| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-15 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.675 | -862.500 | 19.31 |
| 2008-10-22 | 2008-11-18 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | 300.000 | 17.15 |
| 2008-11-19 | 2008-12-16 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 190.000 | 22.54 |
| 2009-04-17 | 2009-05-14 |
LOW090516P00019000
LOW090516P00020000
|
14 | 20.00 | 19.00 | 0.30 | -770.00 | 18.45 |
| 2009-06-17 | 2009-07-14 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | 450.000 | 20.42 |
| 2009-07-23 | 2009-08-19 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | -455.000 | 21.16 |
| 2009-09-16 | 2009-10-13 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | 195.000 | 21.36 |
| 2009-11-18 | 2009-12-15 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 357.500 | 23.62 |
| 2010-04-22 | 2010-05-19 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -917.000 | 24.2 |
| 2010-05-20 | 2010-06-16 |
LOW100619P00022000
LOW100619P00023000
|
14 | 23.00 | 22.00 | 0.290 | 189.000 | 22.62 |
| 2010-08-19 | 2010-09-15 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 357.500 | 21.02 |
| 2011-02-22 | 2011-03-21 |
LOW110319P00024000
LOW110319P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.2 |
| 2011-08-18 | 2011-09-14 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.280 | 305.500 | 20.38 |
| 2011-09-22 | 2011-10-19 |
LOW111022P00017000
LOW111022P00018000
|
13 | 18.00 | 17.00 | 0.25 | 312.000 | 22.13 |
| 2011-11-16 | 2011-12-13 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | 338.000 | 25.02 |
| 2012-01-20 | 2012-02-16 |
LOW120218P00025000
LOW120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 370.500 | 27.68 |
| 2012-03-23 | 2012-04-19 |
LOW120421P00029000
LOW120421P00030000
|
13 | 30.00 | 29.00 | 0.26 | 344.500 | 31.65 |
| 2012-05-21 | 2012-06-18 |
LOW120616P00024000
LOW120616P00025000
|
13 | 25.00 | 24.00 | 0.28 | 0 | 28.05 |
| 2012-07-18 | 2012-08-14 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 385.000 | 27.87 |
| 2012-10-17 | 2012-11-13 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | -58.500 | 31.98 |
| 2012-11-21 | 2012-12-18 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 392.000 | 35.04 |
| 2012-12-19 | 2013-01-15 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 318.500 | 36.99 |
| 2013-01-16 | 2013-02-12 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 344.500 | 39.14 |
| 2013-02-13 | 2013-03-12 |
LOW130316P00037000
LOW130316P00038000
|
13 | 38.00 | 37.00 | 0.245 | 260.000 | 38.81 |
| 2013-04-17 | 2013-05-14 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 441.000 | 42.67 |
