| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-06 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.675 | -375.000 | 19.31 |
| 2008-10-22 | 2008-11-10 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | 200.00 | 17.15 |
| 2008-11-19 | 2008-12-08 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 170.000 | 22.54 |
| 2009-04-17 | 2009-05-04 |
LOW090516P00019000
LOW090516P00020000
|
14 | 20.00 | 19.00 | 0.30 | 301.000 | 18.45 |
| 2009-06-17 | 2009-07-06 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | 25.000 | 20.42 |
| 2009-07-23 | 2009-08-10 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 260.000 | 21.16 |
| 2009-09-16 | 2009-10-05 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -357.500 | 21.36 |
| 2009-11-18 | 2009-12-07 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 23.62 |
| 2010-04-22 | 2010-05-10 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -203.000 | 24.2 |
| 2010-05-20 | 2010-06-07 |
LOW100619P00022000
LOW100619P00023000
|
14 | 23.00 | 22.00 | 0.290 | 49.000 | 22.62 |
| 2010-08-19 | 2010-09-07 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 305.500 | 21.02 |
| 2011-02-22 | 2011-03-11 |
LOW110319P00024000
LOW110319P00025000
|
13 | 25.00 | 24.00 | 0.25 | 286.00 | 26.2 |
| 2011-08-18 | 2011-09-06 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.280 | 39.000 | 20.38 |
| 2011-09-22 | 2011-10-10 |
LOW111022P00017000
LOW111022P00018000
|
13 | 18.00 | 17.00 | 0.25 | 299.000 | 22.13 |
| 2011-11-16 | 2011-12-05 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | 266.500 | 25.02 |
| 2012-01-20 | 2012-02-06 |
LOW120218P00025000
LOW120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 247.000 | 27.68 |
| 2012-03-23 | 2012-04-09 |
LOW120421P00029000
LOW120421P00030000
|
13 | 30.00 | 29.00 | 0.26 | 234.00 | 31.65 |
| 2012-05-21 | 2012-06-07 |
LOW120616P00024000
LOW120616P00025000
|
13 | 25.00 | 24.00 | 0.28 | 364.000 | 28.05 |
| 2012-07-18 | 2012-08-06 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 98.00 | 27.87 |
| 2012-10-17 | 2012-11-05 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | 149.500 | 31.98 |
| 2012-11-21 | 2012-12-10 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 175.000 | 35.04 |
| 2012-12-19 | 2013-01-07 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 97.500 | 36.99 |
| 2013-01-16 | 2013-02-04 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 279.500 | 39.14 |
| 2013-02-13 | 2013-03-04 |
LOW130316P00037000
LOW130316P00038000
|
13 | 38.00 | 37.00 | 0.245 | -19.500 | 38.81 |
| 2013-04-17 | 2013-05-06 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 434.000 | 42.67 |
| 2013-05-22 | 2013-06-10 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -357.500 | 39.55 |
| 2013-06-19 | 2013-07-08 |
LOW130720P00039000
LOW130720P00040000
|
13 | 40.00 | 39.00 | 0.255 | 299.000 | 44.27 |
| 2013-07-17 | 2013-08-05 |
LOW130817P00042000
LOW130817P00043000
|
13 | 43.00 | 42.00 | 0.245 | 273.000 | 43.96 |
| 2013-08-21 | 2013-09-09 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 280.000 | 47.84 |
| 2013-09-18 | 2013-10-07 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.300 | 14.000 | 47.66 |
