| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-06 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.825 | -300.000 | 19.31 |
| 2008-10-22 | 2008-11-10 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | 200.00 | 17.15 |
| 2008-11-19 | 2008-12-08 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.775 | 362.500 | 22.54 |
| 2008-12-17 | 2009-01-05 |
LOW090117P00020000
LOW090117P00022500
|
5 | 22.50 | 20.00 | 0.775 | 137.500 | 21.04 |
| 2009-01-21 | 2009-02-09 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.775 | -175.000 | 15.86 |
| 2009-04-15 | 2009-05-04 |
LOW090516P00017500
LOW090516P00019000
|
9 | 19.00 | 17.50 | 0.45 | 360.00 | 18.45 |
| 2009-06-17 | 2009-07-06 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | 25.000 | 20.42 |
| 2009-07-23 | 2009-08-10 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 260.000 | 21.16 |
| 2009-08-21 | 2009-09-08 |
LOW090919P00020000
LOW090919P00021000
|
16 | 21.00 | 20.00 | 0.375 | 360.000 | 21.97 |
| 2009-09-16 | 2009-10-05 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | -357.500 | 21.36 |
| 2009-10-22 | 2009-11-09 |
LOW091121P00020000
LOW091121P00021000
|
16 | 21.00 | 20.00 | 0.375 | 80.000 | 21.35 |
| 2009-11-18 | 2009-12-07 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 292.500 | 23.62 |
| 2010-01-26 | 2010-02-12 |
LOW100220P00021000
LOW100220P00022000
|
15 | 22.00 | 21.00 | 0.35 | 285.00 | 23.13 |
| 2010-02-17 | 2010-03-08 |
LOW100320P00022000
LOW100320P00023000
|
15 | 23.00 | 22.00 | 0.345 | 427.500 | 24.78 |
| 2010-03-17 | 2010-04-05 |
LOW100417P00024000
LOW100417P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0.000 | 26.29 |
| 2010-04-22 | 2010-05-10 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -203.000 | 24.2 |
| 2010-05-20 | 2010-06-07 |
LOW100619P00022000
LOW100619P00023000
|
14 | 23.00 | 22.00 | 0.290 | 49.000 | 22.62 |
| 2010-07-21 | 2010-08-09 |
LOW100821P00019000
LOW100821P00020000
|
16 | 20.00 | 19.00 | 0.390 | 216.000 | 20.64 |
| 2010-08-19 | 2010-09-07 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 305.500 | 21.02 |
| 2010-09-17 | 2010-10-04 |
LOW101016P00020000
LOW101016P00021000
|
14 | 21.00 | 20.00 | 0.33 | 364.00 | 21.56 |
| 2010-10-21 | 2010-11-08 |
LOW101120P00021000
LOW101120P00022000
|
15 | 22.00 | 21.00 | 0.365 | 75.000 | 22.09 |
| 2010-11-19 | 2010-12-06 |
LOW101218P00021000
LOW101218P00022000
|
15 | 22.00 | 21.00 | 0.355 | 517.500 | 25.17 |
| 2010-12-28 | 2011-01-14 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.33 | 154.00 | 25.01 |
| 2011-01-21 | 2011-02-07 |
LOW110219P00024000
LOW110219P00025000
|
15 | 25.00 | 24.00 | 0.34 | -142.500 | 26.3 |
| 2011-02-17 | 2011-03-07 |
LOW110319P00025000
LOW110319P00026000
|
15 | 26.00 | 25.00 | 0.355 | 67.500 | 26.2 |
| 2011-03-16 | 2011-04-04 |
LOW110416P00025000
LOW110416P00026000
|
16 | 26.00 | 25.00 | 0.375 | 376.000 | 27.05 |
| 2011-05-18 | 2011-06-06 |
LOW110618P00024000
LOW110618P00025000
|
15 | 25.00 | 24.00 | 0.34 | -877.500 | 22.83 |
| 2011-06-15 | 2011-07-05 |
LOW110716P00021000
LOW110716P00022000
|
14 | 22.00 | 21.00 | 0.315 | 392.000 | 22.86 |
| 2011-07-21 | 2011-08-08 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.365 | -915.000 | 19.31 |
| 2011-08-17 | 2011-09-06 |
LOW110917P00019000
LOW110917P00020000
|
15 | 20.00 | 19.00 | 0.335 | -322.500 | 20.38 |