| 2013-05-22 | 2013-06-18 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -286.00 | 39.55 |
| 2013-06-19 | 2013-07-16 |
LOW130720P00039000
LOW130720P00040000
|
13 | 40.00 | 39.00 | 0.255 | 325.000 | 44.27 |
| 2013-07-17 | 2013-08-13 |
LOW130817P00042000
LOW130817P00043000
|
13 | 43.00 | 42.00 | 0.245 | 305.500 | 43.96 |
| 2013-08-21 | 2013-09-17 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 413.000 | 47.84 |
| 2013-09-18 | 2013-10-15 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.300 | 343.000 | 47.66 |
| 2013-10-16 | 2013-11-12 |
LOW131116P00046000
LOW131116P00047000
|
13 | 47.00 | 46.00 | 0.250 | 318.500 | 51.77 |
| 2013-11-22 | 2013-12-19 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.275 | 338.000 | 47.97 |
| 2013-12-20 | 2014-01-16 |
LOW140118P00046000
LOW140118P00047000
|
13 | 47.00 | 46.00 | 0.270 | 338.000 | 47.61 |
| 2014-01-22 | 2014-02-18 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | -65.000 | 47.06 |
| 2014-02-19 | 2014-03-18 |
LOW140322P00044000
LOW140322P00045000
|
13 | 45.00 | 44.00 | 0.265 | 338.000 | 49.25 |
| 2014-04-16 | 2014-05-13 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | -56.000 | 45.36 |
| 2014-07-16 | 2014-08-12 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 441.000 | 50 |
| 2015-02-23 | 2015-03-20 |
LOW150320P00070000
LOW150320P00072500
|
5 | 72.50 | 70.00 | 0.715 | 357.500 | 75.23 |
| 2016-02-22 | 2016-03-18 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.655 | 307.500 | 74.93 |
| 2016-06-20 | 2016-07-15 |
LOW160715P00077000
LOW160715P00077500
|
28 | 77.50 | 77.00 | 0.145 | 476.000 | 81.67 |
| 2016-07-15 | 2016-08-11 |
LOW160812P00080000
LOW160812P00080500
|
29 | 80.50 | 80.00 | 0.165 | 449.500 | 81.72 |
| 2016-08-11 | 2016-09-07 |
LOW160909P00080000
LOW160909P00080500
|
30 | 80.50 | 80.00 | 0.175 | -975.000 | 71.77 |
| 2016-09-07 | 2016-10-04 |
LOW161007P00074000
LOW161007P00074500
|
28 | 74.50 | 74.00 | 0.155 | -770.000 | 71.3 |
| 2016-10-04 | 2016-10-31 |
LOW161104P00071000
LOW161104P00071500
|
29 | 71.50 | 71.00 | 0.165 | -681.500 | 66.25 |
| 2016-10-31 | 2016-11-25 |
LOW161125P00065000
LOW161125P00065500
|
30 | 65.50 | 65.00 | 0.170 | 150.000 | 72.21 |
| 2016-11-25 | 2016-12-22 |
LOW161223P00070500
LOW161223P00071000
|
28 | 71.00 | 70.50 | 0.155 | 434.000 | 72.3 |
| 2016-12-22 | 2017-01-18 |
LOW170120P00071500
LOW170120P00072000
|
30 | 72.00 | 71.50 | 0.175 | -390.000 | 71.76 |
| 2017-01-23 | 2017-02-17 |
LOW170217P00071000
LOW170217P00071500
|
28 | 71.50 | 71.00 | 0.15 | 434.000 | 76.74 |
| 2017-02-21 | 2017-03-20 |