| 2013-10-16 | 2013-11-04 |
LOW131116P00046000
LOW131116P00047000
|
13 | 47.00 | 46.00 | 0.250 | 260.000 | 51.77 |
| 2013-11-22 | 2013-12-09 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.275 | 65.000 | 47.97 |
| 2013-12-18 | 2014-01-06 |
LOW140118P00046000
LOW140118P00047000
|
13 | 47.00 | 46.00 | 0.250 | 136.500 | 47.61 |
| 2014-01-22 | 2014-02-10 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | -383.500 | 47.06 |
| 2014-02-19 | 2014-03-10 |
LOW140322P00044000
LOW140322P00045000
|
13 | 45.00 | 44.00 | 0.265 | 331.500 | 49.25 |
| 2014-04-16 | 2014-05-05 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | 35.000 | 45.36 |
| 2014-07-16 | 2014-08-04 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 231.000 | 50 |
| 2015-02-23 | 2015-03-12 |
LOW150320P00070000
LOW150320P00072500
|
5 | 72.50 | 70.00 | 0.715 | 275.000 | 75.23 |
| 2016-02-22 | 2016-03-10 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.655 | 260.000 | 74.93 |
| 2016-06-20 | 2016-07-07 |
LOW160715P00077000
LOW160715P00077500
|
28 | 77.50 | 77.00 | 0.145 | 322.000 | 81.67 |
| 2016-07-07 | 2016-07-25 |
LOW160805P00078500
LOW160805P00079000
|
29 | 79.00 | 78.50 | 0.160 | 290.000 | 81.72 |
| 2016-07-25 | 2016-08-11 |
LOW160819P00079000
LOW160819P00079500
|
28 | 79.50 | 79.00 | 0.150 | 84.000 | 77.82 |
| 2016-08-11 | 2016-08-29 |
LOW160909P00080000
LOW160909P00080500
|
30 | 80.50 | 80.00 | 0.175 | -960.000 | 71.77 |
| 2016-08-29 | 2016-09-15 |
LOW160923P00075500
LOW160923P00076000
|
28 | 76.00 | 75.50 | 0.145 | -924.000 | 72.35 |
| 2016-09-15 | 2016-10-03 |
LOW161014P00069500
LOW161014P00070000
|
28 | 70.00 | 69.50 | 0.145 | 224.000 | 71.35 |
| 2016-10-03 | 2016-10-20 |
LOW161028P00070500
LOW161028P00071000
|
29 | 71.00 | 70.50 | 0.160 | -507.500 | 67.03 |
| 2016-10-24 | 2016-11-10 |
LOW161118P00069000
LOW161118P00069500
|
28 | 69.50 | 69.00 | 0.150 | -224.000 | 69.31 |
| 2016-11-10 | 2016-11-28 |
LOW161209P00067500
LOW161209P00068000
|
29 | 68.00 | 67.50 | 0.160 | 319.000 | 74.69 |
| 2016-11-28 | 2016-12-15 |
LOW161223P00069500
LOW161223P00070000
|
28 | 70.00 | 69.50 | 0.155 | 378.000 | 72.3 |
| 2016-12-16 | 2017-01-03 |
LOW170113P00071500
LOW170113P00072000
|
32 | 72.00 | 71.50 | 0.195 | -368.000 | 72.15 |
| 2017-01-03 | 2017-01-20 |
LOW170203P00069000
LOW170203P00069500
|
30 | 69.50 | 69.00 | 0.175 | 240.000 | 73.29 |
| 2017-01-23 | 2017-02-09 |
LOW170217P00071000
LOW170217P00071500
|
28 | 71.50 | 71.00 | 0.15 | 322.000 | 76.74 |
| 2017-02-09 | 2017-02-27 |
LOW170310P00072000
LOW170310P00072500
|
31 | 72.50 | 72.00 | 0.180 | 310.000 | 81.58 |
| 2017-02-27 | 2017-03-16 |
LOW170324P00074500
LOW170324P00075000
|
30 | 75.00 | 74.50 | 0.170 | 1035.000 | 82.21 |
| 2017-03-16 | 2017-04-03 |
LOW170413P00081500
LOW170413P00082000
|
28 | 82.00 | 81.50 | 0.155 | -140.000 | 81.06 |
| 2017-04-03 | 2017-04-20 |
LOW170428P00080500
LOW170428P00081000
|
33 | 81.00 | 80.50 | 0.205 | 495.000 | 84.88 |
| 2017-04-24 | 2017-05-11 |
LOW170519P00082500
LOW170519P00083000
|
28 | 83.00 | 82.50 | 0.145 | 140.000 | 84.59 |
| 2017-05-12 | 2017-05-30 |
LOW170609P00082500
LOW170609P00083000
|
31 | 83.00 | 82.50 | 0.185 | -821.500 | 78.65 |
| 2017-05-30 | 2017-06-16 |
