| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-10-20 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.675 | -1250.00 | 19.31 |
| 2008-10-22 | 2008-11-24 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | -175.00 | 17.15 |
| 2009-04-17 | 2009-05-18 |
LOW090516P00019000
LOW090516P00020000
|
14 | 20.00 | 19.00 | 0.30 | -1400.00 | 18.45 |
| 2009-06-17 | 2009-07-20 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | 0 | 20.42 |
| 2009-07-23 | 2009-08-24 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 21.16 |
| 2009-09-16 | 2009-10-19 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 21.36 |
| 2009-11-18 | 2009-12-21 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 23.62 |
| 2010-04-22 | 2010-05-24 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -1400.00 | 24.2 |
| 2010-08-19 | 2010-09-20 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 0 | 21.02 |
| 2011-02-22 | 2011-03-21 |
LOW110319P00024000
LOW110319P00025000
|
13 | 25.00 | 24.00 | 0.25 | 0 | 26.2 |
| 2011-08-18 | 2011-09-19 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.280 | 0 | 20.38 |
| 2011-09-22 | 2011-10-24 |
LOW111022P00017000
LOW111022P00018000
|
13 | 18.00 | 17.00 | 0.25 | 0 | 22.13 |
| 2011-11-16 | 2011-12-19 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | 0 | 25.02 |
| 2012-01-20 | 2012-02-21 |
LOW120218P00025000
LOW120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 0 | 27.68 |
| 2012-03-23 | 2012-04-23 |
LOW120421P00029000
LOW120421P00030000
|
13 | 30.00 | 29.00 | 0.26 | 0 | 31.65 |
| 2012-05-21 | 2012-06-18 |
LOW120616P00024000
LOW120616P00025000
|
13 | 25.00 | 24.00 | 0.28 | 0 | 28.05 |
| 2012-07-18 | 2012-08-20 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 0 | 27.87 |
| 2012-10-17 | 2012-11-19 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | -26.00 | 31.98 |
| 2012-11-21 | 2012-12-24 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 0 | 35.04 |
| 2013-01-16 | 2013-02-19 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 0 | 39.14 |
| 2013-02-19 | 2013-03-18 |
LOW130316P00037000
LOW130316P00038000
|
13 | 38.00 | 37.00 | 0.270 | 0 | 38.81 |
| 2013-04-17 | 2013-05-20 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 0 | 42.67 |
| 2013-05-22 | 2013-06-24 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | -1300.00 | 39.55 |
| 2013-07-17 | 2013-08-19 |
LOW130817P00042000
LOW130817P00043000
|
13 | 43.00 | 42.00 | 0.245 | 0 | 43.96 |
| 2013-08-21 | 2013-09-23 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 47.84 |
| 2013-10-16 | 2013-11-18 |
LOW131116P00046000
LOW131116P00047000
|
13 | 47.00 | 46.00 | 0.250 | 0 | 51.77 |
| 2013-11-22 | 2013-12-23 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 47.97 |
| 2013-12-24 | 2014-01-21 |
LOW140118P00047000
LOW140118P00048000