| 2011-09-21 | 2011-10-10 |
LOW111022P00018000
LOW111022P00019000
|
15 | 19.00 | 18.00 | 0.350 | 457.500 | 22.13 |
| 2011-10-19 | 2011-11-07 |
LOW111119P00020000
LOW111119P00021000
|
15 | 21.00 | 20.00 | 0.350 | 390.000 | 23.31 |
| 2011-11-16 | 2011-12-05 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | 266.500 | 25.02 |
| 2011-12-21 | 2012-01-09 |
LOW120121P00025000
LOW120121P00026000
|
15 | 26.00 | 25.00 | 0.355 | 120.000 | 26.53 |
| 2012-01-18 | 2012-02-06 |
LOW120218P00026000
LOW120218P00027000
|
14 | 27.00 | 26.00 | 0.300 | 7.000 | 27.68 |
| 2012-02-16 | 2012-03-05 |
LOW120317P00026000
LOW120317P00027000
|
14 | 27.00 | 26.00 | 0.300 | 329.000 | 30.41 |
| 2012-03-22 | 2012-04-09 |
LOW120421P00030000
LOW120421P00031000
|
17 | 31.00 | 30.00 | 0.415 | 221.000 | 31.65 |
| 2012-04-18 | 2012-05-07 |
LOW120519P00031000
LOW120519P00032000
|
16 | 32.00 | 31.00 | 0.40 | -456.000 | 28.48 |
| 2012-05-16 | 2012-06-04 |
LOW120616P00028000
LOW120616P00029000
|
15 | 29.00 | 28.00 | 0.350 | -817.500 | 28.05 |
| 2012-06-22 | 2012-07-09 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.300 | 91.000 | 25.79 |
| 2012-07-18 | 2012-08-06 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 98.00 | 27.87 |
| 2012-08-22 | 2012-09-10 |
LOW120922P00026000
LOW120922P00027000
|
14 | 27.00 | 26.00 | 0.315 | 371.000 | 30.19 |
| 2012-09-20 | 2012-10-08 |
LOW121020P00029000
LOW121020P00030000
|
15 | 30.00 | 29.00 | 0.355 | 472.500 | 32.64 |
| 2012-10-17 | 2012-11-05 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | 149.500 | 31.98 |
| 2012-11-21 | 2012-12-10 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 175.000 | 35.04 |
| 2012-12-19 | 2013-01-07 |
LOW130119P00034000
LOW130119P00035000
|
16 | 35.00 | 34.00 | 0.40 | -48.000 | 36.99 |
| 2013-01-16 | 2013-02-04 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 279.500 | 39.14 |
| 2013-02-13 | 2013-03-04 |
LOW130316P00038000
LOW130316P00039000
|
15 | 39.00 | 38.00 | 0.345 | -232.500 | 38.81 |
| 2013-03-20 | 2013-04-08 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.305 | 238.000 | 38.12 |
| 2013-04-17 | 2013-05-06 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 434.000 | 42.67 |
| 2013-05-22 | 2013-06-10 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.41 | -568.000 | 39.55 |
| 2013-06-19 | 2013-07-08 |
LOW130720P00040000
LOW130720P00041000
|
16 | 41.00 | 40.00 | 0.395 | 568.000 | 44.27 |
| 2013-07-17 | 2013-08-05 |
LOW130817P00043000
LOW130817P00044000
|
16 | 44.00 | 43.00 | 0.38 | 448.00 | 43.96 |
| 2013-08-21 | 2013-09-09 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 280.000 | 47.84 |
| 2013-09-18 | 2013-10-07 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.300 | 14.000 | 47.66 |
| 2013-10-16 | 2013-11-04 |
LOW131116P00047000
LOW131116P00048000
|
15 | 48.00 | 47.00 | 0.360 | 405.000 | 51.77 |
| 2013-11-20 | 2013-12-09 |
LOW131221P00046000
LOW131221P00047000
|
15 | 47.00 | 46.00 | 0.360 | 202.500 | 47.97 |
| 2013-12-18 | 2014-01-06 |
LOW140118P00047000
LOW140118P00048000
|
16 | 48.00 | 47.00 | 0.390 | 120.000 | 47.61 |
| 2014-01-22 | 2014-02-10 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | -383.500 | 47.06 |
| 2014-02-19 | 2014-03-10 |
LOW140322P00045000
LOW140322P00046000
|
15 | 46.00 | 45.00 | 0.365 | 540.000 | 49.25 |
| 2014-03-19 | 2014-04-07 |
LOW140419P00048000
LOW140419P00049000