LOW170630P00078000
LOW170630P00078500
|
31 | 78.50 | 78.00 | 0.185 | 201.500 | 77.53 |
| 2017-06-19 | 2017-07-06 |
LOW170714P00079500
LOW170714P00080000
|
28 | 80.00 | 79.50 | 0.15 | -672.00 | 76.06 |
| 2017-07-06 | 2017-07-24 |
LOW170804P00075000
LOW170804P00075500
|
35 | 75.50 | 75.00 | 0.215 | -367.500 | 78.37 |
| 2017-07-24 | 2017-08-10 |
LOW170818P00073000
LOW170818P00073500
|
28 | 73.50 | 73.00 | 0.15 | 420.000 | 73.64 |
| 2017-08-10 | 2017-08-28 |
LOW170908P00075000
LOW170908P00075500
|
30 | 75.50 | 75.00 | 0.175 | -495.000 | 78.56 |
| 2017-08-28 | 2017-09-14 |
LOW170922P00072000
LOW170922P00072500
|
28 | 72.50 | 72.00 | 0.150 | 406.000 | 78.23 |
| 2017-09-14 | 2017-10-02 |
LOW171013P00077000
LOW171013P00077500
|
31 | 77.50 | 77.00 | 0.185 | 465.000 | 82.33 |
| 2017-10-02 | 2017-10-19 |
LOW171027P00079000
LOW171027P00079500
|
29 | 79.50 | 79.00 | 0.165 | 203.000 | 80.61 |
| 2017-10-19 | 2017-11-06 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.68 | -465.000 | 80.22 |
| 2017-11-06 | 2017-11-24 |
LOW171201P00075500
LOW171201P00076000
|
27 | 76.00 | 75.50 | 0.14 | 324.000 | 84.23 |
| 2017-11-24 | 2017-12-11 |
LOW171222P00077500
LOW171222P00078000
|
27 | 78.00 | 77.50 | 0.140 | -108.000 | 91.19 |
| 2017-12-12 | 2017-12-29 |
LOW180112P00083000
LOW180112P00083500
|
28 | 83.50 | 83.00 | 0.150 | 1750.000 | 100.86 |
| 2017-12-29 | 2018-01-16 |
LOW180126P00091000
LOW180126P00091500
|
31 | 91.50 | 91.00 | 0.185 | 527.000 | 107.4 |
| 2018-01-16 | 2018-02-02 |
LOW180216P00095000
LOW180216P00097500
|
5 | 97.50 | 95.00 | 0.700 | 167.500 | 96.31 |
| 2018-02-02 | 2018-02-20 |
LOW180302P00099000
LOW180302P00099500
|
35 | 99.50 | 99.00 | 0.220 | 332.500 | 85.34 |
| 2018-02-20 | 2018-03-09 |
LOW180323P00092500
LOW180323P00093500
|
16 | 93.50 | 92.50 | 0.375 | -1040.000 | 83.77 |
| 2018-03-09 | 2018-03-26 |
LOW180406P00085000
LOW180406P00086000
|
15 | 86.00 | 85.00 | 0.355 | 330.000 | 88.24 |
| 2018-03-26 | 2018-04-12 |
LOW180420P00087500
LOW180420P00088000
|
30 | 88.00 | 87.50 | 0.175 | -270.000 | 83.62 |
| 2018-04-12 | 2018-04-30 |
LOW180511P00085000
LOW180511P00085500
|
30 | 85.50 | 85.00 | 0.175 | -1380.000 | 87.45 |
| 2018-04-30 | 2018-05-17 |
LOW180525P00080500
LOW180525P00081000
|
31 | 81.00 | 80.50 | 0.185 | 294.500 | 96.69 |
| 2018-05-17 | 2018-06-04 |
LOW180615P00080000
LOW180615P00082500
|
5 | 82.50 | 80.00 | 0.615 | 305.000 | 99.18 |
| 2018-06-05 | 2018-06-22 |
LOW180706P00095500
LOW180706P00096000
|
29 | 96.00 | 95.50 | 0.165 | 174.000 | 96.14 |
| 2018-06-22 | 2018-07-09 |
LOW180720P00096500
LOW180720P00097000
|
31 | 97.00 | 96.50 | 0.18 | -108.500 | 100.66 |
| 2018-07-10 | 2018-07-27 |
LOW180810P00097000
LOW180810P00097500
|
29 | 97.50 | 97.00 | 0.165 | -130.500 | 98.31 |
| 2018-07-30 | 2018-08-16 |
LOW180824P00097000
LOW180824P00097500
|
28 | 97.50 | 97.00 | 0.155 | -14.000 | 106.8 |
| 2018-08-16 | 2018-09-04 |
LOW180914P00095500
LOW180914P00096000
|
30 | 96.00 | 95.50 | 0.170 | 645.000 | 113.89 |
| 2018-09-04 | 2018-09-21 |
LOW181005P00107000
LOW181005P00108000
|
14 | 108.00 | 107.00 | 0.295 | 364.000 | 109.74 |
| 2018-09-24 | 2018-10-11 |
LOW181019P00112000
LOW181019P00113000
|
