| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-19 | 2008-11-26 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 150.000 | 22.54 |
| 2014-02-21 | 2014-02-28 |
LOW140322P00044000
LOW140322P00045000
|
12 | 45.00 | 44.00 | 0.220 | 228.000 | 49.25 |
| 2016-06-23 | 2016-06-30 |
LOW160722P00075500
LOW160722P00076000
|
28 | 76.00 | 75.50 | 0.150 | 238.000 | 80.65 |
| 2016-06-30 | 2016-07-07 |
LOW160729P00076000
LOW160729P00076500
|
25 | 76.50 | 76.00 | 0.110 | 100.000 | 82.28 |
| 2016-07-08 | 2016-07-15 |
LOW160805P00079500
LOW160805P00080000
|
26 | 80.00 | 79.50 | 0.120 | 0.000 | 81.72 |
| 2016-07-20 | 2016-07-27 |
LOW160819P00078000
LOW160819P00078500
|
25 | 78.50 | 78.00 | 0.110 | -37.500 | 77.82 |
| 2016-07-27 | 2016-08-03 |
LOW160826P00077500
LOW160826P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 76.9 |
| 2016-08-04 | 2016-08-11 |
LOW160902P00077500
LOW160902P00078000
|
26 | 78.00 | 77.50 | 0.125 | 104.000 | 76.96 |
| 2016-08-11 | 2016-08-18 |
LOW160909P00078500
LOW160909P00079000
|
26 | 79.00 | 78.50 | 0.12 | -715.000 | 71.77 |
| 2016-08-23 | 2016-08-30 |
LOW160923P00074500
LOW160923P00075000
|
25 | 75.00 | 74.50 | 0.105 | -37.500 | 72.35 |
| 2016-08-30 | 2016-09-06 |
LOW160930P00074000
LOW160930P00074500
|
25 | 74.50 | 74.00 | 0.115 | -25.000 | 72.21 |
| 2016-09-06 | 2016-09-13 |
LOW161007P00073500
LOW161007P00074000
|
25 | 74.00 | 73.50 | 0.115 | -537.500 | 71.3 |
| 2016-09-13 | 2016-09-20 |
LOW161014P00068000
LOW161014P00068500
|
25 | 68.50 | 68.00 | 0.115 | 75.000 | 71.35 |
| 2016-09-20 | 2016-09-27 |
LOW161021P00068500
LOW161021P00069000
|
26 | 69.00 | 68.50 | 0.125 | 52.000 | 70.65 |
| 2016-09-27 | 2016-10-04 |
LOW161028P00068500
LOW161028P00069000
|
25 | 69.00 | 68.50 | 0.115 | 87.500 | 67.03 |
| 2016-10-04 | 2016-10-11 |
LOW161104P00070000
LOW161104P00070500
|
26 | 70.50 | 70.00 | 0.12 | -377.000 | 66.25 |
| 2016-10-12 | 2016-10-19 |
LOW161111P00068500
LOW161111P00069000
|
25 | 69.00 | 68.50 | 0.115 | -162.500 | 69.73 |
| 2016-10-24 | 2016-10-31 |
LOW161118P00068000
LOW161118P00068500
|
26 | 68.50 | 68.00 | 0.125 | -494.000 | 69.31 |
| 2016-10-31 | 2016-11-07 |
LOW161125P00063500
LOW161125P00064000
|
26 | 64.00 | 63.50 | 0.125 | 39.000 | 72.21 |
| 2016-11-08 | 2016-11-15 |
LOW161209P00063500
LOW161209P00064000
|
26 | 64.00 | 63.50 | 0.125 | 169.000 | 74.69 |
| 2016-11-21 | 2016-11-28 |
LOW161216P00067000
LOW161216P00067500
|
25 | 67.50 | 67.00 | 0.115 | 150.000 | 72.96 |
| 2016-11-28 | 2016-12-05 |
LOW161223P00068500
LOW161223P00069000
|
25 | 69.00 | 68.50 | 0.115 | 125.000 | 72.3 |
| 2016-12-06 | 2016-12-13 |
LOW170106P00069500
LOW170106P00070000
|
25 | 70.00 | 69.50 | 0.115 | 187.500 | 70.95 |
| 2016-12-14 | 2016-12-21 |
LOW170113P00070500
LOW170113P00071000
|
25 | 71.00 | 70.50 | 0.110 | 100.000 | 72.15 |
| 2016-12-27 | 2017-01-03 |
LOW170127P00069000
LOW170127P00069500
|
26 | 69.50 | 69.00 | 0.12 | -130.00 | 73.25 |
| 2017-01-03 | 2017-01-10 |
LOW170203P00068000
LOW170203P00068500
|
27 | 68.50 | 68.00 | 0.13 | 81.000 | 73.29 |
| 2017-01-10 | 2017-01-17 |
LOW170210P00068500
LOW170210P00069000
|
27 | 69.00 | 68.50 | 0.13 | 189.00 | 73.97 |
| 2017-01-24 | 2017-01-31 |
LOW170224P00071500
LOW170224P00072000
|
26 | 72.00 | 71.50 | 0.120 | -104.000 | 76.1 |
| 2017-01-31 | 2017-02-07 |
LOW170303P00070000
LOW170303P00070500
|
27 | 70.50 | 70.00 | 0.13 | -54.00 | 81.68 |
| 2017-02-07 | 2017-02-14 |
LOW170310P00069000
LOW170310P00069500
|
25 | 69.50 | 69.00 | 0.115 | 237.500 | 81.58 |
| 2017-02-21 | 2017-02-28 |
LOW170324P00074000
LOW170324P00074500
|
26 | 74.50 | 74.00 | 0.125 | 13.000 | 82.21 |
| 2017-02-28 | 2017-03-07 |
LOW170331P00071000
LOW170331P00071500
|
28 | 71.50 | 71.00 | 0.145 | 406.000 | 82.21 |
| 2017-03-08 | 2017-03-15 |
LOW170407P00078500
LOW170407P00079000
|
25 | 79.00 | 78.50 | 0.110 | 250.000 | 82.14 |
| 2017-03-15 | 2017-03-22 |
LOW170413P00080500
LOW170413P00081000
|
25 | 81.00 | 80.50 | 0.115 | -25.000 | 81.06 |
| 2017-03-28 | 2017-04-04 |
LOW170428P00079500
LOW170428P00080000
|
25 | 80.00 | 79.50 | 0.110 | -50.000 | 84.88 |
| 2017-04-04 | 2017-04-11 |
LOW170505P00079000
LOW170505P00079500
|
26 | 79.50 | 79.00 | 0.125 | -104.000 | 86 |
| 2017-04-11 | 2017-04-18 |
LOW170512P00079500
LOW170512P00080000
|
25 | 80.00 | 79.50 | 0.115 | -50.000 | 84.82 |
| 2017-04-25 | 2017-05-02 |
LOW170526P00081000
LOW170526P00081500
|
26 | 81.50 | 81.00 | 0.12 | 26.00 | 80.91 |
| 2017-05-02 | 2017-05-09 |
LOW170602P00082000
LOW170602P00082500
|
27 | 82.50 | 82.00 | 0.135 | 27.000 | 80.22 |
| 2017-05-09 | 2017-05-16 |
LOW170609P00082000
LOW170609P00082500
|
27 | 82.50 | 82.00 | 0.13 | -54.00 | 78.65 |
| 2017-05-22 | 2017-05-30 |
LOW170616P00080500
LOW170616P00081000
|
27 | 81.00 | 80.50 | 0.135 | -567.000 | 79.8 |
| 2017-05-30 | 2017-06-06 |
LOW170630P00076500
LOW170630P00077000
|
25 | 77.00 | 76.50 | 0.11 | -62.500 | 77.53 |
| 2017-06-06 | 2017-06-13 |
LOW170707P00076000
LOW170707P00076500
|