LOW170324P00075500
LOW170324P00076000
|
31 | 76.00 | 75.50 | 0.18 | 341.000 | 82.21 |
| 2017-03-21 | 2017-04-17 |
LOW170421P00080500
LOW170421P00081000
|
28 | 81.00 | 80.50 | 0.150 | 210.000 | 83.47 |
| 2017-04-17 | 2017-05-12 |
LOW170512P00080500
LOW170512P00081000
|
28 | 81.00 | 80.50 | 0.150 | 420.000 | 84.82 |
| 2017-05-12 | 2017-06-08 |
LOW170609P00082500
LOW170609P00083000
|
31 | 83.00 | 82.50 | 0.185 | -976.500 | 78.65 |
| 2017-06-08 | 2017-07-05 |
LOW170707P00076000
LOW170707P00076500
|
28 | 76.50 | 76.00 | 0.145 | 196.000 | 77.15 |
| 2017-07-05 | 2017-08-01 |
LOW170804P00075500
LOW170804P00076000
|
30 | 76.00 | 75.50 | 0.175 | 375.000 | 78.37 |
| 2017-08-01 | 2017-08-28 |
LOW170901P00076000
LOW170901P00076500
|
28 | 76.50 | 76.00 | 0.155 | -840.000 | 74.65 |
| 2017-08-28 | 2017-09-22 |
LOW170922P00072000
LOW170922P00072500
|
28 | 72.50 | 72.00 | 0.150 | 420.000 | 78.23 |
| 2017-09-25 | 2017-10-20 |
LOW171020P00078000
LOW171020P00078500
|
30 | 78.50 | 78.00 | 0.17 | 495.000 | 80.04 |
| 2017-10-23 | 2017-11-17 |
LOW171117P00079000
LOW171117P00079500
|
31 | 79.50 | 79.00 | 0.185 | -31.000 | 80.22 |
| 2017-11-17 | 2017-12-14 |
LOW171215P00075000
LOW171215P00077500
|
5 | 77.50 | 75.00 | 0.63 | 315.000 | 86.69 |
| 2017-12-15 | 2018-01-11 |
LOW180112P00085000
LOW180112P00085500
|
34 | 85.50 | 85.00 | 0.210 | -2550.000 | 100.86 |
| 2018-01-11 | 2018-02-07 |
LOW180209P00093500
LOW180209P00094000
|
30 | 94.00 | 93.50 | 0.175 | 495.000 | 97.17 |
| 2018-02-13 | 2018-03-12 |
LOW180316P00090000
LOW180316P00092500
|
5 | 92.50 | 90.00 | 0.69 | -840.00 | 87 |
| 2018-03-12 | 2018-04-06 |
LOW180406P00086000
LOW180406P00086500
|
31 | 86.50 | 86.00 | 0.180 | 558.000 | 88.24 |
| 2018-04-06 | 2018-05-03 |
LOW180504P00086000
LOW180504P00086500
|
28 | 86.50 | 86.00 | 0.150 | -980.000 | 84.23 |
| 2018-05-03 | 2018-05-30 |
LOW180601P00081000
LOW180601P00081500
|
34 | 81.50 | 81.00 | 0.21 | 731.000 | 95.83 |
| 2018-06-05 | 2018-07-02 |
LOW180706P00095500
LOW180706P00096000
|
29 | 96.00 | 95.50 | 0.165 | -1203.500 | 96.14 |
| 2018-07-02 | 2018-07-27 |
LOW180727P00093000
LOW180727P00093500
|
32 | 93.50 | 93.00 | 0.195 | 624.000 | 98 |
| 2018-07-30 | 2018-08-24 |
LOW180824P00097000
LOW180824P00097500
|
28 | 97.50 | 97.00 | 0.155 | 434.000 | 106.8 |
| 2018-08-24 | 2018-09-20 |
LOW180921P00104000
LOW180921P00105000
|
14 | 105.00 | 104.00 | 0.295 | 399.000 | 116.84 |
| 2018-09-24 | 2018-10-19 |
LOW181019P00112000
LOW181019P00113000
|
13 | 113.00 | 112.00 | 0.265 | -1605.500 | 99.59 |
| 2018-10-22 | 2018-11-16 |
LOW181116P00095000
LOW181116P00096000
|
14 | 96.00 | 95.00 | 0.305 | -1008.000 | 93.25 |
