| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-12-08 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 170.000 | 22.54 |
| 2014-02-21 | 2014-03-10 |
LOW140322P00044000
LOW140322P00045000
|
12 | 45.00 | 44.00 | 0.220 | 252.000 | 49.25 |
| 2016-06-23 | 2016-07-11 |
LOW160722P00075500
LOW160722P00076000
|
28 | 76.00 | 75.50 | 0.150 | 420.000 | 80.65 |
| 2016-07-12 | 2016-07-29 |
LOW160812P00080000
LOW160812P00080500
|
26 | 80.50 | 80.00 | 0.12 | 104.00 | 81.72 |
| 2016-08-02 | 2016-08-19 |
LOW160902P00078500
LOW160902P00079000
|
25 | 79.00 | 78.50 | 0.115 | -525.000 | 76.96 |
| 2016-08-23 | 2016-09-09 |
LOW160923P00074500
LOW160923P00075000
|
25 | 75.00 | 74.50 | 0.105 | -800.000 | 72.35 |
| 2016-09-09 | 2016-09-26 |
LOW161007P00069000
LOW161007P00069500
|
25 | 69.50 | 69.00 | 0.115 | 12.500 | 71.3 |
| 2016-09-26 | 2016-10-13 |
LOW161021P00068000
LOW161021P00068500
|
26 | 68.50 | 68.00 | 0.120 | 169.000 | 70.65 |
| 2016-10-13 | 2016-10-31 |
LOW161111P00068000
LOW161111P00068500
|
25 | 68.50 | 68.00 | 0.115 | -862.500 | 69.73 |
| 2016-10-31 | 2016-11-17 |
LOW161125P00063500
LOW161125P00064000
|
26 | 64.00 | 63.50 | 0.125 | 286.000 | 72.21 |
| 2016-11-21 | 2016-12-08 |
LOW161216P00067000
LOW161216P00067500
|
25 | 67.50 | 67.00 | 0.115 | 287.500 | 72.96 |
| 2016-12-08 | 2016-12-27 |
LOW170106P00072500
LOW170106P00073000
|
25 | 73.00 | 72.50 | 0.115 | -375.000 | 70.95 |
| 2016-12-27 | 2017-01-13 |
LOW170127P00069000
LOW170127P00069500
|
26 | 69.50 | 69.00 | 0.12 | 182.000 | 73.25 |
| 2017-01-13 | 2017-01-30 |
LOW170210P00069500
LOW170210P00070000
|
25 | 70.00 | 69.50 | 0.115 | 212.500 | 73.97 |
| 2017-01-30 | 2017-02-16 |
LOW170224P00071000
LOW170224P00071500
|
26 | 71.50 | 71.00 | 0.125 | 299.000 | 76.1 |
| 2017-02-21 | 2017-03-10 |
LOW170324P00074000
LOW170324P00074500
|
26 | 74.50 | 74.00 | 0.125 | 312.000 | 82.21 |
| 2017-03-13 | 2017-03-30 |
LOW170413P00079000
LOW170413P00079500
|
28 | 79.50 | 79.00 | 0.155 | 322.000 | 81.06 |
| 2017-04-03 | 2017-04-20 |
LOW170428P00079500
LOW170428P00080000
|
28 | 80.00 | 79.50 | 0.150 | 308.000 | 84.88 |
| 2017-04-25 | 2017-05-12 |
LOW170526P00081000
LOW170526P00081500
|
26 | 81.50 | 81.00 | 0.12 | -39.000 | 80.91 |
| 2017-05-12 | 2017-05-30 |
LOW170609P00080500
LOW170609P00081000
|
27 | 81.00 | 80.50 | 0.135 | -621.000 | 78.65 |
| 2017-05-30 | 2017-06-16 |
LOW170630P00076500
LOW170630P00077000
|
25 | 77.00 | 76.50 | 0.11 | 150.00 | 77.53 |
| 2017-06-19 | 2017-07-06 |
LOW170714P00078500
LOW170714P00079000
|
26 | 79.00 | 78.50 | 0.120 | -793.000 | 76.06 |
| 2017-07-06 | 2017-07-24 |
LOW170804P00073500
LOW170804P00074000
|
28 | 74.00 | 73.50 | 0.145 | -98.000 | 78.37 |
| 2017-07-25 | 2017-08-11 |