|
14 | 49.00 | 48.00 | 0.325 | -749.000 | 46.8 |
| 2014-04-16 | 2014-05-05 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | 35.000 | 45.36 |
| 2014-05-21 | 2014-06-09 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.305 | 385.000 | 46.02 |
| 2014-06-20 | 2014-07-07 |
LOW140719P00045000
LOW140719P00046000
|
15 | 46.00 | 45.00 | 0.370 | 495.000 | 47.81 |
| 2014-07-16 | 2014-08-04 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 231.000 | 50 |
| 2014-10-23 | 2014-11-10 |
LOW141122P00052500
LOW141122P00055000
|
5 | 55.00 | 52.50 | 0.830 | 315.000 | 63.26 |
| 2015-02-17 | 2015-03-06 |
LOW150320P00070000
LOW150320P00072500
|
6 | 72.50 | 70.00 | 0.945 | 255.000 | 75.23 |
| 2015-04-17 | 2015-05-04 |
LOW150515P00070000
LOW150515P00072500
|
6 | 72.50 | 70.00 | 0.91 | -138.000 | 73.09 |
| 2015-07-22 | 2015-08-10 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 0.88 | 273.000 | 71.11 |
| 2015-08-18 | 2015-09-04 |
LOW150918P00070000
LOW150918P00072500
|
6 | 72.50 | 70.00 | 0.845 | -678.000 | 68.19 |
| 2015-10-20 | 2015-11-06 |
LOW151120P00070000
LOW151120P00072500
|
5 | 72.50 | 70.00 | 0.825 | 55.000 | 75.77 |
| 2015-11-17 | 2015-12-04 |
LOW151218P00070000
LOW151218P00072500
|
6 | 72.50 | 70.00 | 0.93 | 504.000 | 73.89 |
| 2015-12-15 | 2016-01-04 |
LOW160115P00072500
LOW160115P00075000
|
6 | 75.00 | 72.50 | 0.935 | 126.000 | 68.99 |
| 2016-01-20 | 2016-02-08 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.790 | -705.000 | 68.52 |
| 2016-02-16 | 2016-03-04 |
LOW160318P00065000
LOW160318P00067500
|
6 | 67.50 | 65.00 | 0.945 | 423.000 | 74.93 |
| 2016-04-21 | 2016-05-09 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.74 | 10.00 | 79.82 |
| 2016-05-17 | 2016-06-03 |
LOW160617P00072500
LOW160617P00075000
|
5 | 75.00 | 72.50 | 0.765 | 360.000 | 78.42 |
| 2016-06-20 | 2016-07-07 |
LOW160715P00078000
LOW160715P00078500
|
33 | 78.50 | 78.00 | 0.200 | 445.500 | 81.67 |
| 2016-07-07 | 2016-07-25 |
LOW160805P00080000
LOW160805P00080500
|
37 | 80.50 | 80.00 | 0.23 | 277.500 | 81.72 |
| 2016-07-25 | 2016-08-11 |
LOW160819P00080500
LOW160819P00081000
|
35 | 81.00 | 80.50 | 0.220 | 157.500 | 77.82 |
| 2016-08-11 | 2016-08-29 |
LOW160909P00081000
LOW160909P00081500
|
33 | 81.50 | 81.00 | 0.205 | -891.000 | 71.77 |
| 2016-08-29 | 2016-09-15 |
LOW160923P00076500
LOW160923P00077000
|
32 | 77.00 | 76.50 | 0.195 | -976.000 | 72.35 |
| 2016-09-15 | 2016-10-03 |
LOW161014P00070500
LOW161014P00071000
|
32 | 71.00 | 70.50 | 0.19 | 240.000 | 71.35 |
| 2016-10-03 | 2016-10-20 |
LOW161028P00071500
LOW161028P00072000
|
35 | 72.00 | 71.50 | 0.220 | -752.500 | 67.03 |
| 2016-10-20 | 2016-11-07 |
LOW161118P00067500
LOW161118P00070000
|
6 | 70.00 | 67.50 | 0.94 | -342.000 | 69.31 |
| 2016-11-07 | 2016-11-25 |
LOW161202P00066500
LOW161202P00067000
|
33 | 67.00 | 66.50 | 0.205 | 660.000 | 72.31 |
| 2016-11-25 | 2016-12-12 |
LOW161223P00071500
LOW161223P00072000
|
34 | 72.00 | 71.50 | 0.210 | 476.000 | 72.3 |
| 2016-12-12 | 2016-12-29 |
LOW170106P00074000
LOW170106P00074500
|
35 | 74.50 | 74.00 | 0.22 | -350.000 | 70.95 |
| 2016-12-30 | 2017-01-17 |
LOW170127P00070500
LOW170127P00071000
|
33 | 71.00 | 70.50 | 0.200 | 280.500 | 73.25 |
| 2017-01-17 | 2017-02-03 |
LOW170217P00070000
LOW170217P00072500
|
6 | 72.50 | 70.00 | 0.96 | 303.000 | 76.74 |
| 2017-02-03 | 2017-02-21 |