25 | 76.50 | 76.00 | 0.115 | 125.000 | 77.15 |
| 2017-06-15 | 2017-06-22 |
LOW170714P00077500
LOW170714P00078000
|
26 | 78.00 | 77.50 | 0.125 | 39.000 | 76.06 |
| 2017-06-23 | 2017-06-30 |
LOW170721P00073500
LOW170721P00074000
|
27 | 74.00 | 73.50 | 0.13 | 162.000 | 73.84 |
| 2017-06-30 | 2017-07-07 |
LOW170728P00074500
LOW170728P00075000
|
27 | 75.00 | 74.50 | 0.14 | -27.00 | 76.48 |
| 2017-07-07 | 2017-07-14 |
LOW170804P00074000
LOW170804P00074500
|
25 | 74.50 | 74.00 | 0.115 | -37.500 | 78.37 |
| 2017-07-14 | 2017-07-21 |
LOW170811P00073500
LOW170811P00074000
|
25 | 74.00 | 73.50 | 0.115 | -237.500 | 77.26 |
| 2017-07-25 | 2017-08-01 |
LOW170825P00072000
LOW170825P00072500
|
27 | 72.50 | 72.00 | 0.130 | 189.000 | 73.35 |
| 2017-08-01 | 2017-08-08 |
LOW170901P00074000
LOW170901P00074500
|
27 | 74.50 | 74.00 | 0.135 | -13.500 | 74.65 |
| 2017-08-08 | 2017-08-15 |
LOW170908P00073500
LOW170908P00074000
|
25 | 74.00 | 73.50 | 0.115 | -225.000 | 78.56 |
| 2017-08-21 | 2017-08-28 |
LOW170915P00070500
LOW170915P00071000
|
27 | 71.00 | 70.50 | 0.135 | 148.500 | 77.99 |
| 2017-08-28 | 2017-09-05 |
LOW170922P00071000
LOW170922P00071500
|
26 | 71.50 | 71.00 | 0.120 | 247.000 | 78.23 |
| 2017-09-05 | 2017-09-12 |
LOW171006P00072500
LOW171006P00073000
|
26 | 73.00 | 72.50 | 0.125 | 299.000 | 81.86 |
| 2017-09-12 | 2017-09-19 |
LOW171013P00075500
LOW171013P00076000
|
25 | 76.00 | 75.50 | 0.115 | -37.500 | 82.33 |
| 2017-09-20 | 2017-09-27 |
LOW171020P00075000
LOW171020P00075500
|
25 | 75.50 | 75.00 | 0.105 | 125.000 | 80.04 |
| 2017-09-27 | 2017-10-04 |
LOW171027P00076500
LOW171027P00077000
|
29 | 77.00 | 76.50 | 0.165 | 319.000 | 80.61 |
| 2017-10-04 | 2017-10-11 |
LOW171103P00078500
LOW171103P00079000
|
26 | 79.00 | 78.50 | 0.120 | -26.000 | 77.92 |
| 2017-10-11 | 2017-10-18 |
LOW171110P00078500
LOW171110P00079000
|
27 | 79.00 | 78.50 | 0.135 | 40.500 | 77.49 |
| 2017-10-23 | 2017-10-30 |
LOW171117P00077500
LOW171117P00078000
|
27 | 78.00 | 77.50 | 0.140 | -67.500 | 80.22 |
| 2017-10-30 | 2017-11-06 |
LOW171124P00076000
LOW171124P00076500
|
26 | 76.50 | 76.00 | 0.125 | -234.000 | 79.24 |
| 2017-11-07 | 2017-11-14 |
LOW171208P00074000
LOW171208P00074500
|
28 | 74.50 | 74.00 | 0.15 | -4312.000 | 85.6 |
| 2017-11-21 | 2017-11-28 |
LOW171222P00077500
LOW171222P00078000
|
26 | 78.00 | 77.50 | 0.125 | 91.000 | 91.19 |
| 2017-11-29 | 2017-12-06 |
LOW171229P00080500
LOW171229P00081000
|
27 | 81.00 | 80.50 | 0.135 | -67.500 | 92.94 |
| 2017-12-06 | 2017-12-13 |
LOW180105P00079000
LOW180105P00079500
|
29 | 79.50 | 79.00 | 0.165 | 290.000 | 94.74 |
| 2017-12-14 | 2017-12-21 |
LOW180112P00082500
LOW180112P00083000
|
27 | 83.00 | 82.50 | 0.135 | 337.500 | 100.86 |
| 2017-12-21 | 2017-12-28 |
LOW180119P00087500
LOW180119P00088000
|
27 | 88.00 | 87.50 | 0.135 | 229.500 | 104.95 |
| 2018-01-02 | 2018-01-09 |
LOW180202P00088000
LOW180202P00088500
|
29 | 88.50 | 88.00 | 0.16 | 261.000 | 101.5 |
| 2018-01-09 | 2018-01-16 |
LOW180209P00090500
LOW180209P00091000
|
26 | 91.00 | 90.50 | 0.12 | 26.000 | 97.17 |
| 2018-01-17 | 2018-01-24 |
LOW180216P00095000
LOW180216P00097500
|
5 | 97.50 | 95.00 | 0.620 | 257.500 | 96.31 |
| 2018-01-24 | 2018-01-31 |
LOW180223P00102000
LOW180223P00103000
|
13 | 103.00 | 102.00 | 0.270 | -97.500 | 97.49 |
| 2018-01-31 | 2018-02-07 |
LOW180302P00099500
LOW180302P00100000
|
29 | 100.00 | 99.50 | 0.16 | 29.000 | 85.34 |
| 2018-02-14 | 2018-02-21 |
LOW180316P00090000
LOW180316P00092500
|
5 | 92.50 | 90.00 | 0.61 | -82.500 | 87 |
| 2018-02-21 | 2018-02-28 |
LOW180323P00090000
LOW180323P00091000
|
13 | 91.00 | 90.00 | 0.270 | -260.000 | 83.77 |
| 2018-02-28 | 2018-03-07 |
LOW180329P00085000
LOW180329P00086000
|
13 | 86.00 | 85.00 | 0.235 | -240.500 | 87.75 |
| 2018-03-09 | 2018-03-16 |
LOW180406P00083500
LOW180406P00084000
|
26 | 84.00 | 83.50 | 0.125 | 143.000 | 88.24 |
| 2018-03-19 | 2018-03-26 |
LOW180413P00082000
LOW180413P00082500
|
27 | 82.50 | 82.00 | 0.140 | 283.500 | 86.23 |
| 2018-03-26 | 2018-04-02 |
LOW180420P00085500
LOW180420P00086000
|
26 | 86.00 | 85.50 | 0.12 | -442.00 | 83.62 |
| 2018-04-02 | 2018-04-09 |
LOW180427P00080500
LOW180427P00081000
|
28 | 81.00 | 80.50 | 0.145 | 126.000 | 84 |
| 2018-04-09 | 2018-04-16 |
LOW180504P00081500
LOW180504P00082000
|
27 | 82.00 | 81.50 | 0.135 | 13.500 | 84.23 |
| 2018-04-16 | 2018-04-23 |
LOW180511P00082500
LOW180511P00083000
|
25 | 83.00 | 82.50 | 0.115 | -137.500 | 87.45 |
| 2018-04-23 | 2018-04-30 |
LOW180518P00081000
LOW180518P00081500
|
27 | 81.50 | 81.00 | 0.13 | -108.00 | 86.34 |
| 2018-04-30 | 2018-05-07 |
LOW180525P00078000
LOW180525P00079000
|
13 | 79.00 | 78.00 | 0.250 | 71.500 | 96.69 |
| 2018-05-07 | 2018-05-14 |
LOW180601P00080000
LOW180601P00080500
|
27 | 80.50 | 80.00 | 0.140 | -931.500 | 95.83 |
| 2018-05-14 | 2018-05-21 |
LOW180608P00082500
LOW180608P00083000
|
26 | 83.00 | 82.50 | 0.125 | 143.000 | 100.22 |
| 2018-05-22 | 2018-05-29 |
LOW180622P00082000
LOW180622P00082500
|