| 2018-11-16 | 2018-12-13 |
LOW181214P00090500
LOW181214P00091000
|
31 | 91.00 | 90.50 | 0.185 | 480.500 | 93.36 |
| 2018-12-13 | 2019-01-09 |
LOW190111P00092000
LOW190111P00092500
|
31 | 92.50 | 92.00 | 0.18 | 511.500 | 97.3 |
| 2019-01-11 | 2019-02-07 |
LOW190208P00095000
LOW190208P00095500
|
32 | 95.50 | 95.00 | 0.190 | 416.000 | 97.17 |
| 2019-02-07 | 2019-03-06 |
LOW190308P00094500
LOW190308P00095000
|
29 | 95.00 | 94.50 | 0.165 | 478.500 | 99.33 |
| 2019-03-06 | 2019-04-02 |
LOW190405P00100000
LOW190405P00101000
|
14 | 101.00 | 100.00 | 0.325 | 448.000 | 114.98 |
| 2019-04-03 | 2019-04-30 |
LOW190503P00109000
LOW190503P00110000
|
15 | 110.00 | 109.00 | 0.335 | 420.000 | 112.36 |
| 2019-05-01 | 2019-05-28 |
LOW190531P00108000
LOW190531P00109000
|
15 | 109.00 | 108.00 | 0.370 | -907.500 | 93.28 |
| 2019-05-30 | 2019-06-26 |
LOW190628P00092000
LOW190628P00092500
|
31 | 92.50 | 92.00 | 0.185 | 558.000 | 100.91 |
| 2019-06-26 | 2019-07-23 |
LOW190726P00097000
LOW190726P00097500
|
31 | 97.50 | 97.00 | 0.180 | 558.000 | 103.53 |
| 2019-07-23 | 2019-08-19 |
LOW190823P00099500
LOW190823P00100000
|
29 | 100.00 | 99.50 | 0.160 | -406.000 | 106.39 |
| 2019-08-19 | 2019-09-13 |
LOW190913P00092500
LOW190913P00093000
|
33 | 93.00 | 92.50 | 0.20 | 660.000 | 113.36 |
| 2019-09-13 | 2019-10-10 |
LOW191011P00111000
LOW191011P00112000
|
15 | 112.00 | 111.00 | 0.335 | -877.500 | 110.81 |
| 2019-10-10 | 2019-11-06 |
LOW191108P00105000
LOW191108P00106000
|
15 | 106.00 | 105.00 | 0.35 | 555.000 | 114 |
| 2019-11-06 | 2019-12-03 |
LOW191206P00109000
LOW191206P00110000
|
14 | 110.00 | 109.00 | 0.315 | 385.000 | 116.28 |
| 2019-12-03 | 2019-12-30 |
LOW200103P00112000
LOW200103P00113000
|
15 | 113.00 | 112.00 | 0.335 | 562.500 | 119.6 |
| 2019-12-30 | 2020-01-24 |
LOW200124P00117000
LOW200124P00118000
|
14 | 118.00 | 117.00 | 0.310 | 434.000 | 120.23 |
| 2020-01-24 | 2020-02-20 |
LOW200221P00117000
LOW200221P00118000
|
14 | 118.00 | 117.00 | 0.315 | 420.000 | 125.31 |
| 2020-02-24 | 2020-03-20 |
LOW200320P00119000
LOW200320P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1000.000 | 66.36 |
| 2020-03-20 | 2020-04-16 |
LOW200417P00060000
LOW200417P00062500
|
6 | 62.50 | 60.00 | 0.975 | 585.000 | 97.1 |
| 2020-04-17 | 2020-05-14 |
LOW200515P00090000
LOW200515P00092500
|
6 | 92.50 | 90.00 | 0.86 | 369.000 | 113.78 |
| 2020-05-15 | 2020-06-11 |
LOW200612P00109000
LOW200612P00110000
|
15 | 110.00 | 109.00 | 0.35 | 930.00 | 126.05 |
| 2020-06-12 | 2020-07-09 |
LOW200710P00122000
LOW200710P00123000
|
16 | 123.00 | 122.00 | 0.375 | 336.000 | 137.43 |