13 | 113.00 | 112.00 | 0.265 | -955.500 | 99.59 |
| 2018-10-11 | 2018-10-29 |
LOW181109P00101000
LOW181109P00102000
|
15 | 102.00 | 101.00 | 0.335 | -622.500 | 96.82 |
| 2018-10-30 | 2018-11-16 |
LOW181130P00092000
LOW181130P00092500
|
30 | 92.50 | 92.00 | 0.17 | -150.000 | 94.37 |
| 2018-11-16 | 2018-12-03 |
LOW181214P00090500
LOW181214P00091000
|
31 | 91.00 | 90.50 | 0.185 | 263.500 | 93.36 |
| 2018-12-03 | 2018-12-20 |
LOW181228P00092500
LOW181228P00093000
|
34 | 93.00 | 92.50 | 0.210 | -306.000 | 91.87 |
| 2018-12-20 | 2019-01-07 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.76 | 327.500 | 94.98 |
| 2019-01-11 | 2019-01-28 |
LOW190208P00095000
LOW190208P00095500
|
32 | 95.50 | 95.00 | 0.190 | -512.000 | 97.17 |
| 2019-01-29 | 2019-02-15 |
LOW190301P00091000
LOW190301P00091500
|
34 | 91.50 | 91.00 | 0.210 | 578.000 | 103.96 |
| 2019-02-15 | 2019-03-04 |
LOW190315P00097500
LOW190315P00100000
|
5 | 100.00 | 97.50 | 0.64 | 177.500 | 100.14 |
| 2019-03-04 | 2019-03-21 |
LOW190329P00101000
LOW190329P00102000
|
14 | 102.00 | 101.00 | 0.320 | 364.000 | 109.47 |
| 2019-03-21 | 2019-04-08 |
LOW190418P00104000
LOW190418P00105000
|
15 | 105.00 | 104.00 | 0.355 | 532.500 | 113.74 |
| 2019-04-08 | 2019-04-25 |
LOW190503P00113000
LOW190503P00114000
|
14 | 114.00 | 113.00 | 0.330 | -168.000 | 112.36 |
| 2019-04-25 | 2019-05-13 |
LOW190524P00110000
LOW190524P00111000
|
14 | 111.00 | 110.00 | 0.295 | -707.000 | 95.37 |
| 2019-05-13 | 2019-05-30 |
LOW190607P00101000
LOW190607P00102000
|
15 | 102.00 | 101.00 | 0.365 | -915.000 | 96.76 |
| 2019-05-30 | 2019-06-17 |
LOW190628P00092000
LOW190628P00092500
|
31 | 92.50 | 92.00 | 0.185 | 527.000 | 100.91 |
| 2019-06-17 | 2019-07-05 |
LOW190712P00098000
LOW190712P00098500
|
29 | 98.50 | 98.00 | 0.165 | 420.500 | 107.4 |
| 2019-07-05 | 2019-07-22 |
LOW190802P00102000
LOW190802P00103000
|
15 | 103.00 | 102.00 | 0.345 | -277.500 | 99.23 |
| 2019-07-22 | 2019-08-08 |
LOW190816P00100000
LOW190816P00101000
|
15 | 101.00 | 100.00 | 0.335 | -195.000 | 93.92 |
| 2019-08-08 | 2019-08-26 |
LOW190906P00098000
LOW190906P00098500
|
33 | 98.50 | 98.00 | 0.200 | 561.000 | 114.71 |
| 2019-08-26 | 2019-09-12 |
LOW190920P00104000
LOW190920P00105000
|
15 | 105.00 | 104.00 | 0.35 | 510.000 | 110.96 |
| 2019-09-12 | 2019-09-30 |
LOW191011P00111000
LOW191011P00112000
|
14 | 112.00 | 111.00 | 0.305 | -441.000 | 110.81 |
| 2019-09-30 | 2019-10-17 |
LOW191025P00107000
LOW191025P00108000
|
14 | 108.00 | 107.00 | 0.33 | 357.000 | 111.58 |
| 2019-10-21 | 2019-11-07 |
LOW191115P00109000
LOW191115P00110000
|
14 | 110.00 | 109.00 | 0.320 | 238.000 | 115.52 |
| 2019-11-07 | 2019-11-25 |
LOW191206P00109000
LOW191206P00110000
|
14 | 110.00 | 109.00 | 0.315 | 392.000 | 116.28 |
| 2019-11-25 | 2019-12-12 |
LOW191220P00114000
LOW191220P00115000
|
14 | 115.00 | 114.00 | 0.31 | 231.000 | 119.73 |
| 2019-12-12 | 2019-12-30 |
LOW200110P00115000
LOW200110P00116000
|
14 | 116.00 | 115.00 | 0.295 | 245.000 | 121 |
| 2019-12-30 | 2020-01-16 |
LOW200124P00117000
LOW200124P00118000
|
14 | 118.00 | 117.00 | 0.310 | 14.000 | 120.23 |
| 2020-01-16 | 2020-02-03 |
LOW200214P00116000
LOW200214P00117000
|
13 | 117.00 | 116.00 | 0.275 | -162.500 | 125.42 |