|
14 | 48.00 | 47.00 | 0.30 | -546.00 | 47.61 |
| 2014-01-22 | 2014-02-24 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 47.06 |
| 2014-02-24 | 2014-03-24 |
LOW140322P00045000
LOW140322P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 49.25 |
| 2014-04-16 | 2014-05-19 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | -896.00 | 45.36 |
| 2014-07-16 | 2014-08-18 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 0 | 50 |
| 2015-02-23 | 2015-03-20 |
LOW150320P00070000
LOW150320P00072500
|
5 | 72.50 | 70.00 | 0.715 | 357.500 | 75.23 |
| 2016-02-22 | 2016-03-18 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.655 | 307.500 | 74.93 |
| 2016-06-20 | 2016-07-15 |
LOW160715P00077000
LOW160715P00077500
|
28 | 77.50 | 77.00 | 0.145 | 476.000 | 81.67 |
| 2016-07-15 | 2016-08-12 |
LOW160812P00080000
LOW160812P00080500
|
29 | 80.50 | 80.00 | 0.165 | 478.500 | 81.72 |
| 2016-08-12 | 2016-09-09 |
LOW160909P00080000
LOW160909P00080500
|
30 | 80.50 | 80.00 | 0.170 | -1140.000 | 71.77 |
| 2016-09-09 | 2016-10-07 |
LOW161007P00070000
LOW161007P00070500
|
28 | 70.50 | 70.00 | 0.15 | 504.000 | 71.3 |
| 2016-10-07 | 2016-11-04 |
LOW161104P00069500
LOW161104P00070000
|
28 | 70.00 | 69.50 | 0.155 | -896.000 | 66.25 |
| 2016-11-04 | 2016-12-02 |
LOW161202P00064500
LOW161202P00065000
|
30 | 65.00 | 64.50 | 0.175 | 390.000 | 72.31 |
| 2016-12-02 | 2016-12-30 |
LOW161230P00070500
LOW161230P00071000
|
28 | 71.00 | 70.50 | 0.155 | 406.000 | 71.12 |
| 2016-12-30 | 2017-01-27 |
LOW170127P00069500
LOW170127P00070000
|
28 | 70.00 | 69.50 | 0.155 | 420.000 | 73.25 |
| 2017-01-27 | 2017-02-24 |
LOW170224P00071500
LOW170224P00072000
|
28 | 72.00 | 71.50 | 0.155 | 420.000 | 76.1 |
| 2017-02-24 | 2017-03-24 |
LOW170324P00074000
LOW170324P00074500
|
30 | 74.50 | 74.00 | 0.175 | -1935.000 | 82.21 |
| 2017-03-27 | 2017-04-21 |
LOW170421P00080000
LOW170421P00080500
|
28 | 80.50 | 80.00 | 0.155 | 308.000 | 83.47 |
| 2017-04-24 | 2017-05-19 |
LOW170519P00082500
LOW170519P00083000
|
28 | 83.00 | 82.50 | 0.145 | 574.000 | 84.59 |
| 2017-05-19 | 2017-06-16 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.715 | -897.500 | 79.8 |
| 2017-06-19 | 2017-07-14 |
LOW170714P00079500
LOW170714P00080000
|
28 | 80.00 | 79.50 | 0.15 | -980.00 | 76.06 |
| 2017-07-14 | 2017-08-11 |
LOW170811P00074500
LOW170811P00075000
|
29 | 75.00 | 74.50 | 0.16 | 551.00 | 77.26 |
| 2017-08-11 | 2017-09-08 |
LOW170908P00075000
LOW170908P00075500
|
32 | 75.50 | 75.00 | 0.190 | 576.000 | 78.56 |
| 2017-09-11 | 2017-10-06 |
LOW171006P00076000
LOW171006P00076500
|
30 | 76.50 | 76.00 | 0.175 | 1545.000 | 81.86 |
| 2017-10-06 | 2017-11-03 |
LOW171103P00080000
LOW171103P00080500
|
28 | 80.50 | 80.00 | 0.155 | -742.000 | 77.92 |
| 2017-11-06 | 2017-12-01 |
LOW171201P00075500