27 | 82.50 | 82.00 | 0.130 | 337.500 | 98.22 |
| 2018-06-05 | 2018-06-12 |
LOW180706P00094000
LOW180706P00094500
|
25 | 94.50 | 94.00 | 0.115 | 187.500 | 96.14 |
| 2018-06-12 | 2018-06-19 |
LOW180713P00097000
LOW180713P00097500
|
26 | 97.50 | 97.00 | 0.12 | -221.000 | 99.58 |
| 2018-06-19 | 2018-06-26 |
LOW180720P00094000
LOW180720P00095000
|
12 | 95.00 | 94.00 | 0.220 | -72.000 | 100.66 |
| 2018-06-26 | 2018-07-03 |
LOW180727P00093500
LOW180727P00094000
|
27 | 94.00 | 93.50 | 0.135 | -94.500 | 98 |
| 2018-07-05 | 2018-07-12 |
LOW180803P00092000
LOW180803P00092500
|
27 | 92.50 | 92.00 | 0.13 | 175.500 | 97.63 |
| 2018-07-12 | 2018-07-19 |
LOW180810P00095000
LOW180810P00095500
|
27 | 95.50 | 95.00 | 0.130 | 256.500 | 98.31 |
| 2018-07-23 | 2018-07-30 |
LOW180817P00097500
LOW180817P00098000
|
26 | 98.00 | 97.50 | 0.120 | -117.000 | 97.98 |
| 2018-07-30 | 2018-08-06 |
LOW180824P00095000
LOW180824P00095500
|
28 | 95.50 | 95.00 | 0.145 | 14.000 | 106.8 |
| 2018-08-06 | 2018-08-13 |
LOW180831P00093500
LOW180831P00094000
|
28 | 94.00 | 93.50 | 0.15 | -42.000 | 108.75 |
| 2018-08-16 | 2018-08-23 |
LOW180914P00093000
LOW180914P00093500
|
30 | 93.50 | 93.00 | 0.175 | 510.000 | 113.89 |
| 2018-08-23 | 2018-08-30 |
LOW180921P00103000
LOW180921P00104000
|
12 | 104.00 | 103.00 | 0.220 | 114.000 | 116.84 |
| 2018-08-30 | 2018-09-06 |
LOW180928P00104000
LOW180928P00105000
|
12 | 105.00 | 104.00 | 0.220 | 90.000 | 114.82 |
| 2018-09-06 | 2018-09-13 |
LOW181005P00105000
LOW181005P00106000
|
12 | 106.00 | 105.00 | 0.215 | 342.000 | 109.74 |
| 2018-09-17 | 2018-09-24 |
LOW181012P00109000
LOW181012P00110000
|
12 | 110.00 | 109.00 | 0.205 | 366.000 | 105.36 |
| 2018-09-25 | 2018-10-02 |
LOW181026P00111000
LOW181026P00112000
|
13 | 112.00 | 111.00 | 0.26 | -221.000 | 93.78 |
| 2018-10-02 | 2018-10-09 |
LOW181102P00108000
LOW181102P00109000
|
13 | 109.00 | 108.00 | 0.240 | -273.000 | 96.82 |
| 2018-10-09 | 2018-10-16 |
LOW181109P00104000
LOW181109P00105000
|
13 | 105.00 | 104.00 | 0.245 | -214.500 | 96.82 |
| 2018-10-22 | 2018-10-29 |
LOW181116P00093000
LOW181116P00094000
|
12 | 94.00 | 93.00 | 0.215 | -282.000 | 93.25 |
| 2018-11-01 | 2018-11-08 |
LOW181130P00092000
LOW181130P00092500
|
30 | 92.50 | 92.00 | 0.175 | 45.000 | 94.37 |
| 2018-11-08 | 2018-11-15 |
LOW181207P00094000
LOW181207P00094500
|
28 | 94.50 | 94.00 | 0.145 | -364.000 | 89.4 |
| 2018-11-15 | 2018-11-23 |
LOW181214P00085000
LOW181214P00088000
|
4 | 88.00 | 85.00 | 0.655 | 74.000 | 93.36 |
| 2018-11-27 | 2018-12-04 |
LOW181228P00087000
LOW181228P00088000
|
15 | 88.00 | 87.00 | 0.34 | -247.500 | 91.87 |
| 2018-12-07 | 2018-12-14 |
LOW190104P00085000
LOW190104P00085500
|
28 | 85.50 | 85.00 | 0.145 | 252.000 | 93.87 |
| 2018-12-14 | 2018-12-21 |
LOW190111P00089000
LOW190111P00089500
|
26 | 89.50 | 89.00 | 0.125 | -325.000 | 97.3 |
| 2018-12-24 | 2018-12-31 |
LOW190118P00080000
LOW190118P00081000
|
14 | 81.00 | 80.00 | 0.315 | 378.000 | 94.98 |
| 2018-12-31 | 2019-01-07 |
LOW190125P00087500
LOW190125P00088000
|
29 | 88.00 | 87.50 | 0.16 | 333.500 | 93.82 |
| 2019-01-07 | 2019-01-14 |
LOW190201P00091000
LOW190201P00091500
|
27 | 91.50 | 91.00 | 0.13 | 40.500 | 97.11 |
| 2019-01-14 | 2019-01-22 |
LOW190208P00093000
LOW190208P00093500
|
25 | 93.50 | 93.00 | 0.115 | -475.000 | 97.17 |
| 2019-01-24 | 2019-01-31 |
LOW190222P00088000
LOW190222P00088500
|
30 | 88.50 | 88.00 | 0.175 | 390.000 | 106.27 |
| 2019-02-01 | 2019-02-08 |
LOW190301P00092500
LOW190301P00093000
|
28 | 93.00 | 92.50 | 0.145 | 14.000 | 103.96 |
| 2019-02-11 | 2019-02-19 |
LOW190308P00092500
LOW190308P00093000
|
27 | 93.00 | 92.50 | 0.13 | 256.500 | 99.33 |
| 2019-02-20 | 2019-02-27 |
LOW190322P00100000
LOW190322P00101000
|
12 | 101.00 | 100.00 | 0.22 | 150.000 | 104.95 |
| 2019-02-27 | 2019-03-06 |
LOW190329P00103000
LOW190329P00104000
|
12 | 104.00 | 103.00 | 0.22 | -348.000 | 109.47 |
| 2019-03-08 | 2019-03-15 |
LOW190405P00095000
LOW190405P00096000
|
13 | 96.00 | 95.00 | 0.270 | 156.000 | 114.98 |
| 2019-03-18 | 2019-03-25 |
LOW190418P00098500
LOW190418P00099000
|
27 | 99.00 | 98.50 | 0.130 | 175.500 | 113.74 |
| 2019-03-27 | 2019-04-03 |
LOW190426P00103000
LOW190426P00104000
|
13 | 104.00 | 103.00 | 0.235 | 84.500 | 112.48 |
| 2019-04-04 | 2019-04-11 |
LOW190503P00109000
LOW190503P00110000
|
13 | 110.00 | 109.00 | 0.280 | 201.500 | 112.36 |
| 2019-04-11 | 2019-04-18 |
LOW190510P00111000
LOW190510P00112000
|
13 | 112.00 | 111.00 | 0.255 | -104.000 | 106.64 |
| 2019-04-22 | 2019-04-29 |
LOW190517P00109000
LOW190517P00110000
|
12 | 110.00 | 109.00 | 0.225 | -18.000 | 109.02 |
| 2019-04-29 | 2019-05-06 |
LOW190524P00107000
LOW190524P00108000
|
12 | 108.00 | 107.00 | 0.23 | -78.000 | 95.37 |
| 2019-05-06 | 2019-05-13 |
LOW190531P00106000
LOW190531P00107000
|
13 | 107.00 | 106.00 | 0.26 | -377.00 | 93.28 |
| 2019-05-13 | 2019-05-20 |
LOW190607P00098500
LOW190607P00099000
|
26 | 99.00 | 98.50 | 0.120 | 182.000 | 96.76 |
| 2019-05-20 | 2019-05-28 |
LOW190614P00103000
