| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-18 | 2008-09-25 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.675 | 100.000 | 19.31 |
| 2008-10-22 | 2008-10-29 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | 100.000 | 17.15 |
| 2008-11-19 | 2008-11-26 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.475 | 150.000 | 22.54 |
| 2009-04-17 | 2009-04-24 |
LOW090516P00019000
LOW090516P00020000
|
14 | 20.00 | 19.00 | 0.30 | 70.00 | 18.45 |
| 2009-06-17 | 2009-06-24 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | -250.00 | 20.42 |
| 2009-07-23 | 2009-07-30 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 65.000 | 21.16 |
| 2009-09-16 | 2009-09-23 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0.000 | 21.36 |
| 2009-11-18 | 2009-11-25 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 23.62 |
| 2010-04-22 | 2010-04-29 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -56.000 | 24.2 |
| 2010-05-20 | 2010-05-27 |
LOW100619P00022000
LOW100619P00023000
|
14 | 23.00 | 22.00 | 0.290 | 294.000 | 22.62 |
| 2010-08-19 | 2010-08-26 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 97.500 | 21.02 |
| 2011-02-22 | 2011-03-01 |
LOW110319P00024000
LOW110319P00025000
|
13 | 25.00 | 24.00 | 0.25 | 13.00 | 26.2 |
| 2011-08-18 | 2011-08-25 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.280 | 130.000 | 20.38 |
| 2011-09-22 | 2011-09-29 |
LOW111022P00017000
LOW111022P00018000
|
13 | 18.00 | 17.00 | 0.25 | 182.00 | 22.13 |
| 2011-11-16 | 2011-11-23 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | -227.500 | 25.02 |
| 2012-01-20 | 2012-01-27 |
LOW120218P00025000
LOW120218P00026000
|
13 | 26.00 | 25.00 | 0.285 | 169.000 | 27.68 |
| 2012-03-23 | 2012-03-30 |
LOW120421P00029000
LOW120421P00030000
|
13 | 30.00 | 29.00 | 0.26 | 195.00 | 31.65 |
| 2012-05-21 | 2012-05-29 |
LOW120616P00024000
LOW120616P00025000
|
13 | 25.00 | 24.00 | 0.28 | 292.500 | 28.05 |
| 2012-07-18 | 2012-07-25 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 49.000 | 27.87 |
| 2012-10-17 | 2012-10-24 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | -71.500 | 31.98 |
| 2012-11-21 | 2012-11-28 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 245.000 | 35.04 |
| 2012-12-19 | 2012-12-26 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.25 | 52.00 | 36.99 |
| 2013-01-16 | 2013-01-23 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 273.00 | 39.14 |
| 2013-02-13 | 2013-02-20 |
LOW130316P00037000
LOW130316P00038000
|
13 | 38.00 | 37.00 | 0.245 | -156.000 | 38.81 |
| 2013-04-17 | 2013-04-24 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 105.000 | 42.67 |
| 2013-05-22 | 2013-05-29 |
LOW130622P00041000
LOW130622P00042000
|
13 | 42.00 | 41.00 | 0.28 | 65.00 | 39.55 |
| 2013-06-19 | 2013-06-26 |
LOW130720P00039000
LOW130720P00040000
|
13 | 40.00 | 39.00 | 0.255 | -58.500 | 44.27 |
| 2013-07-17 | 2013-07-24 |
LOW130817P00042000
LOW130817P00043000
|
13 | 43.00 | 42.00 | 0.245 | 130.000 | 43.96 |
| 2013-08-21 | 2013-08-28 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 119.000 | 47.84 |
| 2013-09-18 | 2013-09-25 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.300 | 14.000 | 47.66 |
| 2013-10-16 | 2013-10-23 |
LOW131116P00046000
LOW131116P00047000
|
13 | 47.00 | 46.00 | 0.250 | 136.500 | 51.77 |
| 2013-11-22 | 2013-11-29 |
LOW131221P00046000
LOW131221P00047000
|
13 | 47.00 | 46.00 | 0.275 | -65.000 | 47.97 |
| 2013-12-18 | 2013-12-26 |
LOW140118P00046000
LOW140118P00047000
|
13 | 47.00 | 46.00 | 0.250 | 156.000 | 47.61 |
| 2014-01-22 | 2014-01-29 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | -377.000 | 47.06 |
| 2014-02-19 | 2014-02-26 |
LOW140322P00044000
LOW140322P00045000
|
13 | 45.00 | 44.00 | 0.265 | 318.500 | 49.25 |
| 2014-04-16 | 2014-04-23 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | -21.000 | 45.36 |
| 2014-07-16 | 2014-07-23 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 175.000 | 50 |
| 2015-02-23 | 2015-03-02 |
LOW150320P00070000
LOW150320P00072500
|
5 | 72.50 | 70.00 | 0.715 | 222.500 | 75.23 |
| 2016-02-22 | 2016-02-29 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.655 | -87.500 | 74.93 |
| 2016-06-20 | 2016-06-27 |
LOW160715P00077000
LOW160715P00077500
|
28 | 77.50 | 77.00 | 0.145 | -350.000 | 81.67 |
| 2016-06-28 | 2016-07-05 |
LOW160729P00076000
LOW160729P00076500
|
29 | 76.50 | 76.00 | 0.160 | 203.000 | 82.28 |
| 2016-07-05 | 2016-07-12 |
LOW160805P00077500
LOW160805P00078000
|
29 | 78.00 | 77.50 | 0.160 | 333.500 | 81.72 |
| 2016-07-12 | 2016-07-19 |
LOW160812P00081500
LOW160812P00082000
|
30 | 82.00 | 81.50 | 0.17 | -210.000 | 81.72 |
| 2016-07-19 | 2016-07-26 |
LOW160819P00079500
LOW160819P00080000
|
28 | 80.00 | 79.50 | 0.15 | -56.000 | 77.82 |
| 2016-07-26 | 2016-08-02 |
LOW160826P00079500
LOW160826P00080000
|
29 | 80.00 | 79.50 | 0.165 | 72.500 | 76.9 |
| 2016-08-02 | 2016-08-09 |
LOW160902P00080000
LOW160902P00080500
|
28 | 80.50 | 80.00 | 0.155 | -84.000 | 76.96 |
| 2016-08-09 | 2016-08-16 |
LOW160909P00079500
LOW160909P00080000
|
28 | 80.00 | 79.50 | 0.150 | 0.000 | 71.77 |
| 2016-08-22 | 2016-08-29 |
LOW160916P00076000
LOW160916P00076500
|
29 | 76.50 | 76.00 | 0.16 | 14.500 | 70.95 |
| 2016-08-29 | 2016-09-06 |
LOW160923P00075500
LOW160923P00076000
|
28 | 76.00 | 75.50 | 0.145 | -168.000 | 72.35 |
| 2016-09-06 | 2016-09-13 |
LOW161007P00074500
LOW161007P00075000
|
28 | 75.00 | 74.50 | 0.150 | -770.000 | 71.3 |
| 2016-09-13 | 2016-09-20 |
LOW161014P00069500
LOW161014P00070000
|
28 | 70.00 | 69.50 | 0.155 | 42.000 | 71.35 |
| 2016-09-20 | 2016-09-27 |
LOW161021P00069500
LOW161021P00070000
|
29 | 70.00 | 69.50 | 0.160 | 29.000 | 70.65 |
| 2016-09-27 | 2016-10-04 |
LOW161028P00070000
LOW161028P00070500
|
31 | 70.50 | 70.00 | 0.180 | 201.500 | 67.03 |
| 2016-10-04 | 2016-10-11 |
LOW161104P00071000
LOW161104P00071500
|
29 | 71.50 | 71.00 | 0.165 | -464.000 | 66.25 |
| 2016-10-11 | 2016-10-18 |
LOW161111P00068500
LOW161111P00069000
|
28 | 69.00 | 68.50 | 0.145 | 140.000 | 69.73 |
| 2016-10-24 | 2016-10-31 |
LOW161118P00069000
LOW161118P00069500
|
28 | 69.50 | 69.00 | 0.150 | -560.000 | 69.31 |
| 2016-10-31 | 2016-11-07 |
LOW161125P00065000
LOW161125P00065500
|
30 | 65.50 | 65.00 | 0.170 | 75.000 | 72.21 |
| 2016-11-07 | 2016-11-14 |
LOW161202P00065500
LOW161202P00066000
|
29 | 66.00 | 65.50 | 0.160 | 188.500 | 72.31 |
| 2016-11-14 | 2016-11-21 |
LOW161209P00068000
LOW161209P00068500
|
29 | 68.50 | 68.00 | 0.165 | 29.000 | 74.69 |
| 2016-11-21 | 2016-11-28 |
LOW161216P00068000
LOW161216P00068500
|
29 | 68.50 | 68.00 | 0.16 | 203.00 | 72.96 |
| 2016-11-28 | 2016-12-05 |