| 2020-02-03 | 2020-02-20 |
LOW200228P00114000
LOW200228P00115000
|
16 | 115.00 | 114.00 | 0.38 | 448.000 | 106.57 |
| 2020-02-24 | 2020-03-12 |
LOW200320P00119000
LOW200320P00120000
|
16 | 120.00 | 119.00 | 0.375 | -800.000 | 66.36 |
| 2020-03-12 | 2020-03-30 |
LOW200409P00080000
LOW200409P00085000
|
2 | 85.00 | 80.00 | 1.575 | 190.000 | 95.31 |
| 2020-04-02 | 2020-04-20 |
LOW200501P00079000
LOW200501P00080000
|
14 | 80.00 | 79.00 | 0.30 | 1820.00 | 104.46 |
| 2020-04-20 | 2020-05-07 |
LOW200515P00092000
LOW200515P00092500
|
30 | 92.50 | 92.00 | 0.175 | 90.000 | 113.78 |
| 2020-05-07 | 2020-05-26 |
LOW200605P00108000
LOW200605P00109000
|
14 | 109.00 | 108.00 | 0.325 | 1757.000 | 130.97 |
| 2020-05-28 | 2020-06-15 |
LOW200626P00124000
LOW200626P00125000
|
15 | 125.00 | 124.00 | 0.37 | 60.00 | 129.41 |
| 2020-06-18 | 2020-07-06 |
LOW200717P00125000
LOW200717P00130000
|
2 | 130.00 | 125.00 | 1.305 | 134.000 | 144.39 |
| 2020-07-16 | 2020-08-03 |
LOW200814P00138000
LOW200814P00139000
|
14 | 139.00 | 138.00 | 0.31 | 210.000 | 154.34 |
| 2020-08-03 | 2020-08-20 |
LOW200828P00146000
LOW200828P00147000
|
16 | 147.00 | 146.00 | 0.400 | 648.000 | 165.51 |
| 2020-08-20 | 2020-09-08 |
LOW200918P00150000
LOW200918P00155000
|
2 | 155.00 | 150.00 | 1.370 | -124.000 | 160.1 |
| 2020-09-08 | 2020-09-25 |
LOW201009P00149000
LOW201009P00150000
|
16 | 150.00 | 149.00 | 0.375 | 224.000 | 173.23 |
| 2020-09-28 | 2020-10-15 |
LOW201023P00155000
LOW201023P00157500
|
5 | 157.50 | 155.00 | 0.825 | 407.500 | 172.14 |
| 2020-10-15 | 2020-11-02 |
LOW201113P00170000
LOW201113P00172500
|
5 | 172.50 | 170.00 | 0.825 | -537.500 | 159.23 |
| 2020-11-02 | 2020-11-19 |
LOW201127P00152500
LOW201127P00155000
|
6 | 155.00 | 152.50 | 0.875 | -675.000 | 154.67 |
| 2020-11-19 | 2020-12-07 |
LOW201218P00140000
LOW201218P00145000
|
2 | 145.00 | 140.00 | 1.295 | 125.000 | 163.2 |
| 2020-12-08 | 2020-12-28 |
LOW210108P00147000
LOW210108P00148000
|
16 | 148.00 | 147.00 | 0.400 | 616.000 | 165.05 |
| 2020-12-28 | 2021-01-14 |
LOW210122P00155000
LOW210122P00157500
|
5 | 157.50 | 155.00 | 0.74 | 342.500 | 172.4 |
| 2021-01-14 | 2021-02-01 |
LOW210212P00162500
LOW210212P00165000
|
5 | 165.00 | 162.50 | 0.795 | -232.500 | 177.16 |
| 2021-02-02 | 2021-02-19 |
LOW210305P00160000
LOW210305P00162500
|
5 | 162.50 | 160.00 | 0.700 | 262.500 | 158.58 |
| 2021-02-19 | 2021-03-08 |
LOW210319P00165000
LOW210319P00170000
|
2 | 170.00 | 165.00 | 1.28 | -449.000 | 179.49 |
| 2021-03-12 | 2021-03-29 |
LOW210409P00165000
LOW210409P00167500
|
5 | 167.50 | 165.00 | 0.775 | 350.000 | 198.51 |
| 2021-03-29 | 2021-04-15 |
LOW210423P00182500
LOW210423P00185000
|
5 | 185.00 | 182.50 | 0.695 | 402.500 | 200.93 |
| 2021-04-19 | 2021-05-06 |
LOW210514P00197500
LOW210514P00200000
|
6 | 200.00 | 197.50 | 0.92 | 507.000 | 198.91 |
| 2021-05-06 | 2021-05-24 |
LOW210604P00197500
LOW210604P00200000
|
6 | 200.00 | 197.50 | 0.895 | -858.000 | 189.91 |
| 2021-05-24 | 2021-06-10 |
LOW210618P00185000
LOW210618P00187500
|
5 | 187.50 | 185.00 | 0.810 | 5.000 | 186.88 |
| 2021-06-10 | 2021-06-28 |
LOW210709P00182500
LOW210709P00185000
|
5 | 185.00 | 182.50 | 0.74 | 290.00 | 195.33 |