LOW190614P00104000
|
13 | 104.00 | 103.00 | 0.245 | -1014.000 | 99.63 |
| 2019-05-30 | 2019-06-06 |
LOW190628P00090000
LOW190628P00090500
|
27 | 90.50 | 90.00 | 0.135 | 189.000 | 100.91 |
| 2019-06-06 | 2019-06-13 |
LOW190705P00092500
LOW190705P00093000
|
27 | 93.00 | 92.50 | 0.135 | 202.500 | 104.22 |
| 2019-06-13 | 2019-06-20 |
LOW190712P00095000
LOW190712P00095500
|
26 | 95.50 | 95.00 | 0.12 | 156.000 | 107.4 |
| 2019-06-24 | 2019-07-01 |
LOW190719P00095500
LOW190719P00096000
|
26 | 96.00 | 95.50 | 0.125 | 221.000 | 102.5 |
| 2019-07-01 | 2019-07-08 |
LOW190726P00099000
LOW190726P00099500
|
27 | 99.50 | 99.00 | 0.14 | 229.500 | 103.53 |
| 2019-07-08 | 2019-07-15 |
LOW190802P00100000
LOW190802P00101000
|
12 | 101.00 | 100.00 | 0.21 | 180.000 | 99.23 |
| 2019-07-15 | 2019-07-22 |
LOW190809P00104000
LOW190809P00105000
|
13 | 105.00 | 104.00 | 0.250 | -604.500 | 98.55 |
| 2019-07-22 | 2019-07-29 |
LOW190816P00099000
LOW190816P00099500
|
27 | 99.50 | 99.00 | 0.135 | 162.000 | 93.92 |
| 2019-07-29 | 2019-08-05 |
LOW190823P00099000
LOW190823P00099500
|
27 | 99.50 | 99.00 | 0.14 | -364.500 | 106.39 |
| 2019-08-08 | 2019-08-15 |
LOW190906P00095000
LOW190906P00095500
|
30 | 95.50 | 95.00 | 0.175 | -375.000 | 114.71 |
| 2019-08-15 | 2019-08-22 |
LOW190913P00088000
LOW190913P00088500
|
30 | 88.50 | 88.00 | 0.175 | 600.000 | 113.36 |
| 2019-08-22 | 2019-08-29 |
LOW190920P00103000
LOW190920P00104000
|
12 | 104.00 | 103.00 | 0.230 | 186.000 | 110.96 |
| 2019-08-29 | 2019-09-05 |
LOW190927P00108000
LOW190927P00109000
|
14 | 109.00 | 108.00 | 0.325 | 245.000 | 109.54 |
| 2019-09-06 | 2019-09-13 |
LOW191004P00110000
LOW191004P00111000
|
13 | 111.00 | 110.00 | 0.250 | -19.500 | 107.42 |
| 2019-09-13 | 2019-09-20 |
LOW191011P00109000
LOW191011P00110000
|
13 | 110.00 | 109.00 | 0.240 | -143.000 | 110.81 |
| 2019-09-24 | 2019-10-01 |
LOW191025P00105000
LOW191025P00106000
|
13 | 106.00 | 105.00 | 0.255 | -6.500 | 111.58 |
| 2019-10-01 | 2019-10-08 |
LOW191101P00104000
LOW191101P00105000
|
13 | 105.00 | 104.00 | 0.24 | -169.000 | 112.95 |
| 2019-10-08 | 2019-10-15 |
LOW191108P00101000
LOW191108P00102000
|
13 | 102.00 | 101.00 | 0.270 | 286.000 | 114 |
| 2019-10-21 | 2019-10-28 |
LOW191115P00107000
LOW191115P00108000
|
12 | 108.00 | 107.00 | 0.215 | 48.000 | 115.52 |
| 2019-10-28 | 2019-11-04 |
LOW191122P00106000
LOW191122P00107000
|
13 | 107.00 | 106.00 | 0.26 | 39.00 | 118.2 |
| 2019-11-04 | 2019-11-11 |
LOW191129P00107000
LOW191129P00108000
|
13 | 108.00 | 107.00 | 0.260 | 65.000 | 117.31 |
| 2019-11-11 | 2019-11-18 |
LOW191206P00108000
LOW191206P00109000
|
13 | 109.00 | 108.00 | 0.235 | -39.000 | 116.28 |
| 2019-11-18 | 2019-11-25 |
LOW191213P00108000
LOW191213P00109000
|
13 | 109.00 | 108.00 | 0.275 | 286.000 | 118.5 |
| 2019-11-25 | 2019-12-02 |
LOW191220P00113000
LOW191220P00114000
|
13 | 114.00 | 113.00 | 0.245 | -58.500 | 119.73 |
| 2019-12-02 | 2019-12-09 |
LOW191227P00112000
LOW191227P00113000
|
13 | 113.00 | 112.00 | 0.240 | 143.000 | 120.23 |
| 2019-12-10 | 2019-12-17 |
LOW200110P00112000
LOW200110P00113000
|
13 | 113.00 | 112.00 | 0.245 | 188.500 | 121 |
| 2019-12-24 | 2019-12-31 |
LOW200124P00115000
LOW200124P00116000
|
12 | 116.00 | 115.00 | 0.23 | 12.000 | 120.23 |
| 2019-12-31 | 2020-01-07 |
LOW200131P00115000
LOW200131P00116000
|
13 | 116.00 | 115.00 | 0.245 | 26.000 | 116.24 |
| 2020-01-07 | 2020-01-14 |
LOW200207P00115000
LOW200207P00116000
|
13 | 116.00 | 115.00 | 0.250 | 65.000 | 121.48 |
| 2020-01-14 | 2020-01-21 |
LOW200214P00115000
LOW200214P00116000
|
13 | 116.00 | 115.00 | 0.245 | 136.500 | 125.42 |
| 2020-01-22 | 2020-01-29 |
LOW200221P00117000
LOW200221P00118000
|
12 | 118.00 | 117.00 | 0.215 | -78.000 | 125.31 |
| 2020-01-29 | 2020-02-05 |
LOW200228P00114000
LOW200228P00115000
|
13 | 115.00 | 114.00 | 0.275 | 84.500 | 106.57 |
| 2020-02-06 | 2020-02-13 |
LOW200306P00115000
LOW200306P00116000
|
13 | 116.00 | 115.00 | 0.275 | 149.500 | 105.31 |
| 2020-02-13 | 2020-02-20 |
LOW200313P00118000
LOW200313P00119000
|
13 | 119.00 | 118.00 | 0.26 | 58.500 | 96.49 |
| 2020-02-24 | 2020-03-02 |
LOW200320P00115000
LOW200320P00116000
|
13 | 116.00 | 115.00 | 0.25 | -877.500 | 66.36 |
| 2020-03-09 | 2020-03-16 |
LOW200403P00080000
LOW200403P00085000
|
2 | 85.00 | 80.00 | 1.47 | -411.000 | 82.2 |
| 2020-03-17 | 2020-03-24 |
LOW200417P00060000
LOW200417P00065000
|
3 | 65.00 | 60.00 | 1.775 | 189.000 | 97.1 |
| 2020-03-25 | 2020-04-01 |
LOW200424P00073000
LOW200424P00075000
|
6 | 75.00 | 73.00 | 0.53 | 309.000 | 98.75 |
| 2020-04-14 | 2020-04-21 |
LOW200515P00090000
LOW200515P00092500
|
5 | 92.50 | 90.00 | 0.655 | -160.000 | 113.78 |
| 2020-04-23 | 2020-04-30 |
LOW200522P00087000
LOW200522P00088000
|
15 | 88.00 | 87.00 | 0.365 | -1635.000 | 122.25 |
| 2020-05-13 | 2020-05-20 |
LOW200612P00102000
LOW200612P00103000
|
14 | 103.00 | 102.00 | 0.33 | 203.000 | 126.05 |
| 2020-05-20 | 2020-05-27 |
LOW200619P00109000
LOW200619P00110000
|