LOW161223P00069500
LOW161223P00070000
|
28 | 70.00 | 69.50 | 0.155 | 168.000 | 72.3 |
| 2016-12-05 | 2016-12-12 |
LOW161230P00071000
LOW161230P00071500
|
30 | 71.50 | 71.00 | 0.175 | 315.000 | 71.12 |
| 2016-12-12 | 2016-12-19 |
LOW170106P00073000
LOW170106P00073500
|
29 | 73.50 | 73.00 | 0.165 | -261.000 | 70.95 |
| 2016-12-19 | 2016-12-27 |
LOW170113P00071500
LOW170113P00072000
|
29 | 72.00 | 71.50 | 0.16 | -101.500 | 72.15 |
| 2016-12-27 | 2017-01-03 |
LOW170127P00070500
LOW170127P00071000
|
30 | 71.00 | 70.50 | 0.175 | -210.000 | 73.25 |
| 2017-01-03 | 2017-01-10 |
LOW170203P00069000
LOW170203P00069500
|
30 | 69.50 | 69.00 | 0.175 | 105.000 | 73.29 |
| 2017-01-10 | 2017-01-17 |
LOW170210P00069500
LOW170210P00070000
|
30 | 70.00 | 69.50 | 0.17 | 210.000 | 73.97 |
| 2017-01-23 | 2017-01-30 |
LOW170217P00071000
LOW170217P00071500
|
28 | 71.50 | 71.00 | 0.15 | 168.00 | 76.74 |
| 2017-01-30 | 2017-02-06 |
LOW170224P00072000
LOW170224P00072500
|
29 | 72.50 | 72.00 | 0.165 | -116.000 | 76.1 |
| 2017-02-06 | 2017-02-13 |
LOW170303P00071000
LOW170303P00071500
|
30 | 71.50 | 71.00 | 0.175 | 180.000 | 81.68 |
| 2017-02-13 | 2017-02-21 |
LOW170310P00072000
LOW170310P00072500
|
29 | 72.50 | 72.00 | 0.165 | 348.000 | 81.58 |
| 2017-02-21 | 2017-02-28 |
LOW170324P00075500
LOW170324P00076000
|
31 | 76.00 | 75.50 | 0.18 | -387.500 | 82.21 |
| 2017-02-28 | 2017-03-07 |
LOW170331P00072500
LOW170331P00073000
|
29 | 73.00 | 72.50 | 0.165 | 812.000 | 82.21 |
| 2017-03-07 | 2017-03-14 |
LOW170407P00079000
LOW170407P00079500
|
28 | 79.50 | 79.00 | 0.145 | 126.000 | 82.14 |
| 2017-03-14 | 2017-03-21 |
LOW170413P00080500
LOW170413P00081000
|
31 | 81.00 | 80.50 | 0.180 | 93.000 | 81.06 |
| 2017-03-21 | 2017-03-28 |
LOW170421P00080500
LOW170421P00081000
|
28 | 81.00 | 80.50 | 0.150 | 56.000 | 83.47 |
| 2017-03-28 | 2017-04-04 |
LOW170428P00081000
LOW170428P00081500
|
30 | 81.50 | 81.00 | 0.17 | -165.000 | 84.88 |
| 2017-04-04 | 2017-04-11 |
LOW170505P00080000
LOW170505P00080500
|
33 | 80.50 | 80.00 | 0.205 | 247.500 | 86 |
| 2017-04-11 | 2017-04-18 |
LOW170512P00080500
LOW170512P00081000
|
31 | 81.00 | 80.50 | 0.18 | 62.00 | 84.82 |
| 2017-04-24 | 2017-05-01 |
LOW170519P00082500
LOW170519P00083000
|
28 | 83.00 | 82.50 | 0.145 | 56.000 | 84.59 |
| 2017-05-01 | 2017-05-08 |
LOW170526P00082500
LOW170526P00083000
|
28 | 83.00 | 82.50 | 0.150 | 42.000 | 80.91 |
| 2017-05-08 | 2017-05-15 |
LOW170602P00084000
LOW170602P00084500
|
31 | 84.50 | 84.00 | 0.185 | -108.500 | 80.22 |
| 2017-05-15 | 2017-05-22 |
LOW170609P00083000
LOW170609P00083500
|
31 | 83.50 | 83.00 | 0.185 | -108.500 | 78.65 |
| 2017-05-22 | 2017-05-30 |
LOW170616P00082000
LOW170616P00082500
|
32 | 82.50 | 82.00 | 0.195 | -720.000 | 79.8 |
| 2017-05-30 | 2017-06-06 |
LOW170630P00078000
LOW170630P00078500
|
31 | 78.50 | 78.00 | 0.185 | -108.500 | 77.53 |
| 2017-06-06 | 2017-06-13 |
LOW170707P00077000
LOW170707P00077500
|
29 | 77.50 | 77.00 | 0.160 | 188.500 | 77.15 |
| 2017-06-13 | 2017-06-20 |
LOW170714P00078000
LOW170714P00078500
|
28 | 78.50 | 78.00 | 0.150 | 70.000 | 76.06 |
| 2017-06-20 | 2017-06-27 |
LOW170721P00079000
LOW170721P00079500
|
28 | 79.50 | 79.00 | 0.155 | -616.000 | 73.84 |
| 2017-06-27 | 2017-07-05 |
LOW170728P00074500
LOW170728P00075000
|
32 | 75.00 | 74.50 | 0.195 | 272.000 | 76.48 |
| 2017-07-05 | 2017-07-12 |
LOW170804P00075500
LOW170804P00076000
|
30 | 76.00 | 75.50 | 0.175 | -135.000 | 78.37 |
| 2017-07-14 | 2017-07-21 |
LOW170811P00074500
LOW170811P00075000
|
29 | 75.00 | 74.50 | 0.16 | -493.000 | 77.26 |
| 2017-07-24 | 2017-07-31 |
LOW170818P00073000
LOW170818P00073500
|
28 | 73.50 | 73.00 | 0.15 | 336.00 | 73.64 |
| 2017-08-01 | 2017-08-08 |
LOW170901P00076000
LOW170901P00076500
|
28 | 76.50 | 76.00 | 0.155 | -182.000 | 74.65 |
| 2017-08-08 | 2017-08-15 |
LOW170908P00075500
LOW170908P00076000
|
28 | 76.00 | 75.50 | 0.150 | -336.000 | 78.56 |
| 2017-08-15 | 2017-08-22 |
LOW170915P00070000
LOW170915P00072500
|
5 | 72.50 | 70.00 | 0.73 | 45.000 | 77.99 |
| 2017-08-22 | 2017-08-29 |
LOW170922P00073500
LOW170922P00074000
|
29 | 74.00 | 73.50 | 0.160 | -275.500 | 78.23 |
| 2017-08-29 | 2017-09-05 |
LOW170929P00072000
LOW170929P00072500
|
31 | 72.50 | 72.00 | 0.180 | 341.000 | 79.94 |
| 2017-09-05 | 2017-09-12 |
LOW171006P00074000
LOW171006P00074500
|
27 | 74.50 | 74.00 | 0.14 | 162.00 | 81.86 |
| 2017-09-13 | 2017-09-20 |
LOW171013P00076000
LOW171013P00076500
|
27 | 76.50 | 76.00 | 0.14 | 40.500 | 82.33 |
| 2017-09-20 | 2017-09-27 |
LOW171020P00076500
LOW171020P00077000
|
28 | 77.00 | 76.50 | 0.155 | 168.000 | 80.04 |
| 2017-09-27 | 2017-10-04 |
LOW171027P00077500
LOW171027P00078000
|
31 | 78.00 | 77.50 | 0.180 | 325.500 | 80.61 |
| 2017-10-04 | 2017-10-11 |
LOW171103P00080000
LOW171103P00080500
|
32 | 80.50 | 80.00 | 0.195 | -16.000 | 77.92 |
| 2017-10-11 | 2017-10-18 |
LOW171110P00079500
LOW171110P00080000
|
30 | 80.00 | 79.50 | 0.170 | -75.000 | 77.49 |
| 2017-10-19 | 2017-10-26 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.68 | 90.000 | 80.22 |
| 2017-10-26 | 2017-11-02 |
LOW171124P00079500
LOW171124P00080000
|
31 | 80.00 | 79.50 | 0.180 | -217.000 | 79.24 |
| 2017-11-02 | 2017-11-09 |
LOW171201P00074500
LOW171201P00075000
|
29 | 75.00 | 74.50 | 0.16 | 101.500 | 84.23 |
| 2017-11-09 | 2017-11-16 |
LOW171208P00076000
LOW171208P00076500
|
28 | 76.50 | 76.00 | 0.145 | 322.000 | 85.6 |
| 2017-11-16 | 2017-11-24 |
LOW171215P00075000
LOW171215P00077500
|
5 | 77.50 | 75.00 | 0.660 | 117.500 | 86.69 |
| 2017-11-24 | 2017-12-01 |
LOW171222P00077500
LOW171222P00078000
|
27 | 78.00 | 77.50 | 0.140 | 40.500 | 91.19 |
| 2017-12-01 | 2017-12-08 |
LOW171229P00082500
LOW171229P00083000
|
28 | 83.00 | 82.50 | 0.145 | 308.000 | 92.94 |
| 2017-12-08 | 2017-12-15 |
LOW180105P00084000
LOW180105P00084500
|
34 | 84.50 | 84.00 | 0.210 | 272.000 | 94.74 |
| 2017-12-15 | 2017-12-22 |
LOW180112P00085000
LOW180112P00085500
|
34 | 85.50 | 85.00 | 0.210 | 646.000 | 100.86 |
| 2017-12-22 | 2017-12-29 |
LOW180119P00089500
LOW180119P00090000
|
29 | 90.00 | 89.50 | 0.165 | 145.000 | 104.95 |
| 2017-12-29 | 2018-01-05 |
LOW180126P00091000
LOW180126P00091500
|
31 | 91.50 | 91.00 | 0.185 | 232.500 | 107.4 |
| 2018-01-09 | 2018-01-16 |
LOW180209P00092500
LOW180209P00093000
|
28 | 93.00 | 92.50 | 0.145 | -14.000 | 97.17 |
| 2018-01-16 | 2018-01-23 |
LOW180216P00095000
LOW180216P00097500
|
5 | 97.50 | 95.00 | 0.700 | 287.500 | 96.31 |
| 2018-01-23 | 2018-01-30 |
LOW180223P00104000
LOW180223P00105000
|
15 | 105.00 | 104.00 | 0.345 | -157.500 | 97.49 |
| 2018-02-01 | 2018-02-08 |
LOW180302P00101000
LOW180302P00102000
