 2024-04-04 | 2024-04-11 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.605 | -104.000 | 229.87 |
| 2024-04-11 | 2024-04-18 |
LOW240503P00230000
LOW240503P00235000
|
3 | 235.00 | 230.00 | 2.05 | -352.500 | 232.13 |
| 2024-04-18 | 2024-04-25 |
LOW240510P00225000
LOW240510P00230000
|
3 | 230.00 | 225.00 | 2.25 | 333.000 | 235.03 |
| 2024-04-25 | 2024-05-02 |
LOW240517P00227500
LOW240517P00230000
|
6 | 230.00 | 227.50 | 1.05 | -15.000 | 231.11 |
| 2024-05-02 | 2024-05-09 |
LOW240524P00225000
LOW240524P00230000
|
3 | 230.00 | 225.00 | 2.100 | 201.000 | 215.21 |
| 2024-05-09 | 2024-05-16 |
LOW240531P00230000
LOW240531P00235000
|
3 | 235.00 | 230.00 | 1.900 | -165.000 | 221.29 |
| 2024-05-16 | 2024-05-23 |
LOW240607P00225000
LOW240607P00230000
|
3 | 230.00 | 225.00 | 1.85 | -997.500 | 216.67 |
| 2024-05-24 | 2024-05-31 |
LOW240614P00210000
LOW240614P00215000
|
3 | 215.00 | 210.00 | 1.990 | 349.500 | 223.35 |
| 2024-05-31 | 2024-06-07 |
LOW240621P00217500
LOW240621P00220000
|
6 | 220.00 | 217.50 | 0.965 | -291.000 | 228.59 |
| 2024-06-07 | 2024-06-14 |
LOW240628P00210000
LOW240628P00215000
|
3 | 215.00 | 210.00 | 1.845 | 411.000 | 220.46 |
| 2024-06-18 | 2024-06-25 |
LOW240712P00220000
LOW240712P00225000
|
2 | 225.00 | 220.00 | 1.420 | -441.000 | 234.08 |
| 2024-06-25 | 2024-07-02 |
LOW240719P00215000
LOW240719P00217500
|
6 | 217.50 | 215.00 | 1.025 | -255.000 | 238.52 |
| 2024-07-02 | 2024-07-09 |
LOW240726P00205000
LOW240726P00210000
|
2 | 210.00 | 205.00 | 1.36 | 96.00 | 238.87 |
| 2024-07-10 | 2024-07-17 |
LOW240802P00215000
LOW240802P00220000
|
3 | 220.00 | 215.00 | 2.25 | 600.000 | 240.42 |
| 2024-07-19 | 2024-07-26 |
LOW240809P00230000
LOW240809P00235000
|
3 | 235.00 | 230.00 | 1.73 | 273.000 | 235.83 |
| 2024-07-26 | 2024-08-02 |
LOW240816P00235000
LOW240816P00240000
|
3 | 240.00 | 235.00 | 2.175 | 67.500 | 241.15 |
| 2024-08-06 | 2024-08-13 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 1.975 | -180.000 | 248.5 |
| 2024-08-13 | 2024-08-20 |
LOW240906P00230000
LOW240906P00235000
|
3 | 235.00 | 230.00 | 1.875 | 226.500 | 243.81 |
| 2024-08-20 | 2024-08-27 |
LOW240913P00235000
LOW240913P00240000
|
3 | 240.00 | 235.00 | 2.04 | 423.00 | 255.41 |
| 2024-08-27 | 2024-09-03 |
LOW240920P00245000
LOW240920P00247500
|
6 | 247.50 | 245.00 | 0.975 | -150.000 | 260.14 |
| 2024-09-03 | 2024-09-10 |
LOW240927P00240000
LOW240927P00245000
|
3 | 245.00 | 240.00 | 1.97 | 130.500 | 267.14 |
| 2024-09-10 | 2024-09-17 |
LOW241004P00240000
LOW241004P00245000
|
2 | 245.00 | 240.00 | 1.61 | 184.00 | 267.76 |
| 2024-09-17 | 2024-09-24 |
LOW241011P00250000
LOW241011P00255000
|