13 | 110.00 | 109.00 | 0.26 | 305.500 | 133.83 |
| 2020-05-28 | 2020-06-04 |
LOW200626P00121000
LOW200626P00122000
|
13 | 122.00 | 121.00 | 0.240 | -52.000 | 129.41 |
| 2020-07-06 | 2020-07-13 |
LOW200731P00129000
LOW200731P00130000
|
13 | 130.00 | 129.00 | 0.245 | -71.500 | 148.91 |
| 2020-07-24 | 2020-07-31 |
LOW200821P00139000
LOW200821P00140000
|
12 | 140.00 | 139.00 | 0.230 | -72.000 | 161.72 |
| 2020-08-12 | 2020-08-19 |
LOW200911P00147000
LOW200911P00148000
|
13 | 148.00 | 147.00 | 0.245 | 117.000 | 161.89 |
| 2020-08-24 | 2020-08-31 |
LOW200918P00157500
LOW200918P00160000
|
5 | 160.00 | 157.50 | 0.61 | 12.500 | 160.1 |
| 2020-09-11 | 2020-09-18 |
LOW201009P00150000
LOW201009P00152500
|
5 | 152.50 | 150.00 | 0.675 | 232.500 | 173.23 |
| 2020-09-21 | 2020-09-28 |
LOW201016P00150000
LOW201016P00152500
|
5 | 152.50 | 150.00 | 0.620 | 115.000 | 177.7 |
| 2020-09-30 | 2020-10-07 |
LOW201030P00155000
LOW201030P00157500
|
5 | 157.50 | 155.00 | 0.655 | 117.500 | 158.1 |
| 2020-10-12 | 2020-10-19 |
LOW201106P00162500
LOW201106P00165000
|
5 | 165.00 | 162.50 | 0.580 | 127.500 | 168.52 |
| 2020-10-20 | 2020-10-27 |
LOW201120P00165000
LOW201120P00167500
|
5 | 167.50 | 165.00 | 0.65 | -312.500 | 149.93 |
| 2020-10-28 | 2020-11-04 |
LOW201127P00149000
LOW201127P00150000
|
13 | 150.00 | 149.00 | 0.275 | 149.500 | 154.67 |
| 2020-11-04 | 2020-11-11 |
LOW201204P00155000
LOW201204P00157500
|
5 | 157.50 | 155.00 | 0.705 | -197.500 | 150 |
| 2020-11-11 | 2020-11-18 |
LOW201211P00149000
LOW201211P00150000
|
12 | 150.00 | 149.00 | 0.230 | -204.000 | 157.82 |
| 2020-11-18 | 2020-11-25 |
LOW201218P00135000
LOW201218P00140000
|
2 | 140.00 | 135.00 | 1.175 | 187.000 | 163.2 |
| 2020-11-25 | 2020-12-02 |
LOW201224P00147000
LOW201224P00148000
|
14 | 148.00 | 147.00 | 0.30 | -21.000 | 162.77 |
| 2020-12-03 | 2020-12-10 |
LOW201231P00145000
LOW201231P00146000
|
15 | 146.00 | 145.00 | 0.355 | 330.000 | 160.51 |
| 2020-12-11 | 2020-12-18 |
LOW210108P00149000
LOW210108P00150000
|
13 | 150.00 | 149.00 | 0.24 | 169.00 | 165.05 |
| 2020-12-21 | 2020-12-28 |
LOW210115P00155000
LOW210115P00157500
|
5 | 157.50 | 155.00 | 0.56 | -27.500 | 171.34 |
| 2020-12-28 | 2021-01-04 |
LOW210122P00152500
LOW210122P00155000
|
5 | 155.00 | 152.50 | 0.56 | 2.500 | 172.4 |
| 2021-01-05 | 2021-01-12 |
LOW210205P00150000
LOW210205P00152500
|
5 | 152.50 | 150.00 | 0.62 | 227.500 | 175.03 |
| 2021-01-12 | 2021-01-19 |
LOW210212P00157500
LOW210212P00160000
|
5 | 160.00 | 157.50 | 0.560 | 85.000 | 177.16 |
| 2021-01-25 | 2021-02-01 |
LOW210219P00165000
LOW210219P00167500
|
5 | 167.50 | 165.00 | 0.60 | -475.00 | 177.54 |
| 2021-02-02 | 2021-02-09 |
LOW210305P00155000
LOW210305P00157500
|
5 | 157.50 | 155.00 | 0.68 | 295.000 | 158.58 |
| 2021-02-09 | 2021-02-16 |
LOW210312P00165000
LOW210312P00167500
|
5 | 167.50 | 165.00 | 0.615 | -15.000 | 171.55 |
| 2021-02-16 | 2021-02-23 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.335 | -65.000 | 179.49 |
| 2021-02-24 | 2021-03-03 |
LOW210326P00152500
LOW210326P00155000
|
5 | 155.00 | 152.50 | 0.68 | -70.000 | 191.61 |
| 2021-03-04 | 2021-03-11 |
LOW210401P00146000
LOW210401P00147000
|
13 | 147.00 | 146.00 | 0.24 | 273.000 | 191.32 |
| 2021-03-15 | 2021-03-22 |
LOW210409P00165000
LOW210409P00167500
|
5 | 167.50 | 165.00 | 0.820 | 237.500 | 198.51 |
| 2021-03-26 | 2021-04-05 |
LOW210423P00180000
LOW210423P00182500
|
5 | 182.50 | 180.00 | 0.705 | 200.000 | 200.93 |
| 2021-04-06 | 2021-04-13 |
LOW210507P00182500
LOW210507P00185000
|
5 | 185.00 | 182.50 | 0.695 | 215.000 | 208.4 |
| 2021-04-13 | 2021-04-20 |
LOW210514P00190000
LOW210514P00192500
|
5 | 192.50 | 190.00 | 0.690 | 300.000 | 198.91 |
| 2021-04-20 | 2021-04-27 |
LOW210521P00190000
LOW210521P00192500
|
6 | 192.50 | 190.00 | 0.845 | 24.000 | 192.47 |
| 2021-05-03 | 2021-05-10 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.660 | 315.000 | 194.83 |
| 2021-05-11 | 2021-05-18 |
LOW210611P00192500
LOW210611P00195000
|
5 | 195.00 | 192.50 | 0.605 | -372.500 | 190.81 |
| 2021-05-25 | 2021-06-01 |
LOW210625P00182500
LOW210625P00185000
|
5 | 185.00 | 182.50 | 0.610 | 27.500 | 192.66 |
| 2021-06-03 | 2021-06-10 |
LOW210702P00180000
LOW210702P00182500
|
5 | 182.50 | 180.00 | 0.56 | 40.000 | 195.71 |
| 2021-06-22 | 2021-06-29 |
LOW210723P00182500
LOW210723P00185000
|
5 | 185.00 | 182.50 | 0.69 | 140.000 | 200.84 |
| 2021-06-29 | 2021-07-06 |
LOW210730P00185000
LOW210730P00187500
|
5 | 187.50 | 185.00 | 0.68 | 72.500 | 192.69 |
| 2021-07-06 | 2021-07-13 |
LOW210806P00185000
LOW210806P00187500
|
5 | 187.50 | 185.00 | 0.655 | 40.000 | 190.16 |
| 2021-07-19 | 2021-07-26 |
LOW210813P00182500
LOW210813P00185000
|
5 | 185.00 | 182.50 | 0.600 | 270.000 | 190.51 |
| 2021-07-26 | 2021-08-02 |
LOW210820P00187500
LOW210820P00190000
|
5 | 190.00 | 187.50 | 0.630 | -210.000 | 208.21 |
| 2021-08-23 | 2021-08-30 |
LOW210917P00197500
LOW210917P00200000
|
5 | 200.00 | 197.50 | 0.595 | 37.500 | 209.03 |
| 2021-10-19 | 2021-10-26 |