|
16 | 102.00 | 101.00 | 0.385 | 536.000 | 85.34 |
| 2018-02-13 | 2018-02-20 |
LOW180316P00090000
LOW180316P00092500
|
5 | 92.50 | 90.00 | 0.69 | -7.500 | 87 |
| 2018-02-20 | 2018-02-27 |
LOW180323P00092500
LOW180323P00093500
|
16 | 93.50 | 92.50 | 0.375 | 592.000 | 83.77 |
| 2018-03-01 | 2018-03-08 |
LOW180329P00085000
LOW180329P00086000
|
14 | 86.00 | 85.00 | 0.305 | -175.000 | 87.75 |
| 2018-03-08 | 2018-03-15 |
LOW180406P00083500
LOW180406P00084000
|
30 | 84.00 | 83.50 | 0.170 | -15.000 | 88.24 |
| 2018-03-15 | 2018-03-22 |
LOW180413P00083500
LOW180413P00084000
|
29 | 84.00 | 83.50 | 0.16 | -87.000 | 86.23 |
| 2018-03-22 | 2018-03-29 |
LOW180420P00083500
LOW180420P00084000
|
31 | 84.00 | 83.50 | 0.180 | 263.500 | 83.62 |
| 2018-03-29 | 2018-04-05 |
LOW180427P00085500
LOW180427P00086000
|
30 | 86.00 | 85.50 | 0.175 | 60.000 | 84 |
| 2018-04-05 | 2018-04-12 |
LOW180504P00086500
LOW180504P00087000
|
30 | 87.00 | 86.50 | 0.170 | -210.000 | 84.23 |
| 2018-04-12 | 2018-04-19 |
LOW180511P00085000
LOW180511P00085500
|
30 | 85.50 | 85.00 | 0.175 | -300.000 | 87.45 |
| 2018-04-23 | 2018-04-30 |
LOW180518P00082500
LOW180518P00083000
|
31 | 83.00 | 82.50 | 0.185 | -201.500 | 86.34 |
| 2018-04-30 | 2018-05-07 |
LOW180525P00080500
LOW180525P00081000
|
31 | 81.00 | 80.50 | 0.185 | 139.500 | 96.69 |
| 2018-05-07 | 2018-05-14 |
LOW180601P00082000
LOW180601P00082500
|
33 | 82.50 | 82.00 | 0.20 | 429.000 | 95.83 |
| 2018-05-15 | 2018-05-22 |
LOW180615P00080000
LOW180615P00082500
|
5 | 82.50 | 80.00 | 0.61 | 10.000 | 99.18 |
| 2018-05-23 | 2018-05-30 |
LOW180622P00091500
LOW180622P00092500
|
13 | 92.50 | 91.50 | 0.28 | 208.00 | 98.22 |
| 2018-06-05 | 2018-06-12 |
LOW180706P00095500
LOW180706P00096000
|
29 | 96.00 | 95.50 | 0.165 | 246.500 | 96.14 |
| 2018-06-12 | 2018-06-19 |
LOW180713P00098500
LOW180713P00099000
|
29 | 99.00 | 98.50 | 0.160 | -275.500 | 99.58 |
| 2018-06-19 | 2018-06-26 |
LOW180720P00096500
LOW180720P00097000
|
31 | 97.00 | 96.50 | 0.18 | -155.000 | 100.66 |
| 2018-06-26 | 2018-07-03 |
LOW180727P00095000
LOW180727P00095500
|
30 | 95.50 | 95.00 | 0.175 | -270.000 | 98 |
| 2018-07-05 | 2018-07-12 |
LOW180803P00093500
LOW180803P00094000
|
32 | 94.00 | 93.50 | 0.19 | 272.000 | 97.63 |
| 2018-07-12 | 2018-07-19 |
LOW180810P00096500
LOW180810P00097000
|
32 | 97.00 | 96.50 | 0.190 | 336.000 | 98.31 |
| 2018-07-19 | 2018-07-26 |
LOW180817P00097500
LOW180817P00100000
|
5 | 100.00 | 97.50 | 0.770 | -225.000 | 97.98 |
| 2018-07-30 | 2018-08-06 |
LOW180824P00097000
LOW180824P00097500
|
28 | 97.50 | 97.00 | 0.155 | -210.000 | 106.8 |
| 2018-08-07 | 2018-08-14 |
LOW180907P00096500
LOW180907P00097000
|
30 | 97.00 | 96.50 | 0.17 | -135.000 | 109.59 |
| 2018-08-16 | 2018-08-23 |
LOW180914P00095500
LOW180914P00096000
|
30 | 96.00 | 95.50 | 0.170 | 735.000 | 113.89 |
| 2018-08-23 | 2018-08-30 |
LOW180921P00105000
LOW180921P00106000
|
15 | 106.00 | 105.00 | 0.355 | 150.000 | 116.84 |
| 2018-08-30 | 2018-09-06 |
LOW180928P00105000
LOW180928P00106000
|
13 | 106.00 | 105.00 | 0.280 | 136.500 | 114.82 |
| 2018-09-06 | 2018-09-13 |
LOW181005P00107000
LOW181005P00108000
|
14 | 108.00 | 107.00 | 0.33 | 231.000 | 109.74 |
| 2018-09-13 | 2018-09-20 |
LOW181012P00110000
LOW181012P00111000
|
15 | 111.00 | 110.00 | 0.335 | 375.000 | 105.36 |
| 2018-09-24 | 2018-10-01 |
LOW181019P00112000
LOW181019P00113000
|
13 | 113.00 | 112.00 | 0.265 | -91.000 | 99.59 |
| 2018-10-01 | 2018-10-08 |
LOW181026P00111000
LOW181026P00112000
|
14 | 112.00 | 111.00 | 0.295 | -476.000 | 93.78 |
| 2018-10-08 | 2018-10-15 |
LOW181102P00107000
LOW181102P00108000
|
14 | 108.00 | 107.00 | 0.31 | -581.000 | 96.82 |
| 2018-10-22 | 2018-10-29 |
LOW181116P00095000
LOW181116P00096000
|
14 | 96.00 | 95.00 | 0.305 | -483.000 | 93.25 |
| 2018-10-30 | 2018-11-07 |
LOW181130P00092000
LOW181130P00092500
|
30 | 92.50 | 92.00 | 0.17 | 180.000 | 94.37 |
| 2018-11-12 | 2018-11-19 |
LOW181207P00093000
LOW181207P00093500
|
28 | 93.50 | 93.00 | 0.155 | -336.000 | 89.4 |
| 2018-11-19 | 2018-11-26 |
LOW181214P00088000
LOW181214P00089000
|
16 | 89.00 | 88.00 | 0.410 | 0.000 | 93.36 |
| 2018-11-26 | 2018-12-03 |
LOW181221P00085000
LOW181221P00087500
|
5 | 87.50 | 85.00 | 0.715 | 260.000 | 87.64 |
| 2018-12-03 | 2018-12-10 |
LOW181228P00092500
LOW181228P00093000
|
34 | 93.00 | 92.50 | 0.210 | -391.000 | 91.87 |
| 2018-12-10 | 2018-12-17 |
LOW190104P00087000
LOW190104P00087500
|
29 | 87.50 | 87.00 | 0.165 | 116.000 | 93.87 |
| 2018-12-17 | 2018-12-24 |
LOW190111P00088000
LOW190111P00088500
|
30 | 88.50 | 88.00 | 0.175 | -300.000 | 97.3 |
| 2018-12-31 | 2019-01-07 |
LOW190125P00090000
LOW190125P00090500
|
27 | 90.50 | 90.00 | 0.14 | 135.000 | 93.82 |
| 2019-01-11 | 2019-01-18 |
LOW190208P00095000
LOW190208P00095500
|
32 | 95.50 | 95.00 | 0.190 | -128.000 | 97.17 |
| 2019-01-24 | 2019-01-31 |
LOW190222P00090000
LOW190222P00090500
|
28 | 90.50 | 90.00 | 0.155 | 266.000 | 106.27 |
| 2019-02-01 | 2019-02-08 |
LOW190301P00094500
LOW190301P00095000
|
32 | 95.00 | 94.50 | 0.19 | 16.000 | 103.96 |
| 2019-02-08 | 2019-02-15 |
LOW190308P00095000
LOW190308P00095500
|
30 | 95.50 | 95.00 | 0.175 | 630.000 | 99.33 |
| 2019-02-15 | 2019-02-22 |
LOW190315P00097500
LOW190315P00100000
|
5 | 100.00 | 97.50 | 0.64 | 112.500 | 100.14 |
| 2019-02-22 | 2019-03-01 |
LOW190322P00103000
LOW190322P00104000
|
13 | 104.00 | 103.00 | 0.28 | -208.000 | 104.95 |
| 2019-03-01 | 2019-03-08 |
LOW190329P00101000
LOW190329P00102000
|
13 | 102.00 | 101.00 | 0.280 | -481.000 | 109.47 |
| 2019-03-08 | 2019-03-15 |
LOW190405P00097500
LOW190405P00098000
|
30 | 98.00 | 97.50 | 0.170 | 90.000 | 114.98 |
| 2019-03-15 | 2019-03-22 |
LOW190412P00098500
LOW190412P00099000
|
30 | 99.00 | 98.50 | 0.175 | 420.000 | 116.26 |
| 2019-03-22 | 2019-03-29 |
LOW190418P00102000
LOW190418P00103000
|
14 | 103.00 | 102.00 | 0.29 | 294.000 | 113.74 |
| 2019-03-29 | 2019-04-05 |
LOW190426P00107000
LOW190426P00108000
|
16 | 108.00 | 107.00 | 0.405 | 520.000 | 112.48 |
| 2019-04-08 | 2019-04-15 |
LOW190503P00113000
LOW190503P00114000
|
14 | 114.00 | 113.00 | 0.330 | 210.000 | 112.36 |
| 2019-04-15 | 2019-04-22 |
LOW190510P00114000
LOW190510P00115000
|
13 | 115.00 | 114.00 | 0.27 | -442.000 | 106.64 |
| 2019-04-22 | 2019-04-29 |
LOW190517P00111000
LOW190517P00112000
|
14 | 112.00 | 111.00 | 0.315 | -77.000 | 109.02 |
| 2019-04-29 | 2019-05-06 |
LOW190524P00109000
LOW190524P00110000
|
15 | 110.00 | 109.00 | 0.345 | -37.500 | 95.37 |
| 2019-05-06 | 2019-05-13 |
LOW190531P00108000
LOW190531P00109000
|
14 | 109.00 | 108.00 | 0.325 | -420.000 | 93.28 |
| 2019-05-13 | 2019-05-20 |
LOW190607P00101000