| 2020-07-16 | 2020-08-12 |
LOW200814P00138000
LOW200814P00139000
|
14 | 139.00 | 138.00 | 0.31 | 196.00 | 154.34 |
| 2020-08-13 | 2020-09-09 |
LOW200911P00150000
LOW200911P00152500
|
6 | 152.50 | 150.00 | 0.875 | 471.000 | 161.89 |
| 2020-09-09 | 2020-10-06 |
LOW201009P00152500
LOW201009P00155000
|
5 | 155.00 | 152.50 | 0.825 | 380.000 | 173.23 |
| 2020-10-06 | 2020-11-02 |
LOW201106P00157500
LOW201106P00160000
|
5 | 160.00 | 157.50 | 0.725 | -127.500 | 168.52 |
| 2020-11-02 | 2020-11-27 |
LOW201127P00152500
LOW201127P00155000
|
6 | 155.00 | 152.50 | 0.875 | 288.000 | 154.67 |
| 2020-11-30 | 2020-12-28 |
LOW201231P00150000
LOW201231P00152500
|
5 | 152.50 | 150.00 | 0.815 | 402.500 | 160.51 |
| 2020-12-28 | 2021-01-22 |
LOW210122P00155000
LOW210122P00157500
|
5 | 157.50 | 155.00 | 0.74 | 370.00 | 172.4 |
| 2021-01-22 | 2021-02-18 |
LOW210219P00165000
LOW210219P00167500
|
5 | 167.50 | 165.00 | 0.64 | 310.000 | 177.54 |
| 2021-02-18 | 2021-03-17 |
LOW210319P00165000
LOW210319P00170000
|
2 | 170.00 | 165.00 | 1.34 | 233.000 | 179.49 |
| 2021-03-17 | 2021-04-13 |
LOW210416P00165000
LOW210416P00170000
|
2 | 170.00 | 165.00 | 1.43 | 287.000 | 208.25 |
| 2021-04-13 | 2021-05-10 |
LOW210514P00192500
LOW210514P00195000
|
5 | 195.00 | 192.50 | 0.730 | 350.000 | 198.91 |
| 2021-05-11 | 2021-06-07 |
LOW210611P00197500
LOW210611P00200000
|
5 | 200.00 | 197.50 | 0.825 | -837.500 | 190.81 |
| 2021-06-07 | 2021-07-02 |
LOW210702P00185000
LOW210702P00187500
|
5 | 187.50 | 185.00 | 0.81 | 405.000 | 195.71 |
| 2021-07-02 | 2021-07-29 |
LOW210730P00190000
LOW210730P00192500
|
5 | 192.50 | 190.00 | 0.745 | 217.500 | 192.69 |
| 2021-07-29 | 2021-08-25 |
LOW210827P00185000
LOW210827P00190000
|
3 | 190.00 | 185.00 | 1.740 | 514.500 | 205.9 |
| 2021-09-08 | 2021-10-05 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.355 | 197.000 | 206.16 |
| 2021-10-05 | 2021-11-01 |
LOW211105P00195000
LOW211105P00200000
|
2 | 200.00 | 195.00 | 1.51 | 309.000 | 235.54 |
| 2021-11-01 | 2021-11-26 |
LOW211126P00220000
LOW211126P00225000
|
2 | 225.00 | 220.00 | 1.335 | 267.000 | 247.69 |
| 2021-11-26 | 2021-12-23 |
LOW211223P00235000
LOW211223P00240000
|
2 | 240.00 | 235.00 | 1.33 | 265.000 | 250.09 |
| 2021-12-23 | 2022-01-19 |
LOW220121P00242500
LOW220121P00245000
|
5 | 245.00 | 242.50 | 0.750 | -800.000 | 225.02 |
| 2022-01-24 | 2022-02-18 |
LOW220218P00225000
LOW220218P00227500
|
6 | 227.50 | 225.00 | 0.85 | -1149.000 | 222.69 |
| 2022-02-22 | 2022-03-21 |
LOW220325P00200000
LOW220325P00205000
|
2 | 205.00 | 200.00 | 1.55 | 309.000 | 212.92 |
| 2022-03-23 | 2022-04-19 |
LOW220422P00210000