LOW211119P00210000
LOW211119P00212500
|
5 | 212.50 | 210.00 | 0.555 | 145.000 | 249.52 |
| 2021-11-03 | 2021-11-10 |
LOW211203P00220000
LOW211203P00225000
|
2 | 225.00 | 220.00 | 1.60 | 18.000 | 248.69 |
| 2021-11-11 | 2021-11-18 |
LOW211210P00215000
LOW211210P00220000
|
2 | 220.00 | 215.00 | 1.040 | 206.000 | 261.38 |
| 2021-11-22 | 2021-11-29 |
LOW211217P00240000
LOW211217P00242500
|
5 | 242.50 | 240.00 | 0.570 | -82.500 | 248.09 |
| 2021-11-30 | 2021-12-07 |
LOW211231P00230000
LOW211231P00235000
|
2 | 235.00 | 230.00 | 1.220 | 175.000 | 258.48 |
| 2021-12-21 | 2021-12-28 |
LOW220121P00235000
LOW220121P00237500
|
5 | 237.50 | 235.00 | 0.600 | 182.500 | 225.02 |
| 2021-12-31 | 2022-01-07 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.14 | -152.00 | 234.99 |
| 2022-01-24 | 2022-01-31 |
LOW220218P00217500
LOW220218P00220000
|
5 | 220.00 | 217.50 | 0.55 | 162.500 | 222.69 |
| 2022-02-03 | 2022-02-10 |
LOW220304P00215000
LOW220304P00220000
|
2 | 220.00 | 215.00 | 1.225 | -45.000 | 224.07 |
| 2022-02-11 | 2022-02-18 |
LOW220311P00205000
LOW220311P00210000
|
2 | 210.00 | 205.00 | 1.075 | 5.000 | 222.21 |
| 2022-02-22 | 2022-03-01 |
LOW220325P00195000
LOW220325P00200000
|
2 | 200.00 | 195.00 | 1.35 | 150.00 | 212.92 |
| 2022-03-02 | 2022-03-09 |
LOW220401P00210000
LOW220401P00215000
|
2 | 215.00 | 210.00 | 1.05 | -25.000 | 202.4 |
| 2022-03-11 | 2022-03-18 |
LOW220408P00205000
LOW220408P00210000
|
2 | 210.00 | 205.00 | 1.10 | 183.000 | 206.66 |
| 2022-04-04 | 2022-04-11 |
LOW220429P00190000
LOW220429P00195000
|
2 | 195.00 | 190.00 | 1.07 | 29.000 | 197.73 |
| 2022-04-19 | 2022-04-26 |
LOW220520P00190000
LOW220520P00192500
|
5 | 192.50 | 190.00 | 0.600 | -87.500 | 184.69 |
| 2022-04-26 | 2022-05-03 |
LOW220527P00180000
LOW220527P00185000
|
2 | 185.00 | 180.00 | 1.075 | 35.000 | 199.63 |
| 2022-05-03 | 2022-05-10 |
LOW220603P00185000
LOW220603P00190000
|
2 | 190.00 | 185.00 | 1.175 | -155.000 | 195.45 |
| 2022-05-10 | 2022-05-17 |
LOW220610P00175000
LOW220610P00180000
|
2 | 180.00 | 175.00 | 1.325 | 56.000 | 186.33 |
| 2022-05-17 | 2022-05-24 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.125 | -70.000 | 172.47 |
| 2022-05-27 | 2022-06-03 |
LOW220624P00185000
LOW220624P00190000
|
2 | 190.00 | 185.00 | 1.12 | -17.000 | 182.84 |
| 2022-06-09 | 2022-06-16 |
LOW220708P00180000
LOW220708P00185000
|
2 | 185.00 | 180.00 | 1.195 | -521.000 | 181.63 |
| 2022-06-21 | 2022-06-28 |
LOW220722P00155000
LOW220722P00160000
|
2 | 160.00 | 155.00 | 0.995 | 72.000 | 195.58 |
| 2022-06-28 | 2022-07-05 |
LOW220729P00160000
LOW220729P00165000
|
2 | 165.00 | 160.00 | 1.275 | 125.000 | 191.53 |
| 2022-07-05 | 2022-07-12 |
LOW220805P00165000
LOW220805P00170000
|
2 | 170.00 | 165.00 | 1.140 | 38.000 | 199.08 |
| 2022-07-15 | 2022-07-22 |
LOW220812P00170000
LOW220812P00175000
|
2 | 175.00 | 170.00 | 1.045 | 162.000 | 206.47 |
| 2022-07-22 | 2022-07-29 |
LOW220819P00182500
LOW220819P00185000
|
5 | 185.00 | 182.50 | 0.600 | -75.000 | 211.36 |
| 2022-07-29 | 2022-08-05 |
LOW220826P00175000
LOW220826P00180000
|
2 | 180.00 | 175.00 | 1.055 | 98.000 | 200.99 |
| 2022-08-10 | 2022-08-17 |
LOW220909P00185000
LOW220909P00190000
|
2 | 190.00 | 185.00 | 1.090 | 198.000 | 205.65 |
| 2022-08-22 | 2022-08-29 |
LOW220916P00197500
LOW220916P00200000
|
5 | 200.00 | 197.50 | 0.530 | -222.500 | 191.81 |
| 2022-08-31 | 2022-09-07 |
LOW220930P00180000
LOW220930P00185000
|
2 | 185.00 | 180.00 | 1.220 | 139.000 | 187.81 |
| 2022-09-13 | 2022-09-20 |
LOW221014P00180000
LOW221014P00185000
|
2 | 185.00 | 180.00 | 1.18 | -48.00 | 188.96 |
| 2022-09-20 | 2022-09-27 |
LOW221021P00177500
LOW221021P00180000
|
5 | 180.00 | 177.50 | 0.650 | -37.500 | 182.37 |
| 2022-09-27 | 2022-10-04 |
LOW221028P00170000
LOW221028P00175000
|
2 | 175.00 | 170.00 | 1.095 | 127.000 | 198.73 |
| 2022-10-04 | 2022-10-11 |
LOW221104P00180000
LOW221104P00185000
|
2 | 185.00 | 180.00 | 1.09 | 11.000 | 182.15 |
| 2022-10-11 | 2022-10-18 |
LOW221111P00180000
LOW221111P00185000
|
2 | 185.00 | 180.00 | 1.100 | -17.000 | 209.02 |
| 2022-10-18 | 2022-10-25 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.05 | 12.00 | 209.93 |
| 2022-10-25 | 2022-11-01 |
LOW221125P00175000
LOW221125P00180000
|
2 | 180.00 | 175.00 | 1.075 | 5.000 | 210.97 |
| 2022-11-01 | 2022-11-08 |
LOW221202P00175000
LOW221202P00180000
|
2 | 180.00 | 175.00 | 1.135 | -54.000 | 214.84 |
| 2022-11-08 | 2022-11-15 |
LOW221209P00170000
LOW221209P00175000
|
2 | 175.00 | 170.00 | 1.13 | 168.000 | 201.77 |
| 2022-11-15 | 2022-11-22 |
LOW221216P00190000
LOW221216P00195000
|
2 | 195.00 | 190.00 | 1.15 | 123.000 | 206.14 |
| 2022-11-22 | 2022-11-29 |
LOW221223P00200000
LOW221223P00205000
|
2 | 205.00 | 200.00 | 1.285 | -98.000 | 201.88 |
| 2022-11-29 | 2022-12-06 |
LOW221230P00190000
LOW221230P00195000
|
2 | 195.00 | 190.00 | 1.115 | -47.000 | 199.24 |
| 2022-12-06 | 2022-12-13 |
LOW230106P00185000
LOW230106P00190000
|
2 | 190.00 | 185.00 | 1.12 | 144.00 | 200.97 |