| 2021-06-28 | 2021-07-15 |
LOW210723P00187500
LOW210723P00190000
|
5 | 190.00 | 187.50 | 0.725 | 222.500 | 200.84 |
| 2021-07-15 | 2021-08-02 |
LOW210813P00190000
LOW210813P00192500
|
5 | 192.50 | 190.00 | 0.69 | -210.000 | 190.51 |
| 2021-08-02 | 2021-08-19 |
LOW210827P00180000
LOW210827P00185000
|
2 | 185.00 | 180.00 | 1.285 | 241.000 | 205.9 |
| 2021-08-23 | 2021-09-09 |
LOW210917P00200000
LOW210917P00202500
|
5 | 202.50 | 200.00 | 0.805 | -30.000 | 209.03 |
| 2021-09-09 | 2021-09-27 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.550 | 264.000 | 206.16 |
| 2021-10-01 | 2021-10-18 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.500 | 278.000 | 233.82 |
| 2021-10-19 | 2021-11-05 |
LOW211119P00215000
LOW211119P00217500
|
6 | 217.50 | 215.00 | 0.875 | 357.000 | 249.52 |
| 2021-11-05 | 2021-11-22 |
LOW211203P00225000
LOW211203P00230000
|
2 | 230.00 | 225.00 | 1.375 | 250.000 | 248.69 |
| 2021-11-22 | 2021-12-09 |
LOW211217P00245000
LOW211217P00247500
|
6 | 247.50 | 245.00 | 0.85 | 345.000 | 248.09 |
| 2021-12-09 | 2021-12-27 |
LOW220107P00245000
LOW220107P00250000
|
2 | 250.00 | 245.00 | 1.230 | 31.000 | 251.09 |
| 2021-12-27 | 2022-01-13 |
LOW220121P00247500
LOW220121P00250000
|
6 | 250.00 | 247.50 | 0.850 | -114.000 | 225.02 |
| 2022-01-13 | 2022-01-31 |
LOW220211P00240000
LOW220211P00245000
|
2 | 245.00 | 240.00 | 1.425 | -365.000 | 225.91 |
| 2022-01-31 | 2022-02-17 |
LOW220225P00225000
LOW220225P00230000
|
2 | 230.00 | 225.00 | 1.425 | -270.000 | 219.18 |
| 2022-02-22 | 2022-03-11 |
LOW220325P00200000
LOW220325P00205000
|
2 | 205.00 | 200.00 | 1.55 | 197.000 | 212.92 |
| 2022-03-11 | 2022-03-28 |
LOW220408P00210000
LOW220408P00215000
|
2 | 215.00 | 210.00 | 1.425 | -116.000 | 206.66 |
| 2022-03-28 | 2022-04-14 |
LOW220422P00205000
LOW220422P00210000
|
2 | 210.00 | 205.00 | 1.43 | -504.000 | 197.06 |
| 2022-04-14 | 2022-05-02 |
LOW220513P00190000
LOW220513P00195000
|
2 | 195.00 | 190.00 | 1.370 | 81.000 | 194 |
| 2022-05-02 | 2022-05-19 |
LOW220527P00190000
LOW220527P00195000
|
2 | 195.00 | 190.00 | 1.375 | -370.000 | 199.63 |
| 2022-05-19 | 2022-06-06 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.35 | 214.00 | 172.47 |
| 2022-06-06 | 2022-06-23 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.260 | -638.000 | 177.36 |
| 2022-06-23 | 2022-07-11 |
LOW220722P00165000
LOW220722P00170000
|
2 | 170.00 | 165.00 | 1.45 | 161.000 | 195.58 |
| 2022-07-11 | 2022-07-28 |
LOW220805P00170000
LOW220805P00175000
|
2 | 175.00 | 170.00 | 1.485 | 268.000 | 199.08 |
| 2022-07-28 | 2022-08-15 |
LOW220826P00180000
LOW220826P00185000
|
2 | 185.00 | 180.00 | 1.475 | 225.000 | 200.99 |
| 2022-08-16 | 2022-09-02 |
LOW220916P00200000
LOW220916P00210000
|
1 | 210.00 | 200.00 | 2.975 | -507.500 | 191.81 |
| 2022-09-02 | 2022-09-19 |
LOW220930P00185000
LOW220930P00190000
|
2 | 190.00 | 185.00 | 1.445 | 65.000 | 187.81 |
| 2022-09-19 | 2022-10-06 |
LOW221014P00185000
LOW221014P00190000
|
2 | 190.00 | 185.00 | 1.385 | 162.000 | 188.96 |
| 2022-10-06 | 2022-10-24 |
LOW221104P00190000
LOW221104P00195000
|
2 | 195.00 | 190.00 | 1.550 | -315.000 | 182.15 |
| 2022-10-24 | 2022-11-10 |