LOW171201P00076000
|
27 | 76.00 | 75.50 | 0.14 | 999.00 | 84.23 |
| 2017-12-01 | 2017-12-29 |
LOW171229P00082500
LOW171229P00083000
|
28 | 83.00 | 82.50 | 0.145 | 406.000 | 92.94 |
| 2017-12-29 | 2018-01-26 |
LOW180126P00091000
LOW180126P00091500
|
31 | 91.50 | 91.00 | 0.185 | 651.000 | 107.4 |
| 2018-01-26 | 2018-02-23 |
LOW180223P00105000
LOW180223P00106000
|
15 | 106.00 | 105.00 | 0.365 | -990.000 | 97.49 |
| 2018-02-23 | 2018-03-23 |
LOW180323P00095000
LOW180323P00095500
|
32 | 95.50 | 95.00 | 0.19 | -512.00 | 83.77 |
| 2018-03-23 | 2018-04-20 |
LOW180420P00081500
LOW180420P00082000
|
30 | 82.00 | 81.50 | 0.170 | 510.000 | 83.62 |
| 2018-04-23 | 2018-05-18 |
LOW180518P00082500
LOW180518P00083000
|
31 | 83.00 | 82.50 | 0.185 | 573.500 | 86.34 |
| 2018-05-21 | 2018-06-15 |
LOW180615P00085500
LOW180615P00086000
|
33 | 86.00 | 85.50 | 0.20 | 759.00 | 99.18 |
| 2018-06-15 | 2018-07-13 |
LOW180713P00097500
LOW180713P00098000
|
30 | 98.00 | 97.50 | 0.17 | 525.000 | 99.58 |
| 2018-07-13 | 2018-08-10 |
LOW180810P00097500
LOW180810P00098000
|
31 | 98.00 | 97.50 | 0.18 | 651.00 | 98.31 |
| 2018-08-10 | 2018-09-07 |
LOW180907P00096000
LOW180907P00096500
|
32 | 96.50 | 96.00 | 0.190 | 624.000 | 109.59 |
| 2018-09-07 | 2018-10-05 |
LOW181005P00107000
LOW181005P00108000
|
14 | 108.00 | 107.00 | 0.310 | 434.000 | 109.74 |
| 2018-10-05 | 2018-11-02 |
LOW181102P00107000
LOW181102P00108000
|
16 | 108.00 | 107.00 | 0.405 | -1232.000 | 96.82 |
| 2018-11-02 | 2018-11-30 |
LOW181130P00093500
LOW181130P00094000
|
32 | 94.00 | 93.50 | 0.19 | 800.00 | 94.37 |
| 2018-11-30 | 2018-12-28 |
LOW181228P00092500
LOW181228P00093000
|
31 | 93.00 | 92.50 | 0.180 | -1193.500 | 91.87 |
| 2018-12-31 | 2019-01-25 |
LOW190125P00090000
LOW190125P00090500
|
27 | 90.50 | 90.00 | 0.14 | 405.000 | 93.82 |
| 2019-01-25 | 2019-02-22 |
LOW190222P00092000
LOW190222P00092500
|
31 | 92.50 | 92.00 | 0.185 | 573.500 | 106.27 |
| 2019-02-22 | 2019-03-22 |
LOW190322P00103000
LOW190322P00104000
|
13 | 104.00 | 103.00 | 0.28 | 357.500 | 104.95 |
| 2019-03-22 | 2019-04-18 |
LOW190418P00102000
LOW190418P00103000
|
14 | 103.00 | 102.00 | 0.29 | 413.000 | 113.74 |
| 2019-04-22 | 2019-05-17 |
LOW190517P00111000
LOW190517P00112000
|
14 | 112.00 | 111.00 | 0.315 | -945.000 | 109.02 |
| 2019-05-17 | 2019-06-14 |
LOW190614P00106000
LOW190614P00107000
|
15 | 107.00 | 106.00 | 0.360 | -960.000 | 99.63 |
| 2019-06-14 | 2019-07-12 |
LOW190712P00097500
LOW190712P00098000
|
30 | 98.00 | 97.50 | 0.17 | 510.000 | 107.4 |
| 2019-07-12 | 2019-08-09 |
LOW190809P00105000
LOW190809P00106000
|
15 | 106.00 | 105.00 | 0.36 | -1110.00 | 98.55 |
| 2019-08-12 | 2019-09-06 |
LOW190906P00093500
LOW190906P00094000
|
31 | 94.00 | 93.50 | 0.185 | 573.500 | 114.71 |
| 2019-09-06 | 2019-10-04 |
LOW191004P00112000