LOW190607P00102000
|
15 | 102.00 | 101.00 | 0.365 | 292.500 | 96.76 |
| 2019-05-20 | 2019-05-28 |
LOW190614P00106000
LOW190614P00107000
|
15 | 107.00 | 106.00 | 0.360 | -1185.000 | 99.63 |
| 2019-05-30 | 2019-06-06 |
LOW190628P00092000
LOW190628P00092500
|
31 | 92.50 | 92.00 | 0.185 | 248.000 | 100.91 |
| 2019-06-06 | 2019-06-13 |
LOW190705P00094500
LOW190705P00095000
|
31 | 95.00 | 94.50 | 0.185 | 263.500 | 104.22 |
| 2019-06-13 | 2019-06-20 |
LOW190712P00096500
LOW190712P00097000
|
30 | 97.00 | 96.50 | 0.17 | 255.000 | 107.4 |
| 2019-06-20 | 2019-06-27 |
LOW190719P00097500
LOW190719P00100000
|
5 | 100.00 | 97.50 | 0.735 | -162.500 | 102.5 |
| 2019-06-27 | 2019-07-05 |
LOW190726P00097500
LOW190726P00098000
|
28 | 98.00 | 97.50 | 0.15 | 280.00 | 103.53 |
| 2019-07-05 | 2019-07-12 |
LOW190802P00102000
LOW190802P00103000
|
15 | 103.00 | 102.00 | 0.345 | 292.500 | 99.23 |
| 2019-07-12 | 2019-07-19 |
LOW190809P00105000
LOW190809P00106000
|
15 | 106.00 | 105.00 | 0.36 | -585.00 | 98.55 |
| 2019-07-19 | 2019-07-26 |
LOW190816P00097500
LOW190816P00100000
|
5 | 100.00 | 97.50 | 0.630 | 122.500 | 93.92 |
| 2019-07-26 | 2019-08-02 |
LOW190823P00100000
LOW190823P00101000
|
15 | 101.00 | 100.00 | 0.335 | -285.000 | 106.39 |
| 2019-08-02 | 2019-08-09 |
LOW190830P00096500
LOW190830P00097000
|
32 | 97.00 | 96.50 | 0.19 | 0.00 | 112.2 |
| 2019-08-12 | 2019-08-19 |
LOW190906P00093500
LOW190906P00094000
|
31 | 94.00 | 93.50 | 0.185 | -31.000 | 114.71 |
| 2019-08-19 | 2019-08-26 |
LOW190913P00092500
LOW190913P00093000
|
33 | 93.00 | 92.50 | 0.20 | 478.500 | 113.36 |
| 2019-08-26 | 2019-09-04 |
LOW190920P00104000
LOW190920P00105000
|
15 | 105.00 | 104.00 | 0.35 | 367.500 | 110.96 |
| 2019-09-05 | 2019-09-12 |
LOW191004P00111000
LOW191004P00112000
|
16 | 112.00 | 111.00 | 0.380 | 184.000 | 107.42 |
| 2019-09-12 | 2019-09-19 |
LOW191011P00111000
LOW191011P00112000
|
14 | 112.00 | 111.00 | 0.305 | -175.000 | 110.81 |
| 2019-09-23 | 2019-09-30 |
LOW191018P00108000
LOW191018P00109000
|
14 | 109.00 | 108.00 | 0.33 | -7.000 | 112.84 |
| 2019-09-30 | 2019-10-07 |
LOW191025P00107000
LOW191025P00108000
|
14 | 108.00 | 107.00 | 0.33 | -168.000 | 111.58 |
| 2019-10-07 | 2019-10-14 |
LOW191101P00105000
LOW191101P00106000
|
14 | 106.00 | 105.00 | 0.325 | 224.000 | 112.95 |
| 2019-10-14 | 2019-10-21 |
LOW191108P00108000
LOW191108P00109000
|
15 | 109.00 | 108.00 | 0.35 | 157.500 | 114 |
| 2019-10-21 | 2019-10-28 |
LOW191115P00109000
LOW191115P00110000
|
14 | 110.00 | 109.00 | 0.320 | 56.000 | 115.52 |
| 2019-10-28 | 2019-11-04 |
LOW191122P00108000
LOW191122P00109000
|
14 | 109.00 | 108.00 | 0.33 | 28.00 | 118.2 |
| 2019-11-04 | 2019-11-11 |
LOW191129P00109000
LOW191129P00110000
|
14 | 110.00 | 109.00 | 0.330 | 98.000 | 117.31 |
| 2019-11-11 | 2019-11-18 |
LOW191206P00111000
LOW191206P00112000
|
15 | 112.00 | 111.00 | 0.335 | -37.500 | 116.28 |
| 2019-11-18 | 2019-11-25 |
LOW191213P00111000
LOW191213P00112000
|
15 | 112.00 | 111.00 | 0.355 | 337.500 | 118.5 |
| 2019-11-25 | 2019-12-02 |
LOW191220P00114000
LOW191220P00115000
|
14 | 115.00 | 114.00 | 0.31 | -56.000 | 119.73 |
| 2019-12-02 | 2019-12-09 |
LOW191227P00113000
LOW191227P00114000
|
14 | 114.00 | 113.00 | 0.305 | 182.000 | 120.23 |
| 2019-12-09 | 2019-12-16 |
LOW200103P00115000
LOW200103P00116000
|
14 | 116.00 | 115.00 | 0.29 | 210.00 | 119.6 |
| 2019-12-16 | 2019-12-23 |
LOW200110P00117000
LOW200110P00118000
|
13 | 118.00 | 117.00 | 0.275 | -13.000 | 121 |
| 2019-12-23 | 2019-12-30 |
LOW200117P00117000
LOW200117P00118000
|
14 | 118.00 | 117.00 | 0.305 | 56.000 | 122.36 |
| 2019-12-30 | 2020-01-06 |
LOW200124P00117000
LOW200124P00118000
|
14 | 118.00 | 117.00 | 0.310 | 42.000 | 120.23 |
| 2020-01-06 | 2020-01-13 |
LOW200131P00118000
LOW200131P00119000
|
15 | 119.00 | 118.00 | 0.365 | 120.000 | 116.24 |
| 2020-01-13 | 2020-01-21 |
LOW200207P00118000
LOW200207P00119000
|
14 | 119.00 | 118.00 | 0.315 | 63.000 | 121.48 |
| 2020-01-21 | 2020-01-28 |
LOW200221P00118000
LOW200221P00119000
|
14 | 119.00 | 118.00 | 0.29 | -7.000 | 125.31 |
| 2020-01-28 | 2020-02-04 |
LOW200228P00118000
LOW200228P00119000
|
14 | 119.00 | 118.00 | 0.325 | -140.000 | 106.57 |
| 2020-02-05 | 2020-02-12 |
LOW200306P00118000
LOW200306P00119000
|
16 | 119.00 | 118.00 | 0.385 | 72.000 | 105.31 |
| 2020-02-13 | 2020-02-20 |
LOW200313P00121000
LOW200313P00122000
|
15 | 122.00 | 121.00 | 0.35 | 112.500 | 96.49 |
| 2020-02-24 | 2020-03-02 |
LOW200320P00119000
LOW200320P00120000
|
16 | 120.00 | 119.00 | 0.375 | -680.000 | 66.36 |
| 2020-03-02 | 2020-03-09 |
LOW200327P00108000
LOW200327P00109000
|
14 | 109.00 | 108.00 | 0.315 | -294.000 | 86.98 |
| 2020-03-09 | 2020-03-16 |
LOW200409P00085000
LOW200409P00090000
|
3 | 90.00 | 85.00 | 2.125 | -337.500 | 95.31 |
| 2020-03-17 | 2020-03-24 |
LOW200417P00065000
LOW200417P00070000
|
2 | 70.00 | 65.00 | 1.450 | 111.000 | 97.1 |
| 2020-03-25 | 2020-04-01 |
LOW200424P00075000
LOW200424P00080000
|
3 | 80.00 | 75.00 | 2.045 | -340.500 | 98.75 |
| 2020-04-02 | 2020-04-09 |
LOW200501P00079000
LOW200501P00080000
|
14 | 80.00 | 79.00 | 0.30 | 1064.00 | 104.46 |
| 2020-04-09 | 2020-04-16 |
LOW200508P00091000
LOW200508P00092000
|
17 | 92.00 | 91.00 | 0.430 | -246.500 | 114.23 |
| 2020-04-17 | 2020-04-24 |
LOW200515P00090000
LOW200515P00092500
|
6 | 92.50 | 90.00 | 0.86 | 399.000 | 113.78 |
| 2020-04-27 | 2020-05-04 |
LOW200522P00098500
LOW200522P00099000
|
30 | 99.00 | 98.50 | 0.175 | -2775.000 | 122.25 |
| 2020-05-05 | 2020-05-12 |
LOW200605P00106000
LOW200605P00107000
|
14 | 107.00 | 106.00 | 0.325 | -133.000 | 130.97 |
| 2020-05-13 | 2020-05-20 |
LOW200612P00106000
LOW200612P00107000
|
14 | 107.00 | 106.00 | 0.300 | -175.000 | 126.05 |
| 2020-05-20 | 2020-05-27 |
LOW200619P00113000
LOW200619P00114000
|
16 | 114.00 | 113.00 | 0.375 | 568.000 | 133.83 |
| 2020-05-28 | 2020-06-04 |
LOW200626P00124000
LOW200626P00125000
|
15 | 125.00 | 124.00 | 0.37 | 270.000 | 129.41 |
| 2020-06-04 | 2020-06-11 |
LOW200702P00125000
LOW200702P00126000
|
17 | 126.00 | 125.00 | 0.430 | -416.500 | 135.71 |
| 2020-06-12 | 2020-06-19 |
LOW200710P00122000
LOW200710P00123000
|
16 | 123.00 | 122.00 | 0.375 | 176.000 | 137.43 |
| 2020-06-22 | 2020-06-29 |
LOW200717P00131000
LOW200717P00132000
|
16 | 132.00 | 131.00 | 0.380 | 8.000 | 144.39 |
| 2020-06-30 | 2020-07-07 |
LOW200731P00131000
LOW200731P00132000
|
14 | 132.00 | 131.00 | 0.325 | -14.000 | 148.91 |
| 2020-07-16 | 2020-07-23 |
LOW200814P00138000
LOW200814P00139000
|
14 | 139.00 | 138.00 | 0.31 | 203.000 | 154.34 |
| 2020-07-27 | 2020-08-03 |
LOW200821P00145000
LOW200821P00146000
|