LOW221118P00180000
LOW221118P00182500
|
5 | 182.50 | 180.00 | 0.825 | 305.000 | 209.93 |
| 2022-11-10 | 2022-11-28 |
LOW221209P00195000
LOW221209P00200000
|
3 | 200.00 | 195.00 | 1.80 | 258.00 | 201.77 |
| 2022-11-28 | 2022-12-15 |
LOW221223P00200000
LOW221223P00205000
|
2 | 205.00 | 200.00 | 1.60 | 73.000 | 201.88 |
| 2022-12-16 | 2023-01-03 |
LOW230113P00195000
LOW230113P00200000
|
2 | 200.00 | 195.00 | 1.305 | -152.000 | 212.16 |
| 2023-01-03 | 2023-01-20 |
LOW230203P00190000
LOW230203P00195000
|
3 | 195.00 | 190.00 | 1.675 | 268.500 | 215.97 |
| 2023-01-20 | 2023-02-06 |
LOW230217P00195000
LOW230217P00200000
|
2 | 200.00 | 195.00 | 1.485 | 239.000 | 212.75 |
| 2023-02-06 | 2023-02-23 |
LOW230303P00205000
LOW230303P00210000
|
2 | 210.00 | 205.00 | 1.450 | -350.000 | 199.73 |
| 2023-02-23 | 2023-03-13 |
LOW230324P00190000
LOW230324P00195000
|
2 | 195.00 | 190.00 | 1.350 | -44.000 | 189.46 |
| 2023-03-14 | 2023-03-31 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.245 | 172.000 | 202.18 |
| 2023-03-31 | 2023-04-17 |
LOW230428P00190000
LOW230428P00195000
|
2 | 195.00 | 190.00 | 1.250 | 184.000 | 207.83 |
| 2023-04-25 | 2023-05-12 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.45 | -15.000 | 206.52 |
| 2023-05-12 | 2023-05-30 |
LOW230609P00195000
LOW230609P00200000
|
2 | 200.00 | 195.00 | 1.600 | 168.000 | 209.12 |
| 2023-06-06 | 2023-06-23 |
LOW230707P00200000
LOW230707P00205000
|
2 | 205.00 | 200.00 | 1.485 | 242.000 | 221.94 |
| 2023-06-23 | 2023-07-10 |
LOW230721P00210000
LOW230721P00212500
|
5 | 212.50 | 210.00 | 0.80 | 370.00 | 233.78 |
| 2023-07-10 | 2023-07-27 |
LOW230804P00220000
LOW230804P00225000
|
2 | 225.00 | 220.00 | 1.34 | 241.000 | 223.12 |
| 2023-07-27 | 2023-08-14 |
LOW230825P00225000
LOW230825P00230000
|
2 | 230.00 | 225.00 | 1.550 | -215.000 | 223.07 |
| 2023-08-14 | 2023-08-31 |
LOW230908P00215000
LOW230908P00220000
|
2 | 220.00 | 215.00 | 1.545 | 309.000 | 231.29 |
| 2023-09-19 | 2023-10-06 |
LOW231020P00212500
LOW231020P00215000
|
5 | 215.00 | 212.50 | 0.775 | -837.500 | 190.5 |
| 2023-10-06 | 2023-10-23 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.425 | -405.000 | 194.94 |
| 2023-10-23 | 2023-11-09 |
LOW231117P00182500
LOW231117P00185000
|
6 | 185.00 | 182.50 | 0.950 | 303.000 | 203.7 |
| 2023-11-09 | 2023-11-27 |
LOW231208P00180000
LOW231208P00185000
|
2 | 185.00 | 180.00 | 1.425 | 279.000 | 207.83 |
| 2023-12-04 | 2023-12-21 |
LOW231229P00200000
LOW231229P00205000
|
2 | 205.00 | 200.00 | 1.42 | 260.000 | 222.55 |
| 2023-12-21 | 2024-01-08 |
LOW240119P00217500
LOW240119P00220000
|
5 | 220.00 | 217.50 | 0.74 | -330.000 | 220.01 |
| 2024-01-08 | 2024-01-25 |
LOW240202P00210000
LOW240202P00215000
|
2 | 215.00 | 210.00 | 1.59 | -187.000 | 219.49 |
| 2024-01-25 | 2024-02-12 |
LOW240223P00205000
LOW240223P00210000
|
3 | 210.00 | 205.00 | 1.71 | 496.500 | 232.56 |
| 2024-02-12 | 2024-02-29 |
LOW240308P00220000
LOW240308P00225000
|
2 | 225.00 | 220.00 | 1.60 | 305.000 | 241.95 |
| 2024-02-29 | 2024-03-18 |
LOW240328P00230000
LOW240328P00235000
|
2 | 235.00 | 230.00 | 1.445 | 211.000 | 254.73 |
| 2024-03-18 | 2024-04-04 |
LOW240412P00235000
LOW240412P00240000
|