LOW191004P00113000
|
15 | 113.00 | 112.00 | 0.345 | -982.500 | 107.42 |
| 2019-10-04 | 2019-11-01 |
LOW191101P00104000
LOW191101P00105000
|
14 | 105.00 | 104.00 | 0.31 | 434.000 | 112.95 |
| 2019-11-01 | 2019-11-29 |
LOW191129P00110000
LOW191129P00111000
|
15 | 111.00 | 110.00 | 0.37 | 465.000 | 117.31 |
| 2019-11-29 | 2019-12-27 |
LOW191227P00115000
LOW191227P00116000
|
15 | 116.00 | 115.00 | 0.345 | 517.500 | 120.23 |
| 2019-12-27 | 2020-01-24 |
LOW200124P00117000
LOW200124P00118000
|
14 | 118.00 | 117.00 | 0.310 | 434.000 | 120.23 |
| 2020-01-24 | 2020-02-21 |
LOW200221P00117000
LOW200221P00118000
|
14 | 118.00 | 117.00 | 0.315 | 399.000 | 125.31 |
| 2020-02-24 | 2020-03-20 |
LOW200320P00119000
LOW200320P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1000.000 | 66.36 |
| 2020-03-20 | 2020-04-17 |
LOW200417P00060000
LOW200417P00062500
|
6 | 62.50 | 60.00 | 0.975 | -882.000 | 97.1 |
| 2020-04-17 | 2020-05-15 |
LOW200515P00090000
LOW200515P00092500
|
6 | 92.50 | 90.00 | 0.86 | -234.00 | 113.78 |
| 2020-05-15 | 2020-06-12 |
LOW200612P00109000
LOW200612P00110000
|
15 | 110.00 | 109.00 | 0.35 | 757.500 | 126.05 |
| 2020-06-12 | 2020-07-10 |
LOW200710P00122000
LOW200710P00123000
|
16 | 123.00 | 122.00 | 0.375 | 808.000 | 137.43 |
| 2020-07-16 | 2020-08-14 |
LOW200814P00138000
LOW200814P00139000
|
14 | 139.00 | 138.00 | 0.31 | 420.000 | 154.34 |
| 2020-08-17 | 2020-09-11 |
LOW200911P00152500
LOW200911P00155000
|
6 | 155.00 | 152.50 | 0.875 | 540.000 | 161.89 |
| 2020-09-11 | 2020-10-09 |
LOW201009P00155000
LOW201009P00157500
|
5 | 157.50 | 155.00 | 0.785 | 387.500 | 173.23 |
| 2020-10-09 | 2020-11-06 |
LOW201106P00165000
LOW201106P00167500
|
6 | 167.50 | 165.00 | 0.97 | 582.00 | 168.52 |
| 2020-11-06 | 2020-12-04 |
LOW201204P00162500
LOW201204P00165000
|
6 | 165.00 | 162.50 | 0.875 | -1005.000 | 150 |
| 2020-12-04 | 2020-12-31 |
LOW201231P00146000
LOW201231P00147000
|
16 | 147.00 | 146.00 | 0.395 | 600.000 | 160.51 |
| 2020-12-31 | 2021-01-29 |
LOW210129P00155000
LOW210129P00157500
|
6 | 157.50 | 155.00 | 0.915 | 552.000 | 166.85 |
| 2021-02-02 | 2021-03-05 |
LOW210305P00160000
LOW210305P00162500
|
5 | 162.50 | 160.00 | 0.700 | -932.500 | 158.58 |
| 2021-03-05 | 2021-04-01 |
LOW210401P00152500
LOW210401P00155000
|
6 | 155.00 | 152.50 | 0.865 | 525.000 | 191.32 |
| 2021-04-01 | 2021-04-30 |
LOW210430P00185000
LOW210430P00187500
|
5 | 187.50 | 185.00 | 0.73 | 360.000 | 196.25 |
| 2021-05-03 | 2021-05-28 |
LOW210528P00192500
LOW210528P00195000
|
6 | 195.00 | 192.50 | 1.05 | 477.000 | 194.83 |
| 2021-05-28 | 2021-06-25 |
LOW210625P00187500
LOW210625P00190000
|
5 | 190.00 | 187.50 | 0.83 | 420.000 | 192.66 |
| 2021-06-25 | 2021-07-23 |
LOW210723P00187500
LOW210723P00190000
|
6 | 190.00 | 187.50 | 0.890 | 528.000 | 200.84 |