16 | 146.00 | 145.00 | 0.400 | 256.000 | 161.72 |
| 2020-08-03 | 2020-08-10 |
LOW200828P00146000
LOW200828P00147000
|
16 | 147.00 | 146.00 | 0.400 | 224.000 | 165.51 |
| 2020-08-13 | 2020-08-20 |
LOW200911P00150000
LOW200911P00152500
|
6 | 152.50 | 150.00 | 0.875 | 51.000 | 161.89 |
| 2020-08-20 | 2020-08-27 |
LOW200918P00150000
LOW200918P00155000
|
2 | 155.00 | 150.00 | 1.370 | 163.000 | 160.1 |
| 2020-08-27 | 2020-09-03 |
LOW200925P00160000
LOW200925P00162500
|
6 | 162.50 | 160.00 | 0.935 | -204.000 | 159.55 |
| 2020-09-08 | 2020-09-15 |
LOW201009P00149000
LOW201009P00150000
|
16 | 150.00 | 149.00 | 0.375 | 560.000 | 173.23 |
| 2020-09-15 | 2020-09-22 |
LOW201016P00160000
LOW201016P00165000
|
2 | 165.00 | 160.00 | 1.44 | -222.00 | 177.7 |
| 2020-09-22 | 2020-09-29 |
LOW201023P00155000
LOW201023P00157500
|
6 | 157.50 | 155.00 | 0.850 | 39.000 | 172.14 |
| 2020-09-29 | 2020-10-06 |
LOW201030P00155000
LOW201030P00157500
|
5 | 157.50 | 155.00 | 0.75 | 42.500 | 158.1 |
| 2020-10-06 | 2020-10-13 |
LOW201106P00157500
LOW201106P00160000
|
5 | 160.00 | 157.50 | 0.725 | 260.000 | 168.52 |
| 2020-10-13 | 2020-10-20 |
LOW201113P00167500
LOW201113P00170000
|
5 | 170.00 | 167.50 | 0.800 | 10.000 | 159.23 |
| 2020-10-20 | 2020-10-27 |
LOW201120P00170000
LOW201120P00172500
|
5 | 172.50 | 170.00 | 0.800 | -375.000 | 149.93 |
| 2020-10-27 | 2020-11-03 |
LOW201127P00157500
LOW201127P00160000
|
6 | 160.00 | 157.50 | 0.875 | 15.000 | 154.67 |
| 2020-11-03 | 2020-11-10 |
LOW201204P00157500
LOW201204P00160000
|
5 | 160.00 | 157.50 | 0.825 | -225.000 | 150 |
| 2020-11-10 | 2020-11-17 |
LOW201211P00149000
LOW201211P00150000
|
16 | 150.00 | 149.00 | 0.40 | 224.00 | 157.82 |
| 2020-11-17 | 2020-11-24 |
LOW201218P00150000
LOW201218P00155000
|
2 | 155.00 | 150.00 | 1.515 | -101.000 | 163.2 |
| 2020-11-30 | 2020-12-07 |
LOW201231P00150000
LOW201231P00152500
|
5 | 152.50 | 150.00 | 0.815 | -167.500 | 160.51 |
| 2020-12-08 | 2020-12-15 |
LOW210108P00147000
LOW210108P00148000
|
16 | 148.00 | 147.00 | 0.400 | 552.000 | 165.05 |
| 2020-12-16 | 2020-12-23 |
LOW210115P00155000
LOW210115P00160000
|
2 | 160.00 | 155.00 | 1.490 | -14.000 | 171.34 |
| 2020-12-23 | 2020-12-30 |
LOW210122P00155000
LOW210122P00157500
|
5 | 157.50 | 155.00 | 0.765 | -92.500 | 172.4 |
| 2020-12-30 | 2021-01-06 |
LOW210129P00155000
LOW210129P00157500
|
6 | 157.50 | 155.00 | 0.86 | 111.000 | 166.85 |
| 2021-01-06 | 2021-01-13 |
LOW210205P00157500
LOW210205P00160000
|
6 | 160.00 | 157.50 | 0.86 | 276.000 | 175.03 |
| 2021-01-13 | 2021-01-20 |
LOW210212P00162500
LOW210212P00165000
|
5 | 165.00 | 162.50 | 0.720 | 95.000 | 177.16 |
| 2021-01-20 | 2021-01-27 |
LOW210219P00165000
LOW210219P00167500
|
5 | 167.50 | 165.00 | 0.72 | -440.00 | 177.54 |
| 2021-01-27 | 2021-02-03 |
LOW210226P00160000
LOW210226P00162500
|
6 | 162.50 | 160.00 | 0.935 | 474.000 | 159.75 |
| 2021-02-03 | 2021-02-10 |
LOW210305P00162500
LOW210305P00165000
|
5 | 165.00 | 162.50 | 0.760 | 100.000 | 158.58 |
| 2021-02-10 | 2021-02-17 |
LOW210312P00170000
LOW210312P00172500
|
5 | 172.50 | 170.00 | 0.70 | -87.500 | 171.55 |
| 2021-02-17 | 2021-02-24 |
LOW210319P00165000
LOW210319P00170000
|
2 | 170.00 | 165.00 | 1.405 | -389.000 | 179.49 |
| 2021-02-25 | 2021-03-04 |
LOW210326P00152500
LOW210326P00155000
|
5 | 155.00 | 152.50 | 0.790 | -105.000 | 191.61 |
| 2021-03-05 | 2021-03-12 |
LOW210401P00152500
LOW210401P00155000
|
6 | 155.00 | 152.50 | 0.865 | 585.000 | 191.32 |
| 2021-03-12 | 2021-03-19 |
LOW210409P00165000
LOW210409P00167500
|
5 | 167.50 | 165.00 | 0.775 | 310.000 | 198.51 |
| 2021-03-19 | 2021-03-26 |
LOW210416P00170000
LOW210416P00175000
|
2 | 175.00 | 170.00 | 1.31 | 218.000 | 208.25 |
| 2021-03-26 | 2021-04-05 |
LOW210423P00185000
LOW210423P00187500
|
5 | 187.50 | 185.00 | 0.695 | -42.500 | 200.93 |
| 2021-04-05 | 2021-04-12 |
LOW210430P00187500
LOW210430P00190000
|
5 | 190.00 | 187.50 | 0.720 | 227.500 | 196.25 |
| 2021-04-13 | 2021-04-20 |
LOW210514P00192500
LOW210514P00195000
|
5 | 195.00 | 192.50 | 0.730 | 117.500 | 198.91 |
| 2021-04-20 | 2021-04-27 |
LOW210521P00195000
LOW210521P00197500
|
6 | 197.50 | 195.00 | 0.900 | -90.000 | 192.47 |
| 2021-05-03 | 2021-05-10 |
LOW210528P00192500
LOW210528P00195000
|
6 | 195.00 | 192.50 | 1.05 | 306.000 | 194.83 |
| 2021-05-11 | 2021-05-18 |
LOW210611P00197500
LOW210611P00200000
|
5 | 200.00 | 197.50 | 0.825 | -137.500 | 190.81 |
| 2021-05-18 | 2021-05-25 |
LOW210618P00180000
LOW210618P00185000
|
2 | 185.00 | 180.00 | 1.32 | 104.00 | 186.88 |
| 2021-05-25 | 2021-06-01 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.910 | -39.000 | 192.66 |
| 2021-06-01 | 2021-06-08 |
LOW210702P00185000
LOW210702P00187500
|
5 | 187.50 | 185.00 | 0.82 | 122.500 | 195.71 |
| 2021-06-08 | 2021-06-15 |
LOW210709P00185000
LOW210709P00187500
|
5 | 187.50 | 185.00 | 0.745 | -110.000 | 195.33 |
| 2021-06-21 | 2021-06-28 |
LOW210716P00182500
LOW210716P00185000
|
5 | 185.00 | 182.50 | 0.74 | 212.500 | 196.14 |
| 2021-06-28 | 2021-07-06 |
LOW210723P00187500
LOW210723P00190000
|
5 | 190.00 | 187.50 | 0.725 | 72.500 | 200.84 |
| 2021-07-07 | 2021-07-14 |
LOW210806P00190000
LOW210806P00192500
|
6 | 192.50 | 190.00 | 0.900 | -123.000 | 190.16 |
| 2021-07-15 | 2021-07-22 |
LOW210813P00190000
LOW210813P00192500
|
5 | 192.50 | 190.00 | 0.69 | 72.500 | 190.51 |
| 2021-07-22 | 2021-07-29 |
LOW210820P00190000
LOW210820P00192500
|
6 | 192.50 | 190.00 | 0.85 | -135.000 | 208.21 |
| 2021-07-29 | 2021-08-05 |
LOW210827P00185000
LOW210827P00190000
|
3 | 190.00 | 185.00 | 1.740 | -108.000 | 205.9 |
| 2021-08-05 | 2021-08-12 |
LOW210903P00180000
LOW210903P00185000
|
2 | 185.00 | 180.00 | 1.440 | 67.000 | 205.98 |
| 2021-08-13 | 2021-08-20 |
LOW210910P00180000
LOW210910P00185000
|
2 | 185.00 | 180.00 | 1.345 | 248.000 | 204.33 |
| 2021-08-23 | 2021-08-30 |
LOW210917P00200000
LOW210917P00202500
|
5 | 202.50 | 200.00 | 0.805 | 12.500 | 209.03 |
| 2021-09-08 | 2021-09-15 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.355 | 93.000 | 206.16 |
| 2021-09-20 | 2021-09-27 |
LOW211015P00197500
LOW211015P00200000
|
5 | 200.00 | 197.50 | 0.705 | 230.000 | 219.16 |
| 2021-10-01 | 2021-10-08 |
LOW211029P00195000
LOW211029P00200000
|
2 | 200.00 | 195.00 | 1.500 | 85.000 | 233.82 |
| 2021-10-12 | 2021-10-19 |
LOW211112P00200000
LOW211112P00205000
|
2 | 205.00 | 200.00 | 1.355 | 303.000 | 236.32 |
| 2021-10-19 | 2021-10-26 |
LOW211119P00215000
LOW211119P00217500
|
6 | 217.50 | 215.00 | 0.875 | 270.000 | 249.52 |
| 2021-10-26 | 2021-11-02 |
LOW211126P00220000
LOW211126P00225000
|
2 | 225.00 | 220.00 | 1.475 | 74.000 | 247.69 |
| 2021-11-02 | 2021-11-09 |