LOW170825P00072000
LOW170825P00072500
|
27 | 72.50 | 72.00 | 0.130 | 148.500 | 73.35 |
| 2017-08-11 | 2017-08-28 |
LOW170908P00073500
LOW170908P00074000
|
28 | 74.00 | 73.50 | 0.145 | -140.000 | 78.56 |
| 2017-08-28 | 2017-09-14 |
LOW170922P00071000
LOW170922P00071500
|
26 | 71.50 | 71.00 | 0.120 | 338.000 | 78.23 |
| 2017-09-15 | 2017-10-02 |
LOW171013P00075500
LOW171013P00076000
|
26 | 76.00 | 75.50 | 0.125 | 286.000 | 82.33 |
| 2017-10-02 | 2017-10-19 |
LOW171027P00078000
LOW171027P00078500
|
25 | 78.50 | 78.00 | 0.105 | 150.000 | 80.61 |
| 2017-10-23 | 2017-11-09 |
LOW171117P00077500
LOW171117P00078000
|
27 | 78.00 | 77.50 | 0.140 | -175.500 | 80.22 |
| 2017-11-21 | 2017-12-08 |
LOW171222P00077500
LOW171222P00078000
|
26 | 78.00 | 77.50 | 0.125 | 416.000 | 91.19 |
| 2017-12-11 | 2017-12-28 |
LOW180105P00082500
LOW180105P00083000
|
27 | 83.00 | 82.50 | 0.13 | 378.000 | 94.74 |
| 2018-01-02 | 2018-01-19 |
LOW180202P00088000
LOW180202P00088500
|
29 | 88.50 | 88.00 | 0.16 | 580.00 | 101.5 |
| 2018-01-22 | 2018-02-08 |
LOW180216P00102000
LOW180216P00103000
|
13 | 103.00 | 102.00 | 0.245 | -1079.000 | 96.31 |
| 2018-02-14 | 2018-03-05 |
LOW180316P00090000
LOW180316P00092500
|
5 | 92.50 | 90.00 | 0.61 | -832.500 | 87 |
| 2018-03-06 | 2018-03-23 |
LOW180406P00083500
LOW180406P00084000
|
27 | 84.00 | 83.50 | 0.13 | -283.500 | 88.24 |
| 2018-03-23 | 2018-04-09 |
LOW180420P00080000
LOW180420P00080500
|
27 | 80.50 | 80.00 | 0.140 | 229.500 | 83.62 |
| 2018-04-09 | 2018-04-26 |
LOW180504P00081500
LOW180504P00082000
|
27 | 82.00 | 81.50 | 0.135 | 27.000 | 84.23 |
| 2018-04-26 | 2018-05-14 |
LOW180525P00079000
LOW180525P00079500
|
25 | 79.50 | 79.00 | 0.110 | 50.000 | 96.69 |
| 2018-05-14 | 2018-05-31 |
LOW180608P00082500
LOW180608P00083000
|
26 | 83.00 | 82.50 | 0.125 | 338.000 | 100.22 |
| 2018-06-05 | 2018-06-22 |
LOW180706P00094000
LOW180706P00094500
|
25 | 94.50 | 94.00 | 0.115 | 100.000 | 96.14 |
| 2018-06-22 | 2018-07-09 |
LOW180720P00094000
LOW180720P00095000
|
12 | 95.00 | 94.00 | 0.225 | 48.000 | 100.66 |
| 2018-07-10 | 2018-07-27 |
LOW180810P00095500
LOW180810P00096000
|
28 | 96.00 | 95.50 | 0.150 | 42.000 | 98.31 |
| 2018-07-27 | 2018-08-13 |
LOW180824P00093500
LOW180824P00094000
|
28 | 94.00 | 93.50 | 0.150 | -42.000 | 106.8 |
| 2018-08-16 | 2018-09-04 |
LOW180914P00093000
LOW180914P00093500
|
30 | 93.50 | 93.00 | 0.175 | 435.000 | 113.89 |
| 2018-09-04 | 2018-09-21 |
LOW181005P00106000
LOW181005P00107000
|
13 | 107.00 | 106.00 | 0.24 | 318.500 | 109.74 |
| 2018-09-25 | 2018-10-12 |
LOW181026P00111000
LOW181026P00112000
|
13 | 112.00 | 111.00 | 0.26 | -604.500 | 93.78 |
| 2018-10-12 | 2018-10-29 |
LOW181109P00100000
LOW181109P00101000
|