| 2022-12-14 | 2022-12-21 |
LOW230113P00195000
LOW230113P00200000
|
2 | 200.00 | 195.00 | 1.005 | -118.000 | 212.16 |
| 2022-12-22 | 2022-12-29 |
LOW230120P00187500
LOW230120P00190000
|
5 | 190.00 | 187.50 | 0.595 | 100.000 | 204.53 |
| 2022-12-30 | 2023-01-06 |
LOW230127P00185000
LOW230127P00190000
|
2 | 190.00 | 185.00 | 1.135 | 60.000 | 202.49 |
| 2023-01-09 | 2023-01-17 |
LOW230203P00185000
LOW230203P00190000
|
2 | 190.00 | 185.00 | 1.115 | 170.000 | 215.97 |
| 2023-01-17 | 2023-01-24 |
LOW230217P00195000
LOW230217P00200000
|
2 | 200.00 | 195.00 | 1.095 | -18.000 | 212.75 |
| 2023-02-02 | 2023-02-09 |
LOW230303P00205000
LOW230303P00210000
|
2 | 210.00 | 205.00 | 1.135 | -218.000 | 199.73 |
| 2023-02-09 | 2023-02-16 |
LOW230310P00190000
LOW230310P00195000
|
2 | 195.00 | 190.00 | 1.00 | 91.000 | 196.66 |
| 2023-02-21 | 2023-02-28 |
LOW230324P00185000
LOW230324P00190000
|
2 | 190.00 | 185.00 | 1.135 | 92.000 | 189.46 |
| 2023-03-07 | 2023-03-14 |
LOW230406P00185000
LOW230406P00190000
|
2 | 190.00 | 185.00 | 1.135 | 1.000 | 198.57 |
| 2023-03-15 | 2023-03-22 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.195 | -97.000 | 202.18 |
| 2023-03-23 | 2023-03-30 |
LOW230421P00180000
LOW230421P00182500
|
5 | 182.50 | 180.00 | 0.60 | 117.500 | 211.04 |
| 2023-04-25 | 2023-05-02 |
LOW230526P00190000
LOW230526P00195000
|
2 | 195.00 | 190.00 | 1.075 | 28.000 | 206.52 |
| 2023-05-03 | 2023-05-10 |
LOW230602P00190000
LOW230602P00195000
|
2 | 195.00 | 190.00 | 1.070 | 9.000 | 209.81 |
| 2023-05-16 | 2023-05-23 |
LOW230616P00185000
LOW230616P00190000
|
2 | 190.00 | 185.00 | 1.145 | 148.000 | 217.08 |
| 2023-07-24 | 2023-07-31 |
LOW230818P00225000
LOW230818P00227500
|
5 | 227.50 | 225.00 | 0.62 | 72.500 | 219.35 |
| 2023-07-31 | 2023-08-07 |
LOW230825P00220000
LOW230825P00225000
|
2 | 225.00 | 220.00 | 1.055 | -259.000 | 223.07 |
| 2023-08-07 | 2023-08-14 |
LOW230901P00210000
LOW230901P00215000
|
2 | 215.00 | 210.00 | 1.18 | 38.00 | 232.51 |
| 2023-08-14 | 2023-08-21 |
LOW230908P00210000
LOW230908P00215000
|
2 | 215.00 | 210.00 | 1.040 | -126.000 | 231.29 |
| 2023-08-21 | 2023-08-28 |
LOW230915P00207500
LOW230915P00210000
|
5 | 210.00 | 207.50 | 0.605 | 217.500 | 220.02 |
| 2023-09-21 | 2023-09-28 |
LOW231020P00200000
LOW231020P00202500
|
5 | 202.50 | 200.00 | 0.53 | -37.500 | 190.5 |
| 2023-09-28 | 2023-10-05 |
LOW231027P00195000
LOW231027P00200000
|
2 | 200.00 | 195.00 | 1.070 | -186.000 | 183.62 |
| 2023-10-11 | 2023-10-18 |
LOW231110P00190000
LOW231110P00195000
|
2 | 195.00 | 190.00 | 1.080 | -239.000 | 194.6 |
| 2023-10-18 | 2023-10-25 |
LOW231117P00180000
LOW231117P00185000
|
2 | 185.00 | 180.00 | 1.08 | -117.000 | 203.7 |
| 2023-10-26 | 2023-11-02 |
LOW231124P00170000
LOW231124P00175000
|
2 | 175.00 | 170.00 | 1.06 | 133.000 | 199.07 |
| 2023-11-16 | 2023-11-24 |
LOW231215P00190000
LOW231215P00195000
|
2 | 195.00 | 190.00 | 1.19 | 39.000 | 225.59 |
| 2023-12-12 | 2023-12-19 |
LOW240112P00195000
LOW240112P00200000
|
2 | 200.00 | 195.00 | 0.945 | 210.000 | 218.91 |
| 2023-12-19 | 2023-12-26 |
LOW240119P00217500
LOW240119P00220000
|
5 | 220.00 | 217.50 | 0.600 | -87.500 | 220.01 |
| 2023-12-29 | 2024-01-05 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 1.115 | -290.000 | 211.98 |
| 2024-01-09 | 2024-01-16 |
LOW240209P00205000
LOW240209P00210000
|
2 | 210.00 | 205.00 | 1.145 | 101.000 | 222.26 |
| 2024-01-22 | 2024-01-29 |
LOW240216P00210000
LOW240216P00212500
|
5 | 212.50 | 210.00 | 0.555 | -272.500 | 226.85 |
| 2024-02-05 | 2024-02-12 |
LOW240301P00205000
LOW240301P00210000
|
2 | 210.00 | 205.00 | 1.180 | 163.000 | 244.69 |
| 2024-02-20 | 2024-02-27 |
LOW240322P00210000
LOW240322P00215000
|
2 | 215.00 | 210.00 | 1.20 | 357.000 | 258.5 |
| 2024-02-29 | 2024-03-07 |
LOW240328P00225000
LOW240328P00230000
|
2 | 230.00 | 225.00 | 0.860 | 39.000 | 254.73 |
| 2024-03-07 | 2024-03-14 |
LOW240405P00230000
LOW240405P00235000
|
2 | 235.00 | 230.00 | 1.20 | 116.00 | 239.32 |
| 2024-03-19 | 2024-03-26 |
LOW240419P00237500
LOW240419P00240000
|
5 | 240.00 | 237.50 | 0.520 | 102.500 | 230.24 |
| 2024-04-04 | 2024-04-11 |
LOW240503P00225000
LOW240503P00230000
|
2 | 230.00 | 225.00 | 1.180 | -43.000 | 232.13 |
| 2024-04-15 | 2024-04-22 |
LOW240510P00215000
LOW240510P00220000
|
2 | 220.00 | 215.00 | 1.020 | 81.000 | 235.03 |
| 2024-04-22 | 2024-04-29 |
LOW240517P00220000
LOW240517P00222500
|
5 | 222.50 | 220.00 | 0.540 | 22.500 | 231.11 |
| 2024-05-02 | 2024-05-09 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 1.325 | 67.000 | 221.29 |
| 2024-05-10 | 2024-05-17 |
LOW240607P00220000
LOW240607P00225000
|
2 | 225.00 | 220.00 | 1.030 | -52.000 | 216.67 |
| 2024-05-22 | 2024-05-29 |
LOW240621P00212500
LOW240621P00215000
|
5 | 215.00 | 212.50 | 0.565 | -242.500 | 228.59 |
| 2024-06-24 | 2024-07-01 |
LOW240719P00220000
LOW240719P00222500
|
5 | 222.50 | 220.00 | 0.54 | -430.000 | 238.52 |
| 2024-07-09 | 2024-07-16 |
LOW240809P00205000