LOW220422P00215000
|
2 | 215.00 | 210.00 | 1.475 | -675.000 | 197.06 |
| 2022-04-19 | 2022-05-16 |
LOW220520P00195000
LOW220520P00197500
|
5 | 197.50 | 195.00 | 0.825 | -187.500 | 184.69 |
| 2022-05-16 | 2022-06-10 |
LOW220610P00185000
LOW220610P00190000
|
2 | 190.00 | 185.00 | 1.625 | -360.000 | 186.33 |
| 2022-06-10 | 2022-07-07 |
LOW220708P00175000
LOW220708P00180000
|
2 | 180.00 | 175.00 | 1.330 | 147.000 | 181.63 |
| 2022-07-07 | 2022-08-03 |
LOW220805P00170000
LOW220805P00175000
|
2 | 175.00 | 170.00 | 1.380 | 274.000 | 199.08 |
| 2022-08-03 | 2022-08-30 |
LOW220902P00185000
LOW220902P00190000
|
2 | 190.00 | 185.00 | 1.425 | 199.000 | 195.51 |
| 2022-08-30 | 2022-09-26 |
LOW220930P00185000
LOW220930P00190000
|
2 | 190.00 | 185.00 | 1.400 | -252.000 | 187.81 |
| 2022-09-26 | 2022-10-21 |
LOW221021P00177500
LOW221021P00180000
|
6 | 180.00 | 177.50 | 0.85 | 507.000 | 182.37 |
| 2022-10-21 | 2022-11-17 |
LOW221118P00170000
LOW221118P00175000
|
2 | 175.00 | 170.00 | 1.475 | 291.000 | 209.93 |
| 2022-11-17 | 2022-12-14 |
LOW221216P00195000
LOW221216P00200000
|
2 | 200.00 | 195.00 | 1.325 | 256.000 | 206.14 |
| 2022-12-14 | 2023-01-10 |
LOW230113P00200000
LOW230113P00205000
|
2 | 205.00 | 200.00 | 1.26 | -290.000 | 212.16 |
| 2023-01-10 | 2023-02-06 |
LOW230210P00190000
LOW230210P00195000
|
2 | 195.00 | 190.00 | 1.350 | 266.000 | 208.78 |
| 2023-02-06 | 2023-03-03 |
LOW230303P00205000
LOW230303P00210000
|
2 | 210.00 | 205.00 | 1.450 | -695.000 | 199.73 |
| 2023-03-03 | 2023-03-30 |
LOW230331P00190000
LOW230331P00195000
|
2 | 195.00 | 190.00 | 1.360 | -176.000 | 199.97 |
| 2023-03-30 | 2023-04-26 |
LOW230428P00185000
LOW230428P00190000
|
2 | 190.00 | 185.00 | 1.595 | 312.000 | 207.83 |
| 2023-04-26 | 2023-05-23 |
LOW230526P00190000
LOW230526P00195000
|
2 | 195.00 | 190.00 | 1.375 | 260.000 | 206.52 |
| 2023-05-24 | 2023-06-20 |
LOW230623P00195000
LOW230623P00200000
|
2 | 200.00 | 195.00 | 1.425 | 283.000 | 215.22 |
| 2023-06-21 | 2023-07-18 |
LOW230721P00207500
LOW230721P00210000
|
5 | 210.00 | 207.50 | 0.670 | 332.500 | 233.78 |
| 2023-07-24 | 2023-08-18 |
LOW230818P00227500
LOW230818P00230000
|
5 | 230.00 | 227.50 | 0.725 | -737.500 | 219.35 |
| 2023-08-21 | 2023-09-15 |
LOW230915P00212500
LOW230915P00215000
|
6 | 215.00 | 212.50 | 0.90 | 552.000 | 220.02 |
| 2023-09-19 | 2023-10-16 |
LOW231020P00212500
LOW231020P00215000
|
5 | 215.00 | 212.50 | 0.775 | -987.500 | 190.5 |
| 2023-10-16 | 2023-11-10 |
LOW231110P00190000
LOW231110P00195000
|
2 | 195.00 | 190.00 | 1.460 | 244.000 | 194.6 |
| 2023-11-10 | 2023-12-07 |
LOW231208P00185000
LOW231208P00190000