13 | 101.00 | 100.00 | 0.245 | -1176.500 | 96.82 |
| 2018-11-01 | 2018-11-19 |
LOW181130P00092000
LOW181130P00092500
|
30 | 92.50 | 92.00 | 0.175 | -450.000 | 94.37 |
| 2018-11-27 | 2018-12-14 |
LOW181228P00087000
LOW181228P00088000
|
15 | 88.00 | 87.00 | 0.34 | 352.500 | 91.87 |
| 2018-12-14 | 2018-12-31 |
LOW190111P00089000
LOW190111P00089500
|
26 | 89.50 | 89.00 | 0.125 | -39.000 | 97.3 |
| 2018-12-31 | 2019-01-17 |
LOW190125P00087500
LOW190125P00088000
|
29 | 88.00 | 87.50 | 0.16 | 348.00 | 93.82 |
| 2019-01-24 | 2019-02-11 |
LOW190222P00088000
LOW190222P00088500
|
30 | 88.50 | 88.00 | 0.175 | 510.000 | 106.27 |
| 2019-02-11 | 2019-02-28 |
LOW190308P00092500
LOW190308P00093000
|
27 | 93.00 | 92.50 | 0.13 | 351.000 | 99.33 |
| 2019-03-01 | 2019-03-18 |
LOW190329P00099500
LOW190329P00100000
|
29 | 100.00 | 99.50 | 0.160 | 130.500 | 109.47 |
| 2019-03-18 | 2019-04-04 |
LOW190418P00098500
LOW190418P00099000
|
27 | 99.00 | 98.50 | 0.130 | 351.000 | 113.74 |
| 2019-04-04 | 2019-04-22 |
LOW190503P00109000
LOW190503P00110000
|
13 | 110.00 | 109.00 | 0.280 | 143.000 | 112.36 |
| 2019-04-22 | 2019-05-09 |
LOW190517P00109000
LOW190517P00110000
|
12 | 110.00 | 109.00 | 0.225 | -690.000 | 109.02 |
| 2019-05-09 | 2019-05-28 |
LOW190607P00100000
LOW190607P00101000
|
13 | 101.00 | 100.00 | 0.260 | -864.500 | 96.76 |
| 2019-05-30 | 2019-06-17 |
LOW190628P00090000
LOW190628P00090500
|
27 | 90.50 | 90.00 | 0.135 | 337.500 | 100.91 |
| 2019-06-17 | 2019-07-05 |
LOW190712P00096500
LOW190712P00097000
|
26 | 97.00 | 96.50 | 0.12 | 312.00 | 107.4 |
| 2019-07-05 | 2019-07-22 |
LOW190802P00100000
LOW190802P00101000
|
13 | 101.00 | 100.00 | 0.240 | -78.000 | 99.23 |
| 2019-07-22 | 2019-08-08 |
LOW190816P00099000
LOW190816P00099500
|
27 | 99.50 | 99.00 | 0.135 | -94.500 | 93.92 |
| 2019-08-08 | 2019-08-26 |
LOW190906P00095000
LOW190906P00095500
|
30 | 95.50 | 95.00 | 0.175 | 495.000 | 114.71 |
| 2019-08-26 | 2019-09-12 |
LOW190920P00102000
LOW190920P00103000
|
13 | 103.00 | 102.00 | 0.26 | 338.00 | 110.96 |
| 2019-09-12 | 2019-09-30 |
LOW191011P00109000
LOW191011P00110000
|
12 | 110.00 | 109.00 | 0.23 | -222.000 | 110.81 |
| 2019-09-30 | 2019-10-17 |
LOW191025P00105000
LOW191025P00106000
|
13 | 106.00 | 105.00 | 0.235 | 305.500 | 111.58 |
| 2019-10-21 | 2019-11-07 |
LOW191115P00107000
LOW191115P00108000
|
12 | 108.00 | 107.00 | 0.215 | 174.000 | 115.52 |
| 2019-11-08 | 2019-11-25 |
LOW191206P00108000
LOW191206P00109000
|
13 | 109.00 | 108.00 | 0.255 | 292.500 | 116.28 |
| 2019-11-25 | 2019-12-12 |
LOW191220P00113000
LOW191220P00114000
|
13 | 114.00 | 113.00 | 0.245 | 201.500 | 119.73 |
| 2019-12-12 | 2019-12-30 |
LOW200110P00114000
LOW200110P00115000
|
13 | 115.00 | 114.00 | 0.245 | 201.500 | 121 |