LOW240809P00210000
|
2 | 210.00 | 205.00 | 1.17 | 275.000 | 235.83 |
| 2024-07-22 | 2024-07-29 |
LOW240816P00225000
LOW240816P00230000
|
2 | 230.00 | 225.00 | 0.985 | 22.000 | 241.15 |
| 2024-07-29 | 2024-08-05 |
LOW240823P00225000
LOW240823P00230000
|
2 | 230.00 | 225.00 | 1.145 | -196.000 | 250.07 |
| 2024-08-08 | 2024-08-15 |
LOW240906P00220000
LOW240906P00225000
|
2 | 225.00 | 220.00 | 1.410 | 155.000 | 243.81 |
| 2024-08-16 | 2024-08-23 |
LOW240913P00225000
LOW240913P00230000
|
2 | 230.00 | 225.00 | 1.115 | 188.000 | 255.41 |
| 2024-08-23 | 2024-08-30 |
LOW240920P00240000
LOW240920P00242500
|
5 | 242.50 | 240.00 | 0.575 | -17.500 | 260.14 |
| 2024-09-04 | 2024-09-11 |
LOW241004P00230000
LOW241004P00235000
|
3 | 235.00 | 230.00 | 1.685 | 316.500 | 267.76 |
| 2024-09-12 | 2024-09-19 |
LOW241011P00240000
LOW241011P00245000
|
2 | 245.00 | 240.00 | 1.265 | 208.000 | 275.76 |
| 2024-10-01 | 2024-10-08 |
LOW241101P00255000
LOW241101P00260000
|
2 | 260.00 | 255.00 | 0.890 | 35.000 | 261.94 |
| 2024-10-09 | 2024-10-16 |
LOW241108P00260000
LOW241108P00265000
|
2 | 265.00 | 260.00 | 1.030 | 121.000 | 271.1 |
| 2024-10-21 | 2024-10-28 |
LOW241115P00265000
LOW241115P00267500
|
5 | 267.50 | 265.00 | 0.685 | -495.000 | 269.4 |
| 2024-10-28 | 2024-11-04 |
LOW241122P00250000
LOW241122P00255000
|
2 | 255.00 | 250.00 | 1.05 | -35.000 | 264.68 |
| 2024-11-05 | 2024-11-12 |
LOW241206P00250000
LOW241206P00255000
|
2 | 255.00 | 250.00 | 1.215 | 92.000 | 273.43 |
| 2024-11-14 | 2024-11-21 |
LOW241213P00255000
LOW241213P00260000
|
2 | 260.00 | 255.00 | 1.390 | 40.000 | 262.39 |
| 2024-11-22 | 2024-11-29 |
LOW241220P00255000
LOW241220P00257500
|
5 | 257.50 | 255.00 | 0.72 | 290.000 | 247.72 |
| 2024-12-04 | 2024-12-11 |
LOW250103P00260000
LOW250103P00265000
|
2 | 265.00 | 260.00 | 1.135 | -80.000 | 248.48 |
| 2024-12-12 | 2024-12-19 |
LOW250110P00250000
LOW250110P00255000
|
2 | 255.00 | 250.00 | 1.03 | -434.000 | 247.9 |
| 2024-12-27 | 2025-01-03 |
LOW250124P00235000
LOW250124P00240000
|
2 | 240.00 | 235.00 | 1.085 | 50.000 | 262.2 |
| 2025-01-13 | 2025-01-21 |
LOW250207P00235000
LOW250207P00240000
|
2 | 240.00 | 235.00 | 1.195 | 241.000 | 251.94 |
| 2025-01-21 | 2025-01-28 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.66 | 47.500 | 239.17 |
| 2025-01-29 | 2025-02-05 |
LOW250228P00245000
LOW250228P00250000
|
2 | 250.00 | 245.00 | 1.475 | 55.000 | 248.64 |
| 2025-02-07 | 2025-02-14 |
LOW250307P00235000
LOW250307P00240000
|
2 | 240.00 | 235.00 | 1.020 | -83.000 | 242.66 |
| 2025-02-14 | 2025-02-21 |
LOW250314P00235000
LOW250314P00240000
|
2 | 240.00 | 235.00 | 1.085 | -333.000 | 224.44 |
| 2025-02-25 | 2025-03-04 |
LOW250328P00225000
LOW250328P00230000
|
2 | 230.00 | 225.00 | 1.055 | 36.000 | 228.42 |
| 2025-03-04 | 2025-03-11 |
LOW250404P00225000
LOW250404P00230000
|
2 | 230.00 | 225.00 | 1.165 | -117.000 | 223.29 |
| 2025-03-17 | 2025-03-24 |
LOW250411P00210000
LOW250411P00215000
|
2 | 215.00 | 210.00 | 1.010 | 132.000 | 220.35 |
| 2025-03-26 | 2025-04-02 |
LOW250425P00215000
LOW250425P00220000
|
2 | 220.00 | 215.00 | 1.185 | 116.000 | 220.91 |
| 2025-04-02 | 2025-04-09 |
LOW250502P00220000
LOW250502P00225000
|
2 | 225.00 | 220.00 | 1.395 | -196.000 | 227.19 |
| 2025-04-09 | 2025-04-16 |
LOW250509P00205000
LOW250509P00210000
|
2 | 210.00 | 205.00 | 1.420 | -116.000 | 222.26 |
| 2025-04-16 | 2025-04-23 |
LOW250516P00195000
LOW250516P00200000
|
2 | 200.00 | 195.00 | 0.97 | 81.000 | 234.23 |
| 2025-04-24 | 2025-05-01 |
LOW250523P00205000
LOW250523P00210000
|
2 | 210.00 | 205.00 | 1.10 | 10.00 | 221.07 |
| 2025-05-01 | 2025-05-09 |
LOW250530P00205000
LOW250530P00210000
|
2 | 210.00 | 205.00 | 1.040 | 29.000 | 225.73 |
| 2025-05-09 | 2025-05-19 |
LOW250606P00205000
LOW250606P00210000
|
2 | 210.00 | 205.00 | 1.045 | 125.000 | 225.27 |
| 2025-05-19 | 2025-05-27 |
LOW250613P00220000
LOW250613P00225000
|
2 | 225.00 | 220.00 | 1.255 | -88.000 | 217.27 |
| 2025-05-27 | 2025-06-03 |
LOW250627P00210000
LOW250627P00215000
|
2 | 215.00 | 210.00 | 1.49 | 177.000 | 223.63 |
| 2025-06-03 | 2025-06-10 |
LOW250703P00215000
LOW250703P00220000
|
2 | 220.00 | 215.00 | 1.115 | -11.000 | 228.31 |
| 2025-06-23 | 2025-06-30 |
LOW250718P00207500
LOW250718P00210000
|
5 | 210.00 | 207.50 | 0.555 | 157.500 | 219.16 |
| 2025-07-01 | 2025-07-08 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.08 | -97.000 | 226.4 |
| 2025-07-14 | 2025-07-21 |
LOW250808P00210000
LOW250808P00215000
|
2 | 215.00 | 210.00 | 1.165 | 6.000 | 241.15 |
| 2025-07-21 | 2025-07-28 |
LOW250815P00210000
LOW250815P00212500
|
5 | 212.50 | 210.00 | 0.655 | 247.500 | 252.06 |
| 2025-07-29 | 2025-08-05 |
LOW250829P00215000
LOW250829P00220000
|
2 | 220.00 | 215.00 | 1.640 | 147.000 | 0 |
| 2025-08-05 | 2025-08-12 |
LOW250905P00220000
LOW250905P00225000
|
2 | 225.00 | 220.00 | 1.405 | 113.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250912P00230000
LOW250912P00235000
|
2 | 235.00 | 230.00 | 1.170 | 171.000 | 0 |