| 2021-07-23 | 2021-08-20 |
LOW210820P00192500
LOW210820P00195000
|
5 | 195.00 | 192.50 | 0.750 | 375.000 | 208.21 |
| 2021-08-23 | 2021-09-17 |
LOW210917P00200000
LOW210917P00202500
|
5 | 202.50 | 200.00 | 0.805 | 402.500 | 209.03 |
| 2021-09-20 | 2021-10-15 |
LOW211015P00197500
LOW211015P00200000
|
5 | 200.00 | 197.50 | 0.705 | 347.500 | 219.16 |
| 2021-10-19 | 2021-11-19 |
LOW211119P00215000
LOW211119P00217500
|
6 | 217.50 | 215.00 | 0.875 | 525.000 | 249.52 |
| 2021-11-22 | 2021-12-17 |
LOW211217P00245000
LOW211217P00247500
|
6 | 247.50 | 245.00 | 0.85 | 498.000 | 248.09 |
| 2021-12-17 | 2022-01-14 |
LOW220114P00235000
LOW220114P00240000
|
2 | 240.00 | 235.00 | 1.365 | 269.000 | 243.4 |
| 2022-01-24 | 2022-02-18 |
LOW220218P00225000
LOW220218P00227500
|
6 | 227.50 | 225.00 | 0.85 | -1149.000 | 222.69 |
| 2022-02-22 | 2022-03-25 |
LOW220325P00200000
LOW220325P00205000
|
2 | 205.00 | 200.00 | 1.55 | 310.00 | 212.92 |
| 2022-03-25 | 2022-04-22 |
LOW220422P00200000
LOW220422P00205000
|
2 | 205.00 | 200.00 | 1.20 | -865.000 | 197.06 |
| 2022-04-22 | 2022-05-20 |
LOW220520P00190000
LOW220520P00192500
|
6 | 192.50 | 190.00 | 0.875 | -855.000 | 184.69 |
| 2022-05-20 | 2022-06-17 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.550 | -729.000 | 172.47 |
| 2022-06-17 | 2022-07-15 |
LOW220715P00160000
LOW220715P00165000
|
2 | 165.00 | 160.00 | 1.29 | 258.00 | 185 |
| 2022-07-15 | 2022-08-12 |
LOW220812P00175000
LOW220812P00180000
|
2 | 180.00 | 175.00 | 1.465 | 293.000 | 206.47 |
| 2022-08-12 | 2022-09-09 |
LOW220909P00195000
LOW220909P00200000
|
2 | 200.00 | 195.00 | 1.45 | 288.000 | 205.65 |
| 2022-09-09 | 2022-10-07 |
LOW221007P00195000
LOW221007P00200000
|
2 | 200.00 | 195.00 | 1.395 | -412.000 | 197.21 |
| 2022-10-07 | 2022-11-04 |
LOW221104P00185000
LOW221104P00190000
|
2 | 190.00 | 185.00 | 1.425 | -707.000 | 182.15 |
| 2022-11-04 | 2022-12-02 |
LOW221202P00170000
LOW221202P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.000 | 214.84 |
| 2022-12-02 | 2022-12-30 |
LOW221230P00205000
LOW221230P00210000
|
2 | 210.00 | 205.00 | 1.450 | -680.000 | 199.24 |
| 2022-12-30 | 2023-01-27 |
LOW230127P00190000
LOW230127P00195000
|
3 | 195.00 | 190.00 | 1.750 | 522.000 | 202.49 |
| 2023-01-30 | 2023-02-24 |
LOW230224P00190000
LOW230224P00195000
|
2 | 195.00 | 190.00 | 1.245 | 251.000 | 201.54 |
| 2023-02-24 | 2023-03-24 |
LOW230324P00190000
LOW230324P00195000
|
2 | 195.00 | 190.00 | 1.350 | -713.000 | 189.46 |
| 2023-03-24 | 2023-04-21 |
LOW230421P00182500
LOW230421P00185000
|
5 | 185.00 | 182.50 | 0.725 | 370.000 | 211.04 |
| 2023-04-25 | 2023-05-26 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.45 | 283.000 | 206.52 |
| 2023-06-06 | 2023-07-07 |
LOW230707P00200000
LOW230707P00205000
|
2 | 205.00 | 200.00 | 1.485 | 297.000 | 221.94 |