| 2019-12-30 | 2020-01-16 |
LOW200124P00115000
LOW200124P00116000
|
12 | 116.00 | 115.00 | 0.210 | 114.000 | 120.23 |
| 2020-01-17 | 2020-02-03 |
LOW200214P00118000
LOW200214P00119000
|
13 | 119.00 | 118.00 | 0.25 | -429.00 | 125.42 |
| 2020-02-03 | 2020-02-20 |
LOW200228P00111000
LOW200228P00112000
|
13 | 112.00 | 111.00 | 0.275 | 286.000 | 106.57 |
| 2020-02-24 | 2020-03-12 |
LOW200320P00115000
LOW200320P00116000
|
13 | 116.00 | 115.00 | 0.25 | -780.000 | 66.36 |
| 2020-03-12 | 2020-03-30 |
LOW200409P00075000
LOW200409P00080000
|
2 | 80.00 | 75.00 | 1.625 | 5.000 | 95.31 |
| 2020-04-14 | 2020-05-01 |
LOW200515P00090000
LOW200515P00092500
|
5 | 92.50 | 90.00 | 0.655 | 145.000 | 113.78 |
| 2020-05-13 | 2020-06-01 |
LOW200612P00102000
LOW200612P00103000
|
14 | 103.00 | 102.00 | 0.33 | -301.000 | 126.05 |
| 2020-06-02 | 2020-06-19 |
LOW200702P00124000
LOW200702P00125000
|
13 | 125.00 | 124.00 | 0.255 | 552.500 | 135.71 |
| 2020-07-06 | 2020-07-23 |
LOW200731P00129000
LOW200731P00130000
|
13 | 130.00 | 129.00 | 0.245 | 409.500 | 148.91 |
| 2020-07-24 | 2020-08-10 |
LOW200821P00139000
LOW200821P00140000
|
12 | 140.00 | 139.00 | 0.230 | 234.000 | 161.72 |
| 2020-08-12 | 2020-08-31 |
LOW200911P00147000
LOW200911P00148000
|
13 | 148.00 | 147.00 | 0.245 | 214.500 | 161.89 |
| 2020-09-11 | 2020-09-28 |
LOW201009P00150000
LOW201009P00152500
|
5 | 152.50 | 150.00 | 0.675 | 232.500 | 173.23 |
| 2020-09-30 | 2020-10-19 |
LOW201030P00155000
LOW201030P00157500
|
5 | 157.50 | 155.00 | 0.655 | 255.000 | 158.1 |
| 2020-10-20 | 2020-11-06 |
LOW201120P00165000
LOW201120P00167500
|
5 | 167.50 | 165.00 | 0.65 | -212.500 | 149.93 |
| 2020-11-09 | 2020-11-27 |
LOW201204P00140000
LOW201204P00145000
|
2 | 145.00 | 140.00 | 1.265 | 232.000 | 150 |
| 2020-11-27 | 2020-12-14 |
LOW201224P00147000
LOW201224P00148000
|
12 | 148.00 | 147.00 | 0.22 | 180.00 | 162.77 |
| 2020-12-14 | 2020-12-31 |
LOW210108P00150000
LOW210108P00152500
|
5 | 152.50 | 150.00 | 0.780 | 312.500 | 165.05 |
| 2021-01-05 | 2021-01-22 |
LOW210205P00150000
LOW210205P00152500
|
5 | 152.50 | 150.00 | 0.62 | 280.000 | 175.03 |
| 2021-01-25 | 2021-02-11 |
LOW210219P00165000
LOW210219P00167500
|
5 | 167.50 | 165.00 | 0.60 | 220.000 | 177.54 |
| 2021-02-11 | 2021-03-01 |
LOW210312P00162500
LOW210312P00165000
|
5 | 165.00 | 162.50 | 0.765 | -305.000 | 171.55 |
| 2021-03-01 | 2021-03-18 |
LOW210401P00152500
LOW210401P00155000
|
5 | 155.00 | 152.50 | 0.655 | 220.000 | 191.32 |
| 2021-03-26 | 2021-04-12 |
LOW210423P00180000
LOW210423P00182500
|
5 | 182.50 | 180.00 | 0.705 | 292.500 | 200.93 |
| 2021-04-12 | 2021-04-29 |
LOW210507P00190000
LOW210507P00192500
|
4 | 192.50 | 190.00 | 0.490 | 68.000 | 208.4 |