2 | 240.00 | 235.00 | 1.415 | -167.000 | 232.05 |
| 2024-04-04 | 2024-04-22 |
LOW240503P00230000
LOW240503P00235000
|
3 | 235.00 | 230.00 | 1.740 | -393.000 | 232.13 |
| 2024-04-22 | 2024-05-09 |
LOW240517P00225000
LOW240517P00227500
|
6 | 227.50 | 225.00 | 0.850 | 333.000 | 231.11 |
| 2024-05-09 | 2024-05-28 |
LOW240607P00225000
LOW240607P00230000
|
2 | 230.00 | 225.00 | 1.410 | -798.000 | 216.67 |
| 2024-05-28 | 2024-06-14 |
LOW240628P00205000
LOW240628P00210000
|
2 | 210.00 | 205.00 | 1.325 | 238.000 | 220.46 |
| 2024-06-24 | 2024-07-11 |
LOW240719P00222500
LOW240719P00225000
|
5 | 225.00 | 222.50 | 0.705 | 115.000 | 238.52 |
| 2024-07-11 | 2024-07-29 |
LOW240809P00220000
LOW240809P00225000
|
2 | 225.00 | 220.00 | 1.420 | 236.000 | 235.83 |
| 2024-07-29 | 2024-08-15 |
LOW240823P00230000
LOW240823P00235000
|
3 | 235.00 | 230.00 | 1.800 | 135.000 | 250.07 |
| 2024-08-15 | 2024-09-03 |
LOW240913P00230000
LOW240913P00235000
|
2 | 235.00 | 230.00 | 1.55 | 241.000 | 255.41 |
| 2024-09-04 | 2024-09-23 |
LOW241004P00235000
LOW241004P00240000
|
2 | 240.00 | 235.00 | 1.420 | 285.000 | 267.76 |
| 2024-09-23 | 2024-10-10 |
LOW241018P00257500
LOW241018P00260000
|
6 | 260.00 | 257.50 | 0.94 | 492.000 | 281.64 |
| 2024-10-11 | 2024-10-28 |
LOW241108P00265000
LOW241108P00270000
|
2 | 270.00 | 265.00 | 1.505 | -139.000 | 271.1 |
| 2024-10-28 | 2024-11-14 |
LOW241122P00255000
LOW241122P00260000
|
3 | 260.00 | 255.00 | 1.875 | 163.500 | 264.68 |
| 2024-11-14 | 2024-12-02 |
LOW241213P00260000
LOW241213P00265000
|
2 | 265.00 | 260.00 | 1.650 | 105.000 | 262.39 |
| 2024-12-03 | 2024-12-20 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.930 | -921.000 | 248.48 |
| 2024-12-26 | 2025-01-13 |
LOW250124P00240000
LOW250124P00245000
|
2 | 245.00 | 240.00 | 1.375 | 14.000 | 262.2 |
| 2025-01-13 | 2025-01-30 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.445 | 168.000 | 251.94 |
| 2025-01-31 | 2025-02-18 |
LOW250228P00250000
LOW250228P00255000
|
2 | 255.00 | 250.00 | 1.61 | -203.000 | 248.64 |
| 2025-02-19 | 2025-03-10 |
LOW250321P00230000
LOW250321P00240000
|
1 | 240.00 | 230.00 | 3.025 | 21.000 | 227.07 |
| 2025-03-11 | 2025-03-28 |
LOW250411P00220000
LOW250411P00225000
|
2 | 225.00 | 220.00 | 1.525 | 13.000 | 220.35 |
| 2025-03-28 | 2025-04-14 |
LOW250425P00220000
LOW250425P00225000
|
3 | 225.00 | 220.00 | 1.725 | -97.500 | 220.91 |
| 2025-04-14 | 2025-05-01 |
LOW250509P00215000
LOW250509P00220000
|
2 | 220.00 | 215.00 | 1.625 | 16.000 | 222.26 |
| 2025-05-01 | 2025-05-19 |
LOW250530P00210000
LOW250530P00215000
|
2 | 215.00 | 210.00 | 1.450 | 203.000 | 225.73 |
| 2025-05-19 | 2025-06-05 |
LOW250613P00225000
LOW250613P00230000
|
2 | 230.00 | 225.00 | 1.575 | -64.000 | 217.27 |
| 2025-06-05 | 2025-06-23 |
LOW250703P00220000
LOW250703P00225000
|
2 | 225.00 | 220.00 | 1.510 | -408.000 | 228.31 |
| 2025-06-24 | 2025-07-11 |
LOW250725P00210000
LOW250725P00215000
|
2 | 215.00 | 210.00 | 1.34 | 135.000 | 226.8 |
| 2025-07-11 | 2025-07-28 |
LOW250808P00215000
LOW250808P00220000
|
2 | 220.00 | 215.00 | 1.545 | 220.000 | 241.15 |
| 2025-07-28 | 2025-08-14 |
LOW250822P00220000
LOW250822P00225000
|
2 | 225.00 | 220.00 | 1.625 | 288.000 | 0 |