LOW211203P00220000
LOW211203P00225000
|
2 | 225.00 | 220.00 | 1.330 | 17.000 | 248.69 |
| 2021-11-10 | 2021-11-17 |
LOW211210P00220000
LOW211210P00225000
|
2 | 225.00 | 220.00 | 1.500 | 256.000 | 261.38 |
| 2021-11-22 | 2021-11-29 |
LOW211217P00245000
LOW211217P00247500
|
6 | 247.50 | 245.00 | 0.85 | -135.000 | 248.09 |
| 2021-11-30 | 2021-12-07 |
LOW211231P00235000
LOW211231P00240000
|
2 | 240.00 | 235.00 | 1.475 | 174.000 | 258.48 |
| 2021-12-07 | 2021-12-14 |
LOW220107P00245000
LOW220107P00250000
|
2 | 250.00 | 245.00 | 1.425 | -55.000 | 251.09 |
| 2021-12-14 | 2021-12-21 |
LOW220114P00240000
LOW220114P00245000
|
2 | 245.00 | 240.00 | 1.575 | -20.000 | 243.4 |
| 2021-12-21 | 2021-12-28 |
LOW220121P00240000
LOW220121P00242500
|
6 | 242.50 | 240.00 | 0.850 | 282.000 | 225.02 |
| 2021-12-28 | 2022-01-04 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.625 | 152.000 | 234.99 |
| 2022-01-04 | 2022-01-11 |
LOW220204P00250000
LOW220204P00255000
|
2 | 255.00 | 250.00 | 1.575 | -260.000 | 229.07 |
| 2022-01-11 | 2022-01-18 |
LOW220211P00240000
LOW220211P00245000
|
2 | 245.00 | 240.00 | 1.475 | -295.000 | 225.91 |
| 2022-01-24 | 2022-01-31 |
LOW220218P00225000
LOW220218P00227500
|
6 | 227.50 | 225.00 | 0.85 | 192.000 | 222.69 |
| 2022-01-31 | 2022-02-07 |
LOW220225P00225000
LOW220225P00230000
|
2 | 230.00 | 225.00 | 1.425 | -195.000 | 219.18 |
| 2022-02-07 | 2022-02-14 |
LOW220304P00215000
LOW220304P00220000
|
2 | 220.00 | 215.00 | 1.625 | 20.000 | 224.07 |
| 2022-02-14 | 2022-02-22 |
LOW220311P00215000
LOW220311P00220000
|
2 | 220.00 | 215.00 | 1.50 | -220.00 | 222.21 |
| 2022-02-22 | 2022-03-01 |
LOW220325P00200000
LOW220325P00205000
|
2 | 205.00 | 200.00 | 1.55 | 184.00 | 212.92 |
| 2022-03-01 | 2022-03-08 |
LOW220401P00210000
LOW220401P00215000
|
2 | 215.00 | 210.00 | 1.55 | 55.000 | 202.4 |
| 2022-03-08 | 2022-03-15 |
LOW220408P00210000
LOW220408P00215000
|
2 | 215.00 | 210.00 | 1.425 | 103.000 | 206.66 |
| 2022-03-23 | 2022-03-30 |
LOW220422P00210000
LOW220422P00215000
|
2 | 215.00 | 210.00 | 1.475 | -285.000 | 197.06 |
| 2022-03-30 | 2022-04-06 |
LOW220429P00200000
LOW220429P00205000
|
2 | 205.00 | 200.00 | 1.650 | -205.000 | 197.73 |
| 2022-04-06 | 2022-04-13 |
LOW220506P00190000
LOW220506P00195000
|
2 | 195.00 | 190.00 | 1.475 | 114.000 | 192.29 |
| 2022-04-13 | 2022-04-20 |
LOW220513P00195000
LOW220513P00200000
|
2 | 200.00 | 195.00 | 1.480 | 100.000 | 194 |
| 2022-04-20 | 2022-04-27 |
LOW220520P00200000
LOW220520P00202500
|
5 | 202.50 | 200.00 | 0.825 | -187.500 | 184.69 |
| 2022-04-27 | 2022-05-04 |
LOW220527P00190000
LOW220527P00195000
|
3 | 195.00 | 190.00 | 1.675 | 127.500 | 199.63 |
| 2022-05-04 | 2022-05-11 |
LOW220603P00195000
LOW220603P00200000
|
2 | 200.00 | 195.00 | 1.450 | -360.000 | 195.45 |
| 2022-05-11 | 2022-05-18 |
LOW220610P00175000
LOW220610P00180000
|
2 | 180.00 | 175.00 | 1.50 | -40.000 | 186.33 |
| 2022-05-18 | 2022-05-25 |
LOW220617P00170000
LOW220617P00175000
|
2 | 175.00 | 170.00 | 1.375 | 112.000 | 172.47 |
| 2022-05-26 | 2022-06-02 |
LOW220624P00185000
LOW220624P00190000
|
2 | 190.00 | 185.00 | 1.475 | 52.000 | 182.84 |
| 2022-06-02 | 2022-06-09 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.38 | -46.00 | 177.36 |
| 2022-06-09 | 2022-06-16 |
LOW220708P00185000
LOW220708P00190000
|
2 | 190.00 | 185.00 | 1.500 | -560.000 | 181.63 |
| 2022-06-16 | 2022-06-23 |
LOW220715P00160000
LOW220715P00165000
|
2 | 165.00 | 160.00 | 1.375 | 117.000 | 185 |
| 2022-06-23 | 2022-06-30 |
LOW220722P00165000
LOW220722P00170000
|
2 | 170.00 | 165.00 | 1.45 | -12.000 | 195.58 |
| 2022-06-30 | 2022-07-07 |
LOW220729P00165000
LOW220729P00170000
|
2 | 170.00 | 165.00 | 1.550 | 158.000 | 191.53 |
| 2022-07-07 | 2022-07-14 |
LOW220805P00170000
LOW220805P00175000
|
2 | 175.00 | 170.00 | 1.380 | 56.000 | 199.08 |
| 2022-07-14 | 2022-07-21 |
LOW220812P00170000
LOW220812P00175000
|
2 | 175.00 | 170.00 | 1.235 | 195.000 | 206.47 |
| 2022-07-21 | 2022-07-28 |
LOW220819P00185000
LOW220819P00187500
|
5 | 187.50 | 185.00 | 0.775 | -37.500 | 211.36 |
| 2022-07-28 | 2022-08-04 |
LOW220826P00180000
LOW220826P00185000
|
2 | 185.00 | 180.00 | 1.475 | 123.000 | 200.99 |
| 2022-08-04 | 2022-08-11 |
LOW220902P00185000
LOW220902P00190000
|
2 | 190.00 | 185.00 | 1.350 | 83.000 | 195.51 |
| 2022-08-11 | 2022-08-18 |
LOW220909P00190000
LOW220909P00195000
|
2 | 195.00 | 190.00 | 1.325 | 211.000 | 205.65 |
| 2022-08-22 | 2022-08-29 |
LOW220916P00202500
LOW220916P00205000
|
5 | 205.00 | 202.50 | 0.725 | -312.500 | 191.81 |
| 2022-08-29 | 2022-09-06 |
LOW220923P00190000
LOW220923P00195000
|
2 | 195.00 | 190.00 | 1.355 | -159.000 | 188.13 |
| 2022-09-06 | 2022-09-13 |
LOW221007P00180000
LOW221007P00185000
|
2 | 185.00 | 180.00 | 1.220 | 11.000 | 197.21 |
| 2022-09-13 | 2022-09-20 |
LOW221014P00185000
LOW221014P00190000
|
2 | 190.00 | 185.00 | 1.60 | -85.000 | 188.96 |
| 2022-09-20 | 2022-09-27 |
LOW221021P00182500
LOW221021P00185000
|
6 | 185.00 | 182.50 | 0.85 | -75.000 | 182.37 |
| 2022-09-27 | 2022-10-04 |
LOW221028P00175000
LOW221028P00180000
|
2 | 180.00 | 175.00 | 1.375 | 171.000 | 198.73 |
| 2022-10-04 | 2022-10-11 |
LOW221104P00185000
LOW221104P00190000
|
2 | 190.00 | 185.00 | 1.275 | -45.000 | 182.15 |
| 2022-10-11 | 2022-10-18 |
LOW221111P00185000
LOW221111P00190000
|
2 | 190.00 | 185.00 | 1.525 | 0.000 | 209.02 |
| 2022-10-18 | 2022-10-25 |
LOW221118P00180000
LOW221118P00185000
|
2 | 185.00 | 180.00 | 1.40 | 15.000 | 209.93 |
| 2022-10-25 | 2022-11-01 |
LOW221125P00180000
LOW221125P00185000
|
2 | 185.00 | 180.00 | 1.375 | 30.000 | 210.97 |
| 2022-11-01 | 2022-11-08 |
LOW221202P00180000
LOW221202P00185000
|
2 | 185.00 | 180.00 | 1.425 | -50.000 | 214.84 |
| 2022-11-08 | 2022-11-15 |
LOW221209P00175000
LOW221209P00180000
|
2 | 180.00 | 175.00 | 1.425 | 182.000 | 201.77 |
| 2022-11-15 | 2022-11-22 |
LOW221216P00195000
LOW221216P00200000
|
2 | 200.00 | 195.00 | 1.50 | 119.000 | 206.14 |
| 2022-11-22 | 2022-11-29 |
LOW221223P00205000
LOW221223P00210000
|
2 | 210.00 | 205.00 | 1.60 | -150.00 | 201.88 |
| 2022-11-29 | 2022-12-06 |
LOW221230P00195000
LOW221230P00200000
|
2 | 200.00 | 195.00 | 1.275 | -95.000 | 199.24 |
| 2022-12-06 | 2022-12-13 |
LOW230106P00190000
LOW230106P00195000
|
2 | 195.00 | 190.00 | 1.35 | 162.00 | 200.97 |
| 2022-12-13 | 2022-12-20 |
LOW230113P00200000
LOW230113P00205000
|
2 | 205.00 | 200.00 | 1.325 | -230.000 | 212.16 |
| 2022-12-20 | 2022-12-27 |
LOW230120P00195000
LOW230120P00197500
|
6 | 197.50 | 195.00 | 0.900 | 75.000 | 204.53 |
| 2022-12-27 | 2023-01-03 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.38 | -44.00 | 202.49 |