| 2021-05-03 | 2021-05-20 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.660 | 32.500 | 194.83 |
| 2021-05-25 | 2021-06-11 |
LOW210625P00182500
LOW210625P00185000
|
5 | 185.00 | 182.50 | 0.610 | 125.000 | 192.66 |
| 2021-06-22 | 2021-07-09 |
LOW210723P00182500
LOW210723P00185000
|
5 | 185.00 | 182.50 | 0.69 | 262.500 | 200.84 |
| 2021-07-09 | 2021-07-26 |
LOW210806P00185000
LOW210806P00187500
|
5 | 187.50 | 185.00 | 0.525 | 185.000 | 190.16 |
| 2021-07-26 | 2021-08-12 |
LOW210820P00187500
LOW210820P00190000
|
5 | 190.00 | 187.50 | 0.630 | -175.000 | 208.21 |
| 2021-08-23 | 2021-09-09 |
LOW210917P00197500
LOW210917P00200000
|
5 | 200.00 | 197.50 | 0.595 | 52.500 | 209.03 |
| 2021-10-19 | 2021-11-05 |
LOW211119P00210000
LOW211119P00212500
|
5 | 212.50 | 210.00 | 0.555 | 195.000 | 249.52 |
| 2021-11-05 | 2021-11-22 |
LOW211203P00220000
LOW211203P00225000
|
2 | 225.00 | 220.00 | 1.205 | 249.000 | 248.69 |
| 2021-11-22 | 2021-12-09 |
LOW211217P00240000
LOW211217P00242500
|
5 | 242.50 | 240.00 | 0.570 | 205.000 | 248.09 |
| 2021-12-21 | 2022-01-07 |
LOW220121P00235000
LOW220121P00237500
|
5 | 237.50 | 235.00 | 0.600 | 192.500 | 225.02 |
| 2022-01-24 | 2022-02-10 |
LOW220218P00217500
LOW220218P00220000
|
5 | 220.00 | 217.50 | 0.55 | 65.00 | 222.69 |
| 2022-02-11 | 2022-02-28 |
LOW220311P00205000
LOW220311P00210000
|
2 | 210.00 | 205.00 | 1.075 | 78.000 | 222.21 |
| 2022-03-02 | 2022-03-21 |
LOW220401P00210000
LOW220401P00215000
|
2 | 215.00 | 210.00 | 1.05 | 110.00 | 202.4 |
| 2022-04-04 | 2022-04-21 |
LOW220429P00190000
LOW220429P00195000
|
2 | 195.00 | 190.00 | 1.07 | 112.00 | 197.73 |
| 2022-04-21 | 2022-05-09 |
LOW220520P00190000
LOW220520P00192500
|
5 | 192.50 | 190.00 | 0.575 | -162.500 | 184.69 |
| 2022-05-10 | 2022-05-27 |
LOW220610P00175000
LOW220610P00180000
|
2 | 180.00 | 175.00 | 1.325 | 219.000 | 186.33 |
| 2022-05-27 | 2022-06-13 |
LOW220624P00185000
LOW220624P00190000
|
2 | 190.00 | 185.00 | 1.12 | -426.00 | 182.84 |
| 2022-06-15 | 2022-07-05 |
LOW220715P00165000
LOW220715P00170000
|
2 | 170.00 | 165.00 | 1.165 | 117.000 | 185 |
| 2022-07-05 | 2022-07-22 |
LOW220805P00165000
LOW220805P00170000
|
2 | 170.00 | 165.00 | 1.140 | 235.000 | 199.08 |
| 2022-07-22 | 2022-08-08 |
LOW220819P00182500
LOW220819P00185000
|
5 | 185.00 | 182.50 | 0.600 | 142.500 | 211.36 |
| 2022-08-10 | 2022-08-29 |
LOW220909P00185000
LOW220909P00190000
|
2 | 190.00 | 185.00 | 1.090 | 122.000 | 205.65 |
| 2022-08-31 | 2022-09-19 |
LOW220930P00180000
LOW220930P00185000
|
2 | 185.00 | 180.00 | 1.220 | 115.000 | 187.81 |
| 2022-09-20 | 2022-10-07 |
LOW221021P00177500
LOW221021P00180000
|
5 | 180.00 | 177.50 | 0.650 | 192.500 | 182.37 |
| 2022-10-07 | 2022-10-24 |