| 2023-07-10 | 2023-08-04 |
LOW230804P00220000
LOW230804P00225000
|
2 | 225.00 | 220.00 | 1.34 | -102.000 | 223.12 |
| 2023-08-04 | 2023-09-01 |
LOW230901P00215000
LOW230901P00220000
|
3 | 220.00 | 215.00 | 1.775 | 531.000 | 232.51 |
| 2023-09-19 | 2023-10-20 |
LOW231020P00212500
LOW231020P00215000
|
5 | 215.00 | 212.50 | 0.775 | -850.000 | 190.5 |
| 2023-10-20 | 2023-11-17 |
LOW231117P00180000
LOW231117P00185000
|
2 | 185.00 | 180.00 | 1.350 | 306.000 | 203.7 |
| 2023-11-17 | 2023-12-15 |
LOW231215P00195000
LOW231215P00200000
|
2 | 200.00 | 195.00 | 1.560 | 309.000 | 225.59 |
| 2023-12-19 | 2024-01-19 |
LOW240119P00220000
LOW240119P00222500
|
5 | 222.50 | 220.00 | 0.810 | -450.000 | 220.01 |
| 2024-01-22 | 2024-02-16 |
LOW240216P00215000
LOW240216P00217500
|
6 | 217.50 | 215.00 | 0.995 | 441.000 | 226.85 |
| 2024-02-20 | 2024-03-22 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.625 | 325.000 | 258.5 |
| 2024-03-22 | 2024-04-19 |
LOW240419P00252500
LOW240419P00255000
|
5 | 255.00 | 252.50 | 0.780 | -685.000 | 230.24 |
| 2024-04-22 | 2024-05-17 |
LOW240517P00225000
LOW240517P00227500
|
6 | 227.50 | 225.00 | 0.850 | 12.000 | 231.11 |
| 2024-05-17 | 2024-06-14 |
LOW240614P00220000
LOW240614P00225000
|
2 | 225.00 | 220.00 | 1.39 | -184.000 | 223.35 |
| 2024-06-24 | 2024-07-19 |
LOW240719P00222500
LOW240719P00225000
|
5 | 225.00 | 222.50 | 0.705 | 337.500 | 238.52 |
| 2024-07-22 | 2024-08-16 |
LOW240816P00230000
LOW240816P00235000
|
2 | 235.00 | 230.00 | 1.435 | 287.000 | 241.15 |
| 2024-08-16 | 2024-09-13 |
LOW240913P00230000
LOW240913P00235000
|
2 | 235.00 | 230.00 | 1.38 | 276.000 | 255.41 |
| 2024-09-23 | 2024-10-18 |
LOW241018P00257500
LOW241018P00260000
|
6 | 260.00 | 257.50 | 0.94 | 561.000 | 281.64 |
| 2024-10-22 | 2024-11-22 |
LOW241122P00260000
LOW241122P00265000
|
2 | 265.00 | 260.00 | 1.575 | 138.000 | 264.68 |
| 2024-11-25 | 2024-12-20 |
LOW241220P00267500
LOW241220P00270000
|
5 | 270.00 | 267.50 | 0.725 | -987.500 | 247.72 |
| 2024-12-26 | 2025-01-24 |
LOW250124P00240000
LOW250124P00245000
|
2 | 245.00 | 240.00 | 1.375 | 275.000 | 262.2 |
| 2025-01-24 | 2025-02-21 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.685 | -957.500 | 239.17 |
| 2025-02-25 | 2025-03-28 |
LOW250328P00230000
LOW250328P00235000
|
2 | 235.00 | 230.00 | 1.50 | -721.000 | 228.42 |
| 2025-03-28 | 2025-04-25 |
LOW250425P00220000
LOW250425P00225000
|
3 | 225.00 | 220.00 | 1.725 | -643.500 | 220.91 |
| 2025-04-25 | 2025-05-27 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.575 | 0 | 221.07 |
| 2025-05-27 | 2025-06-27 |
LOW250627P00215000
LOW250627P00220000
|
2 | 220.00 | 215.00 | 1.295 | 135.000 | 223.63 |
| 2025-07-02 | 2025-08-01 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.175 | 333.000 | 226.4 |