| 2023-01-03 | 2023-01-10 |
LOW230203P00190000
LOW230203P00195000
|
3 | 195.00 | 190.00 | 1.675 | 126.000 | 215.97 |
| 2023-01-10 | 2023-01-17 |
LOW230210P00190000
LOW230210P00195000
|
2 | 195.00 | 190.00 | 1.350 | 150.000 | 208.78 |
| 2023-01-17 | 2023-01-24 |
LOW230217P00195000
LOW230217P00200000
|
2 | 200.00 | 195.00 | 1.095 | -18.000 | 212.75 |
| 2023-01-24 | 2023-01-31 |
LOW230224P00195000
LOW230224P00200000
|
2 | 200.00 | 195.00 | 1.235 | 38.000 | 201.54 |
| 2023-01-31 | 2023-02-07 |
LOW230303P00195000
LOW230303P00200000
|
2 | 200.00 | 195.00 | 1.325 | 103.000 | 199.73 |
| 2023-02-07 | 2023-02-14 |
LOW230310P00205000
LOW230310P00210000
|
2 | 210.00 | 205.00 | 1.625 | -15.000 | 196.66 |
| 2023-02-14 | 2023-02-21 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 2.950 | -235.000 | 197.36 |
| 2023-02-21 | 2023-02-28 |
LOW230324P00190000
LOW230324P00195000
|
2 | 195.00 | 190.00 | 1.425 | 89.000 | 189.46 |
| 2023-02-28 | 2023-03-07 |
LOW230331P00195000
LOW230331P00200000
|
2 | 200.00 | 195.00 | 1.375 | -170.000 | 199.97 |
| 2023-03-07 | 2023-03-14 |
LOW230406P00185000
LOW230406P00190000
|
2 | 190.00 | 185.00 | 1.135 | 1.000 | 198.57 |
| 2023-03-14 | 2023-03-21 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.245 | 33.000 | 202.18 |
| 2023-03-21 | 2023-03-28 |
LOW230421P00190000
LOW230421P00192500
|
5 | 192.50 | 190.00 | 0.725 | -225.000 | 211.04 |
| 2023-03-28 | 2023-04-04 |
LOW230428P00180000
LOW230428P00185000
|
2 | 185.00 | 180.00 | 1.360 | 206.000 | 207.83 |
| 2023-04-04 | 2023-04-11 |
LOW230505P00195000
LOW230505P00200000
|
2 | 200.00 | 195.00 | 1.625 | -33.000 | 205.81 |
| 2023-04-11 | 2023-04-18 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.255 | 159.000 | 203.26 |
| 2023-04-25 | 2023-05-02 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.45 | 26.00 | 206.52 |
| 2023-05-02 | 2023-05-09 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.325 | 18.000 | 209.81 |
| 2023-05-09 | 2023-05-16 |
LOW230609P00195000
LOW230609P00200000
|
2 | 200.00 | 195.00 | 1.30 | -140.00 | 209.12 |
| 2023-05-16 | 2023-05-23 |
LOW230616P00190000
LOW230616P00195000
|
2 | 195.00 | 190.00 | 1.525 | 177.000 | 217.08 |
| 2023-05-24 | 2023-05-31 |
LOW230623P00195000
LOW230623P00200000
|
2 | 200.00 | 195.00 | 1.425 | -46.000 | 215.22 |
| 2023-06-06 | 2023-06-13 |
LOW230707P00200000
LOW230707P00205000
|
2 | 205.00 | 200.00 | 1.485 | 211.000 | 221.94 |
| 2023-06-13 | 2023-06-20 |
LOW230714P00210000
LOW230714P00215000
|
2 | 215.00 | 210.00 | 1.520 | -30.000 | 228.74 |
| 2023-06-21 | 2023-06-28 |
LOW230721P00207500
LOW230721P00210000
|
5 | 210.00 | 207.50 | 0.670 | 222.500 | 233.78 |
| 2023-06-28 | 2023-07-05 |
LOW230728P00215000
LOW230728P00220000
|
2 | 220.00 | 215.00 | 1.61 | 108.000 | 235.09 |
| 2023-07-10 | 2023-07-17 |
LOW230804P00220000
LOW230804P00225000
|
2 | 225.00 | 220.00 | 1.34 | -21.000 | 223.12 |
| 2023-07-17 | 2023-07-24 |
LOW230811P00220000
LOW230811P00225000
|
2 | 225.00 | 220.00 | 1.52 | 177.000 | 223.69 |
| 2023-07-24 | 2023-07-31 |
LOW230818P00227500
LOW230818P00230000
|
5 | 230.00 | 227.50 | 0.725 | 52.500 | 219.35 |
| 2023-07-31 | 2023-08-07 |
LOW230825P00225000
LOW230825P00230000
|
2 | 230.00 | 225.00 | 1.455 | -254.000 | 223.07 |
| 2023-08-07 | 2023-08-14 |
LOW230901P00215000
LOW230901P00220000
|
3 | 220.00 | 215.00 | 1.675 | 75.000 | 232.51 |
| 2023-08-14 | 2023-08-21 |
LOW230908P00215000
LOW230908P00220000
|
2 | 220.00 | 215.00 | 1.545 | -151.000 | 231.29 |
| 2023-08-21 | 2023-08-28 |
LOW230915P00212500
LOW230915P00215000
|
6 | 215.00 | 212.50 | 0.90 | 318.000 | 220.02 |
| 2023-09-19 | 2023-09-26 |
LOW231020P00212500
LOW231020P00215000
|
5 | 215.00 | 212.50 | 0.775 | -387.500 | 190.5 |
| 2023-09-26 | 2023-10-03 |
LOW231027P00200000
LOW231027P00205000
|
2 | 205.00 | 200.00 | 1.525 | -235.000 | 183.62 |
| 2023-10-03 | 2023-10-10 |
LOW231103P00190000
LOW231103P00195000
|
2 | 195.00 | 190.00 | 1.365 | 86.000 | 194.94 |
| 2023-10-10 | 2023-10-17 |
LOW231110P00195000
LOW231110P00200000
|
3 | 200.00 | 195.00 | 1.67 | -204.00 | 194.6 |
| 2023-10-17 | 2023-10-24 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.595 | -336.000 | 203.7 |
| 2023-10-24 | 2023-10-31 |
LOW231124P00175000
LOW231124P00180000
|
2 | 180.00 | 175.00 | 1.39 | 91.000 | 199.07 |
| 2023-10-31 | 2023-11-07 |
LOW231201P00180000
LOW231201P00185000
|
2 | 185.00 | 180.00 | 1.435 | 100.000 | 203.92 |
| 2023-11-07 | 2023-11-14 |
LOW231208P00185000
LOW231208P00190000
|
2 | 190.00 | 185.00 | 1.495 | 138.000 | 207.83 |
| 2023-11-14 | 2023-11-21 |
LOW231215P00190000
LOW231215P00195000
|
2 | 195.00 | 190.00 | 1.235 | -1.000 | 225.59 |
| 2023-12-04 | 2023-12-11 |
LOW231229P00200000
LOW231229P00205000
|
2 | 205.00 | 200.00 | 1.42 | -15.000 | 222.55 |
| 2023-12-19 | 2023-12-26 |
LOW240119P00220000
LOW240119P00222500
|
5 | 222.50 | 220.00 | 0.810 | -92.500 | 220.01 |
| 2023-12-26 | 2024-01-02 |
LOW240126P00215000
LOW240126P00220000
|
3 | 220.00 | 215.00 | 1.785 | -144.000 | 211.98 |
| 2024-01-02 | 2024-01-09 |
LOW240202P00210000
LOW240202P00215000
|
2 | 215.00 | 210.00 | 1.485 | -24.000 | 219.49 |
| 2024-01-09 | 2024-01-16 |
LOW240209P00205000
LOW240209P00210000
|
2 | 210.00 | 205.00 | 1.145 | 101.000 | 222.26 |
| 2024-01-22 | 2024-01-29 |
LOW240216P00215000
LOW240216P00217500
|
6 | 217.50 | 215.00 | 0.995 | -393.000 | 226.85 |
| 2024-01-30 | 2024-02-06 |
LOW240301P00205000
LOW240301P00210000
|
2 | 210.00 | 205.00 | 1.545 | 77.000 | 244.69 |
| 2024-02-06 | 2024-02-13 |
LOW240308P00210000
LOW240308P00215000
|
2 | 215.00 | 210.00 | 1.65 | 110.000 | 241.95 |
| 2024-02-13 | 2024-02-20 |
LOW240315P00210000
LOW240315P00220000
|
1 | 220.00 | 210.00 | 2.670 | 27.000 | 244.73 |
| 2024-02-20 | 2024-02-27 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.625 | 201.000 | 258.5 |
| 2024-02-29 | 2024-03-07 |
LOW240328P00230000
LOW240328P00235000
|
2 | 235.00 | 230.00 | 1.445 | 115.000 | 254.73 |
| 2024-03-07 | 2024-03-14 |
LOW240405P00230000
LOW240405P00235000
|
2 | 235.00 | 230.00 | 1.20 | 116.00 | 239.32 |
| 2024-03-14 | 2024-03-21 |
LOW240412P00235000
LOW240412P00240000
|
2 | 240.00 | 235.00 | 1.255 | 326.000 | 232.05 |
| 2024-03-21 | 2024-03-28 |
LOW240419P00255000
LOW240419P00257500
|
5 | 257.50 | 255.00 | 0.815 | -242.500 | 230.24 |
| 2024-04-01 | 2024-04-08 |
LOW240426P00240000
LOW240426P00245000
|
2 | 245.00 | 240.00 | 1.385 | -308.000 | 229.87 |
| 2024-04-08 | 2024-04-15 |
LOW240503P00235000
LOW240503P00240000
|
3 | 240.00 | 235.00 | 1.710 | -432.000 | 232.13 |
| 2024-04-15 | 2024-04-22 |
LOW240510P00220000
LOW240510P00225000
|
2 | 225.00 | 220.00 | 1.415 | 60.000 | 235.03 |