LOW221104P00180000
LOW221104P00185000
|
2 | 185.00 | 180.00 | 1.045 | -85.000 | 182.15 |
| 2022-10-24 | 2022-11-10 |
LOW221118P00175000
LOW221118P00177500
|
5 | 177.50 | 175.00 | 0.650 | 305.000 | 209.93 |
| 2022-11-10 | 2022-11-28 |
LOW221209P00185000
LOW221209P00190000
|
2 | 190.00 | 185.00 | 1.035 | 139.000 | 201.77 |
| 2022-11-28 | 2022-12-15 |
LOW221223P00195000
LOW221223P00200000
|
2 | 200.00 | 195.00 | 1.20 | 116.00 | 201.88 |
| 2022-12-20 | 2023-01-06 |
LOW230120P00190000
LOW230120P00192500
|
5 | 192.50 | 190.00 | 0.700 | 102.500 | 204.53 |
| 2023-01-09 | 2023-01-26 |
LOW230203P00185000
LOW230203P00190000
|
2 | 190.00 | 185.00 | 1.115 | 149.000 | 215.97 |
| 2023-02-02 | 2023-02-21 |
LOW230303P00205000
LOW230303P00210000
|
2 | 210.00 | 205.00 | 1.135 | -398.000 | 199.73 |
| 2023-02-21 | 2023-03-10 |
LOW230324P00185000
LOW230324P00190000
|
2 | 190.00 | 185.00 | 1.135 | 13.000 | 189.46 |
| 2023-03-15 | 2023-04-03 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.195 | 210.000 | 202.18 |
| 2023-04-25 | 2023-05-12 |
LOW230526P00190000
LOW230526P00195000
|
2 | 195.00 | 190.00 | 1.075 | 7.000 | 206.52 |
| 2023-05-16 | 2023-06-02 |
LOW230616P00185000
LOW230616P00190000
|
2 | 190.00 | 185.00 | 1.145 | 215.000 | 217.08 |
| 2023-07-24 | 2023-08-10 |
LOW230818P00225000
LOW230818P00227500
|
5 | 227.50 | 225.00 | 0.62 | -652.500 | 219.35 |
| 2023-08-11 | 2023-08-28 |
LOW230908P00210000
LOW230908P00215000
|
2 | 215.00 | 210.00 | 1.125 | 146.000 | 231.29 |
| 2023-09-21 | 2023-10-09 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.53 | -317.500 | 190.5 |
| 2023-10-11 | 2023-10-30 |
LOW231110P00190000
LOW231110P00195000
|
2 | 195.00 | 190.00 | 1.080 | -489.000 | 194.6 |
| 2023-10-30 | 2023-11-16 |
LOW231124P00175000
LOW231124P00180000
|
2 | 180.00 | 175.00 | 1.215 | 229.000 | 199.07 |
| 2023-11-16 | 2023-12-04 |
LOW231215P00190000
LOW231215P00195000
|
2 | 195.00 | 190.00 | 1.19 | 209.000 | 225.59 |
| 2023-12-12 | 2023-12-29 |
LOW240112P00195000
LOW240112P00200000
|
2 | 200.00 | 195.00 | 0.945 | 203.000 | 218.91 |
| 2023-12-29 | 2024-01-16 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 1.115 | 69.000 | 211.98 |
| 2024-01-22 | 2024-02-08 |
LOW240216P00210000
LOW240216P00212500
|
5 | 212.50 | 210.00 | 0.555 | 160.000 | 226.85 |
| 2024-02-08 | 2024-02-26 |
LOW240308P00205000
LOW240308P00210000
|
2 | 210.00 | 205.00 | 1.025 | 172.000 | 241.95 |
| 2024-02-26 | 2024-03-14 |
LOW240328P00215000
LOW240328P00220000
|
2 | 220.00 | 215.00 | 1.135 | 297.000 | 254.73 |
| 2024-03-19 | 2024-04-05 |
LOW240419P00237500
LOW240419P00240000
|
5 | 240.00 | 237.50 | 0.520 | -302.500 | 230.24 |
| 2024-04-08 | 2024-04-25 |
LOW240503P00230000
LOW240503P00235000
|