3 | 255.00 | 250.00 | 1.78 | 438.00 | 275.76 |
| 2024-09-24 | 2024-10-01 |
LOW241018P00262500
LOW241018P00265000
|
6 | 265.00 | 262.50 | 0.950 | 267.000 | 281.64 |
| 2024-10-01 | 2024-10-08 |
LOW241025P00265000
LOW241025P00270000
|
3 | 270.00 | 265.00 | 1.715 | 19.500 | 267.64 |
| 2024-10-08 | 2024-10-15 |
LOW241101P00265000
LOW241101P00270000
|
2 | 270.00 | 265.00 | 1.56 | 210.00 | 261.94 |
| 2024-10-15 | 2024-10-22 |
LOW241108P00275000
LOW241108P00280000
|
3 | 280.00 | 275.00 | 1.95 | -510.000 | 271.1 |
| 2024-10-22 | 2024-10-29 |
LOW241115P00270000
LOW241115P00272500
|
7 | 272.50 | 270.00 | 1.175 | -350.000 | 269.4 |
| 2024-10-29 | 2024-11-05 |
LOW241122P00255000
LOW241122P00260000
|
3 | 260.00 | 255.00 | 1.80 | 106.500 | 264.68 |
| 2024-11-05 | 2024-11-12 |
LOW241129P00265000
LOW241129P00270000
|
3 | 270.00 | 265.00 | 2.175 | 120.000 | 272.43 |
| 2024-11-12 | 2024-11-19 |
LOW241206P00265000
LOW241206P00270000
|
3 | 270.00 | 265.00 | 1.825 | -427.500 | 273.43 |
| 2024-11-20 | 2024-11-27 |
LOW241213P00255000
LOW241213P00260000
|
3 | 260.00 | 255.00 | 1.700 | 336.000 | 262.39 |
| 2024-11-27 | 2024-12-04 |
LOW241220P00270000
LOW241220P00272500
|
7 | 272.50 | 270.00 | 1.075 | -70.000 | 247.72 |
| 2024-12-04 | 2024-12-11 |
LOW241227P00265000
LOW241227P00270000
|
3 | 270.00 | 265.00 | 1.865 | -189.000 | 248.34 |
| 2024-12-11 | 2024-12-18 |
LOW250103P00260000
LOW250103P00265000
|
2 | 265.00 | 260.00 | 1.535 | -443.000 | 248.48 |
| 2024-12-18 | 2024-12-26 |
LOW250110P00245000
LOW250110P00250000
|
2 | 250.00 | 245.00 | 1.630 | -105.000 | 247.9 |
| 2024-12-27 | 2025-01-03 |
LOW250117P00245000
LOW250117P00247500
|
6 | 247.50 | 245.00 | 1.02 | 285.000 | 261.06 |
| 2025-01-03 | 2025-01-10 |
LOW250124P00240000
LOW250124P00245000
|
2 | 245.00 | 240.00 | 1.405 | -223.000 | 262.2 |
| 2025-01-10 | 2025-01-17 |
LOW250131P00240000
LOW250131P00245000
|
3 | 245.00 | 240.00 | 1.695 | 507.000 | 260.04 |
| 2025-01-21 | 2025-01-28 |
LOW250214P00260000
LOW250214P00265000
|
3 | 265.00 | 260.00 | 2.425 | 156.000 | 251.79 |
| 2025-01-28 | 2025-02-04 |
LOW250221P00262500
LOW250221P00265000
|
7 | 265.00 | 262.50 | 1.075 | -787.500 | 239.17 |
| 2025-02-04 | 2025-02-11 |
LOW250228P00250000
LOW250228P00255000
|
3 | 255.00 | 250.00 | 1.925 | -30.000 | 248.64 |
| 2025-02-11 | 2025-02-18 |
LOW250307P00250000
LOW250307P00255000
|
3 | 255.00 | 250.00 | 1.825 | -210.000 | 242.66 |
| 2025-02-18 | 2025-02-25 |
LOW250314P00245000
LOW250314P00250000
|
3 | 250.00 | 245.00 | 2.025 | -225.000 | 224.44 |
| 2025-02-25 | 2025-03-04 |
LOW250321P00240000
LOW250321P00242500
|
7 | 242.50 | 240.00 | 1.150 | -70.000 | 227.07 |
| 2025-03-04 | 2025-03-11 |