| 2024-04-22 | 2024-04-29 |
LOW240517P00225000
LOW240517P00227500
|
6 | 227.50 | 225.00 | 0.850 | 48.000 | 231.11 |
| 2024-04-29 | 2024-05-06 |
LOW240524P00220000
LOW240524P00225000
|
2 | 225.00 | 220.00 | 1.470 | 42.000 | 215.21 |
| 2024-05-06 | 2024-05-13 |
LOW240531P00220000
LOW240531P00225000
|
3 | 225.00 | 220.00 | 1.975 | 285.000 | 221.29 |
| 2024-05-13 | 2024-05-20 |
LOW240607P00225000
LOW240607P00230000
|
3 | 230.00 | 225.00 | 1.725 | -180.000 | 216.67 |
| 2024-05-21 | 2024-05-28 |
LOW240621P00220000
LOW240621P00222500
|
6 | 222.50 | 220.00 | 0.840 | -546.000 | 228.59 |
| 2024-05-28 | 2024-06-04 |
LOW240628P00205000
LOW240628P00210000
|
2 | 210.00 | 205.00 | 1.325 | 83.000 | 220.46 |
| 2024-06-05 | 2024-06-12 |
LOW240705P00210000
LOW240705P00215000
|
2 | 215.00 | 210.00 | 1.595 | 381.000 | 213.89 |
| 2024-06-24 | 2024-07-01 |
LOW240719P00222500
LOW240719P00225000
|
5 | 225.00 | 222.50 | 0.705 | -972.500 | 238.52 |
| 2024-07-02 | 2024-07-09 |
LOW240802P00205000
LOW240802P00210000
|
2 | 210.00 | 205.00 | 1.49 | 57.000 | 240.42 |
| 2024-07-09 | 2024-07-16 |
LOW240809P00205000
LOW240809P00210000
|
2 | 210.00 | 205.00 | 1.17 | 275.000 | 235.83 |
| 2024-07-17 | 2024-07-24 |
LOW240816P00230000
LOW240816P00240000
|
1 | 240.00 | 230.00 | 3.07 | -260.500 | 241.15 |
| 2024-07-24 | 2024-07-31 |
LOW240823P00220000
LOW240823P00225000
|
2 | 225.00 | 220.00 | 1.45 | 203.000 | 250.07 |
| 2024-07-31 | 2024-08-07 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 1.950 | -262.500 | 248.5 |
| 2024-08-08 | 2024-08-15 |
LOW240906P00225000
LOW240906P00230000
|
2 | 230.00 | 225.00 | 1.550 | 143.000 | 243.81 |
| 2024-08-15 | 2024-08-22 |
LOW240913P00230000
LOW240913P00235000
|
2 | 235.00 | 230.00 | 1.55 | 115.000 | 255.41 |
| 2024-08-22 | 2024-08-29 |
LOW240920P00235000
LOW240920P00237500
|
6 | 237.50 | 235.00 | 0.875 | 204.000 | 260.14 |
| 2024-08-30 | 2024-09-06 |
LOW240927P00240000
LOW240927P00245000
|
2 | 245.00 | 240.00 | 1.33 | -159.000 | 267.14 |
| 2024-09-06 | 2024-09-13 |
LOW241004P00235000
LOW241004P00240000
|
2 | 240.00 | 235.00 | 1.505 | 218.000 | 267.76 |
| 2024-09-23 | 2024-09-30 |
LOW241018P00257500
LOW241018P00260000
|
6 | 260.00 | 257.50 | 0.94 | 345.000 | 281.64 |
| 2024-09-30 | 2024-10-07 |
LOW241025P00260000
LOW241025P00265000
|
2 | 265.00 | 260.00 | 1.265 | -58.000 | 267.64 |
| 2024-10-07 | 2024-10-14 |
LOW241101P00260000
LOW241101P00265000
|
2 | 265.00 | 260.00 | 1.65 | 159.000 | 261.94 |
| 2024-10-14 | 2024-10-21 |
LOW241108P00270000
LOW241108P00275000
|
2 | 275.00 | 270.00 | 1.405 | -95.000 | 271.1 |
| 2024-10-22 | 2024-10-29 |
LOW241122P00260000
LOW241122P00265000
|
2 | 265.00 | 260.00 | 1.575 | -140.000 | 264.68 |
| 2024-10-29 | 2024-11-05 |
LOW241129P00250000
LOW241129P00255000
|
2 | 255.00 | 250.00 | 1.35 | 62.00 | 272.43 |
| 2024-11-05 | 2024-11-12 |
LOW241206P00260000
LOW241206P00265000
|
3 | 265.00 | 260.00 | 1.725 | 37.500 | 273.43 |
| 2024-11-14 | 2024-11-21 |
LOW241213P00260000
LOW241213P00265000
|
2 | 265.00 | 260.00 | 1.650 | -127.000 | 262.39 |
| 2024-11-25 | 2024-12-02 |
LOW241220P00267500
LOW241220P00270000
|
5 | 270.00 | 267.50 | 0.725 | -87.500 | 247.72 |
| 2024-12-03 | 2024-12-10 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.930 | 4.500 | 248.48 |
| 2024-12-11 | 2024-12-18 |
LOW250110P00260000
LOW250110P00265000
|
2 | 265.00 | 260.00 | 1.665 | -622.000 | 247.9 |
| 2024-12-26 | 2025-01-02 |
LOW250124P00240000
LOW250124P00245000
|
2 | 245.00 | 240.00 | 1.375 | 2.000 | 262.2 |
| 2025-01-02 | 2025-01-10 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.455 | 72.000 | 260.04 |
| 2025-01-13 | 2025-01-21 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.445 | 173.000 | 251.94 |
| 2025-01-23 | 2025-01-30 |
LOW250221P00255000
LOW250221P00257500
|
5 | 257.50 | 255.00 | 0.820 | -397.500 | 239.17 |
| 2025-01-31 | 2025-02-07 |
LOW250228P00250000
LOW250228P00255000
|
2 | 255.00 | 250.00 | 1.61 | -133.000 | 248.64 |
| 2025-02-07 | 2025-02-14 |
LOW250307P00240000
LOW250307P00245000
|
2 | 245.00 | 240.00 | 1.375 | 83.000 | 242.66 |
| 2025-02-14 | 2025-02-21 |
LOW250314P00240000
LOW250314P00245000
|
2 | 245.00 | 240.00 | 1.450 | -260.000 | 224.44 |
| 2025-02-25 | 2025-03-04 |
LOW250328P00230000
LOW250328P00235000
|
2 | 235.00 | 230.00 | 1.50 | 78.000 | 228.42 |
| 2025-03-04 | 2025-03-11 |
LOW250404P00230000
LOW250404P00235000
|
2 | 235.00 | 230.00 | 1.550 | -140.000 | 223.29 |
| 2025-03-11 | 2025-03-18 |
LOW250411P00220000
LOW250411P00225000
|
2 | 225.00 | 220.00 | 1.525 | -150.000 | 220.35 |
| 2025-03-26 | 2025-04-02 |
LOW250425P00220000
LOW250425P00225000
|
2 | 225.00 | 220.00 | 1.250 | 40.000 | 220.91 |
| 2025-04-02 | 2025-04-09 |
LOW250502P00225000
LOW250502P00230000
|
3 | 230.00 | 225.00 | 1.80 | -420.000 | 227.19 |
| 2025-04-10 | 2025-04-17 |
LOW250509P00210000
LOW250509P00215000
|
3 | 215.00 | 210.00 | 1.85 | 150.000 | 222.26 |
| 2025-04-21 | 2025-04-28 |
LOW250516P00205000
LOW250516P00207500
|
6 | 207.50 | 205.00 | 0.850 | 288.000 | 234.23 |
| 2025-04-28 | 2025-05-05 |
LOW250523P00210000
LOW250523P00215000
|
2 | 215.00 | 210.00 | 1.45 | 80.000 | 221.07 |
| 2025-05-05 | 2025-05-12 |
LOW250530P00215000
LOW250530P00220000
|
2 | 220.00 | 215.00 | 1.525 | 144.000 | 225.73 |
| 2025-05-13 | 2025-05-20 |
LOW250613P00220000
LOW250613P00225000
|
3 | 225.00 | 220.00 | 1.885 | 153.000 | 217.27 |
| 2025-05-21 | 2025-05-28 |
LOW250620P00220000
LOW250620P00222500
|
5 | 222.50 | 220.00 | 0.700 | -25.000 | 212.75 |
| 2025-05-28 | 2025-06-04 |
LOW250627P00215000
LOW250627P00220000
|
2 | 220.00 | 215.00 | 1.405 | 108.000 | 223.63 |
| 2025-06-04 | 2025-06-11 |
LOW250703P00220000
LOW250703P00225000
|
3 | 225.00 | 220.00 | 1.775 | -93.000 | 228.31 |
| 2025-06-12 | 2025-06-20 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.495 | -246.000 | 224.13 |
| 2025-06-24 | 2025-07-01 |
LOW250725P00210000
LOW250725P00215000
|
2 | 215.00 | 210.00 | 1.34 | 181.000 | 226.8 |
| 2025-07-02 | 2025-07-09 |
LOW250801P00215000
LOW250801P00220000
|
2 | 220.00 | 215.00 | 1.175 | -7.000 | 226.4 |
| 2025-07-09 | 2025-07-16 |
LOW250808P00215000
LOW250808P00220000
|
2 | 220.00 | 215.00 | 1.360 | -238.000 | 241.15 |
| 2025-07-21 | 2025-07-28 |
LOW250815P00215000
LOW250815P00217500
|
5 | 217.50 | 215.00 | 0.810 | 65.000 | 252.06 |
| 2025-07-28 | 2025-08-04 |
LOW250822P00220000
LOW250822P00225000
|
2 | 225.00 | 220.00 | 1.625 | 94.000 | 0 |
| 2025-08-04 | 2025-08-11 |
LOW250829P00225000
LOW250829P00230000
|
3 | 230.00 | 225.00 | 1.675 | 199.500 | 0 |
| 2025-08-11 | 2025-08-18 |
LOW250905P00230000
LOW250905P00235000
|
2 | 235.00 | 230.00 | 1.575 | 175.000 | 0 |