2 | 235.00 | 230.00 | 1.185 | -408.000 | 232.13 |
| 2024-05-02 | 2024-05-20 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 1.325 | 28.000 | 221.29 |
| 2024-05-22 | 2024-06-10 |
LOW240621P00212500
LOW240621P00215000
|
5 | 215.00 | 212.50 | 0.565 | -35.000 | 228.59 |
| 2024-06-24 | 2024-07-11 |
LOW240719P00220000
LOW240719P00222500
|
5 | 222.50 | 220.00 | 0.54 | 137.500 | 238.52 |
| 2024-07-22 | 2024-08-08 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 0.985 | -12.000 | 241.15 |
| 2024-08-08 | 2024-08-26 |
LOW240906P00220000
LOW240906P00225000
|
2 | 225.00 | 220.00 | 1.410 | 304.000 | 243.81 |
| 2024-08-26 | 2024-09-12 |
LOW240920P00240000
LOW240920P00242500
|
5 | 242.50 | 240.00 | 0.555 | 180.000 | 260.14 |
| 2024-09-12 | 2024-09-30 |
LOW241011P00240000
LOW241011P00245000
|
2 | 245.00 | 240.00 | 1.265 | 255.000 | 275.76 |
| 2024-10-01 | 2024-10-18 |
LOW241101P00255000
LOW241101P00260000
|
2 | 260.00 | 255.00 | 0.890 | 8.000 | 261.94 |
| 2024-10-21 | 2024-11-07 |
LOW241115P00265000
LOW241115P00267500
|
5 | 267.50 | 265.00 | 0.685 | -232.500 | 269.4 |
| 2024-11-07 | 2024-11-25 |
LOW241206P00250000
LOW241206P00255000
|
2 | 255.00 | 250.00 | 1.120 | 228.000 | 273.43 |
| 2024-11-26 | 2024-12-13 |
LOW241227P00260000
LOW241227P00265000
|
2 | 265.00 | 260.00 | 1.055 | -260.000 | 248.34 |
| 2024-12-27 | 2025-01-13 |
LOW250124P00235000
LOW250124P00240000
|
2 | 240.00 | 235.00 | 1.085 | 84.000 | 262.2 |
| 2025-01-13 | 2025-01-30 |
LOW250207P00235000
LOW250207P00240000
|
2 | 240.00 | 235.00 | 1.195 | 230.000 | 251.94 |
| 2025-01-30 | 2025-02-18 |
LOW250228P00250000
LOW250228P00255000
|
2 | 255.00 | 250.00 | 1.24 | -277.000 | 248.64 |
| 2025-02-25 | 2025-03-14 |
LOW250328P00225000
LOW250328P00230000
|
2 | 230.00 | 225.00 | 1.055 | -334.000 | 228.42 |
| 2025-03-17 | 2025-04-03 |
LOW250411P00210000
LOW250411P00215000
|
2 | 215.00 | 210.00 | 1.010 | -48.000 | 220.35 |
| 2025-04-03 | 2025-04-21 |
LOW250502P00205000
LOW250502P00210000
|
2 | 210.00 | 205.00 | 1.06 | -83.000 | 227.19 |
| 2025-04-21 | 2025-05-09 |
LOW250516P00200000
LOW250516P00202500
|
5 | 202.50 | 200.00 | 0.65 | 377.500 | 234.23 |
| 2025-05-09 | 2025-05-27 |
LOW250606P00205000
LOW250606P00210000
|
2 | 210.00 | 205.00 | 1.045 | 180.000 | 225.27 |
| 2025-05-27 | 2025-06-13 |
LOW250627P00210000
LOW250627P00215000
|
2 | 215.00 | 210.00 | 1.49 | 18.000 | 223.63 |
| 2025-06-23 | 2025-07-10 |
LOW250718P00207500
LOW250718P00210000
|
5 | 210.00 | 207.50 | 0.555 | 372.500 | 219.16 |
| 2025-07-14 | 2025-07-31 |
LOW250808P00210000
LOW250808P00215000
|
2 | 215.00 | 210.00 | 1.165 | 168.000 | 241.15 |
| 2025-07-31 | 2025-08-18 |
LOW250829P00210000
LOW250829P00215000
|
2 | 215.00 | 210.00 | 1.225 | 236.000 | 0 |