|
2 | 190.00 | 185.00 | 1.495 | 296.000 | 207.83 |
| 2023-12-19 | 2024-01-16 |
LOW240119P00220000
LOW240119P00222500
|
5 | 222.50 | 220.00 | 0.810 | -295.000 | 220.01 |
| 2024-01-22 | 2024-02-16 |
LOW240216P00215000
LOW240216P00217500
|
6 | 217.50 | 215.00 | 0.995 | 441.000 | 226.85 |
| 2024-02-20 | 2024-03-18 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.625 | 383.000 | 258.5 |
| 2024-03-18 | 2024-04-12 |
LOW240412P00235000
LOW240412P00240000
|
2 | 240.00 | 235.00 | 1.415 | -655.000 | 232.05 |
| 2024-04-12 | 2024-05-09 |
LOW240510P00220000
LOW240510P00225000
|
3 | 225.00 | 220.00 | 1.825 | 654.000 | 235.03 |
| 2024-05-09 | 2024-06-05 |
LOW240607P00225000
LOW240607P00230000
|
2 | 230.00 | 225.00 | 1.410 | -678.000 | 216.67 |
| 2024-06-05 | 2024-07-02 |
LOW240705P00210000
LOW240705P00215000
|
2 | 215.00 | 210.00 | 1.595 | -38.000 | 213.89 |
| 2024-07-02 | 2024-07-29 |
LOW240802P00205000
LOW240802P00210000
|
2 | 210.00 | 205.00 | 1.49 | 297.000 | 240.42 |
| 2024-07-29 | 2024-08-23 |
LOW240823P00230000
LOW240823P00235000
|
3 | 235.00 | 230.00 | 1.800 | 540.000 | 250.07 |
| 2024-08-23 | 2024-09-19 |
LOW240920P00245000
LOW240920P00247500
|
6 | 247.50 | 245.00 | 0.85 | 492.00 | 260.14 |
| 2024-09-23 | 2024-10-18 |
LOW241018P00257500
LOW241018P00260000
|
6 | 260.00 | 257.50 | 0.94 | 561.000 | 281.64 |
| 2024-10-22 | 2024-11-18 |
LOW241122P00260000
LOW241122P00265000
|
2 | 265.00 | 260.00 | 1.575 | 77.000 | 264.68 |
| 2024-11-19 | 2024-12-16 |
LOW241220P00252500
LOW241220P00255000
|
6 | 255.00 | 252.50 | 1.000 | 438.000 | 247.72 |
| 2024-12-16 | 2025-01-10 |
LOW250110P00250000
LOW250110P00255000
|
2 | 255.00 | 250.00 | 1.220 | -831.000 | 247.9 |
| 2025-01-13 | 2025-02-07 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.445 | 299.000 | 251.94 |
| 2025-02-07 | 2025-03-06 |
LOW250307P00240000
LOW250307P00245000
|
2 | 245.00 | 240.00 | 1.375 | -257.000 | 242.66 |
| 2025-03-06 | 2025-04-02 |
LOW250404P00230000
LOW250404P00235000
|
2 | 235.00 | 230.00 | 1.395 | -80.000 | 223.29 |
| 2025-04-02 | 2025-04-29 |
LOW250502P00225000
LOW250502P00230000
|
3 | 230.00 | 225.00 | 1.80 | -600.00 | 227.19 |
| 2025-04-30 | 2025-05-27 |
LOW250530P00210000
LOW250530P00215000
|
2 | 215.00 | 210.00 | 1.400 | 270.000 | 225.73 |
| 2025-05-27 | 2025-06-23 |
LOW250627P00215000
LOW250627P00220000
|
2 | 220.00 | 215.00 | 1.295 | -81.000 | 223.63 |
| 2025-06-24 | 2025-07-21 |
LOW250725P00210000
LOW250725P00215000
|
2 | 215.00 | 210.00 | 1.34 | 151.000 | 226.8 |
| 2025-07-21 | 2025-08-15 |
LOW250815P00215000
LOW250815P00217500
|
5 | 217.50 | 215.00 | 0.810 | 405.000 | 252.06 |