LOW250328P00235000
LOW250328P00240000
|
3 | 240.00 | 235.00 | 2.025 | -270.000 | 228.42 |
| 2025-03-11 | 2025-03-18 |
LOW250404P00225000
LOW250404P00230000
|
3 | 230.00 | 225.00 | 1.750 | -562.500 | 223.29 |
| 2025-03-18 | 2025-03-25 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 1.625 | 182.000 | 220.35 |
| 2025-03-25 | 2025-04-01 |
LOW250417P00227500
LOW250417P00230000
|
6 | 230.00 | 227.50 | 1.00 | 318.000 | 219 |
| 2025-04-01 | 2025-04-08 |
LOW250425P00230000
LOW250425P00235000
|
3 | 235.00 | 230.00 | 2.225 | -622.500 | 220.91 |
| 2025-04-08 | 2025-04-15 |
LOW250502P00205000
LOW250502P00210000
|
3 | 210.00 | 205.00 | 1.825 | 288.000 | 227.19 |
| 2025-04-15 | 2025-04-22 |
LOW250509P00215000
LOW250509P00220000
|
3 | 220.00 | 215.00 | 1.95 | -82.500 | 222.26 |
| 2025-04-22 | 2025-04-29 |
LOW250516P00217500
LOW250516P00220000
|
7 | 220.00 | 217.50 | 1.150 | 245.000 | 234.23 |
| 2025-04-29 | 2025-05-06 |
LOW250523P00215000
LOW250523P00220000
|
3 | 220.00 | 215.00 | 1.675 | -15.000 | 221.07 |
| 2025-05-06 | 2025-05-13 |
LOW250530P00215000
LOW250530P00220000
|
3 | 220.00 | 215.00 | 1.775 | 249.000 | 225.73 |
| 2025-05-15 | 2025-05-22 |
LOW250606P00225000
LOW250606P00230000
|
3 | 230.00 | 225.00 | 1.800 | -330.000 | 225.27 |
| 2025-05-22 | 2025-05-29 |
LOW250613P00215000
LOW250613P00220000
|
2 | 220.00 | 215.00 | 1.380 | 62.000 | 217.27 |
| 2025-05-29 | 2025-06-05 |
LOW250620P00222500
LOW250620P00225000
|
7 | 225.00 | 222.50 | 1.125 | 203.000 | 212.75 |
| 2025-06-06 | 2025-06-13 |
LOW250627P00220000
LOW250627P00225000
|
3 | 225.00 | 220.00 | 2.095 | -526.500 | 223.63 |
| 2025-06-17 | 2025-06-24 |
LOW250711P00205000
LOW250711P00210000
|
2 | 210.00 | 205.00 | 1.645 | 316.000 | 224.13 |
| 2025-06-24 | 2025-07-01 |
LOW250718P00217500
LOW250718P00220000
|
7 | 220.00 | 217.50 | 1.125 | 987.000 | 219.16 |
| 2025-07-01 | 2025-07-08 |
LOW250725P00220000
LOW250725P00225000
|
2 | 225.00 | 220.00 | 1.490 | -167.000 | 226.8 |
| 2025-07-08 | 2025-07-15 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.565 | -242.000 | 226.4 |
| 2025-07-15 | 2025-07-22 |
LOW250808P00210000
LOW250808P00215000
|
3 | 215.00 | 210.00 | 2.10 | 360.000 | 241.15 |
| 2025-07-24 | 2025-07-31 |
LOW250815P00222500
LOW250815P00225000
|
6 | 225.00 | 222.50 | 1.025 | -60.000 | 252.06 |
| 2025-07-31 | 2025-08-07 |
LOW250822P00215000
LOW250822P00220000
|
2 | 220.00 | 215.00 | 1.65 | 265.000 | 0 |
| 2025-08-07 | 2025-08-14 |
LOW250829P00230000
LOW250829P00235000
|
2 | 235.00 | 230.00 | 1.625 | 209.000 | 0 |
| 2025-08-14 | 2025-08-21 |
LOW250905P00245000
LOW250905P00250000
|
3 | 250.00 | 245.00 | 1.725 | 214.500 | 0 |