LOW170303P00072500
LOW170303P00073000
|
36 | 73.00 | 72.50 | 0.225 | 594.000 | 81.68 |
| 2017-02-21 | 2017-03-10 |
LOW170324P00076500
LOW170324P00077000
|
35 | 77.00 | 76.50 | 0.215 | 577.500 | 82.21 |
| 2017-03-10 | 2017-03-27 |
LOW170407P00081000
LOW170407P00081500
|
35 | 81.50 | 81.00 | 0.22 | 35.000 | 82.14 |
| 2017-03-27 | 2017-04-13 |
LOW170421P00081000
LOW170421P00081500
|
34 | 81.50 | 81.00 | 0.210 | -153.000 | 83.47 |
| 2017-04-17 | 2017-05-04 |
LOW170512P00081500
LOW170512P00082000
|
37 | 82.00 | 81.50 | 0.230 | 777.000 | 84.82 |
| 2017-05-04 | 2017-05-22 |
LOW170602P00085000
LOW170602P00085500
|
37 | 85.50 | 85.00 | 0.23 | -296.00 | 80.22 |
| 2017-05-22 | 2017-06-08 |
LOW170616P00083500
LOW170616P00084000
|
38 | 84.00 | 83.50 | 0.240 | -893.000 | 79.8 |
| 2017-06-08 | 2017-06-26 |
LOW170707P00077000
LOW170707P00077500
|
33 | 77.50 | 77.00 | 0.205 | -264.000 | 77.15 |
| 2017-06-26 | 2017-07-13 |
LOW170721P00076000
LOW170721P00076500
|
33 | 76.50 | 76.00 | 0.205 | -49.500 | 73.84 |
| 2017-07-18 | 2017-08-04 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.715 | 277.500 | 73.64 |
| 2017-08-04 | 2017-08-21 |
LOW170901P00078000
LOW170901P00078500
|
36 | 78.50 | 78.00 | 0.225 | -630.000 | 74.65 |
| 2017-08-23 | 2017-09-11 |
LOW170922P00072500
LOW170922P00073000
|
37 | 73.00 | 72.50 | 0.235 | 777.000 | 78.23 |
| 2017-09-11 | 2017-09-28 |
LOW171006P00077000
LOW171006P00077500
|
33 | 77.50 | 77.00 | 0.205 | 379.500 | 81.86 |
| 2017-09-28 | 2017-10-16 |
LOW171027P00079000
LOW171027P00079500
|
38 | 79.50 | 79.00 | 0.240 | 456.000 | 80.61 |
| 2017-10-17 | 2017-11-03 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.725 | -435.000 | 80.22 |
| 2017-11-06 | 2017-11-24 |
LOW171201P00077000
LOW171201P00077500
|
31 | 77.50 | 77.00 | 0.180 | 341.000 | 84.23 |
| 2017-11-27 | 2017-12-14 |
LOW171222P00079000
LOW171222P00079500
|
33 | 79.50 | 79.00 | 0.200 | 627.000 | 91.19 |
| 2017-12-14 | 2018-01-02 |
LOW180112P00085000
LOW180112P00085500
|
33 | 85.50 | 85.00 | 0.20 | 610.500 | 100.86 |
| 2018-01-03 | 2018-01-22 |
LOW180202P00091500
LOW180202P00092000
|
35 | 92.00 | 91.50 | 0.22 | 665.000 | 101.5 |
| 2018-01-22 | 2018-02-08 |
LOW180216P00106000
LOW180216P00107000
|
18 | 107.00 | 106.00 | 0.460 | -1242.000 | 96.31 |
| 2018-02-12 | 2018-03-01 |
LOW180309P00097500
LOW180309P00098000
|
36 | 98.00 | 97.50 | 0.225 | -1350.000 | 87.28 |
| 2018-03-01 | 2018-03-19 |
LOW180329P00087000
LOW180329P00088000
|
17 | 88.00 | 87.00 | 0.415 | -654.500 | 87.75 |
| 2018-03-19 | 2018-04-05 |
LOW180413P00085500
LOW180413P00086000
|
32 | 86.00 | 85.50 | 0.195 | 384.000 | 86.23 |
| 2018-04-05 | 2018-04-23 |
LOW180504P00088500
LOW180504P00089000
|
37 | 89.00 | 88.50 | 0.235 | -1165.500 | 84.23 |
| 2018-04-24 | 2018-05-11 |
LOW180525P00082500
LOW180525P00083000
|
37 | 83.00 | 82.50 | 0.23 | 277.500 | 96.69 |
| 2018-05-11 | 2018-05-29 |
LOW180608P00087000
LOW180608P00087500
|
35 | 87.50 | 87.00 | 0.22 | 735.00 | 100.22 |
| 2018-05-29 | 2018-06-15 |
LOW180629P00091500
LOW180629P00095000
|
4 | 95.00 | 91.50 | 1.060 | 348.000 | 95.57 |
| 2018-06-15 | 2018-07-02 |
LOW180713P00098500
LOW180713P00099000
|
36 | 99.00 | 98.50 | 0.225 | -180.000 | 99.58 |
| 2018-07-06 | 2018-07-23 |
LOW180803P00095500
LOW180803P00096000
|
31 | 96.00 | 95.50 | 0.180 | 372.000 | 97.63 |
| 2018-07-23 | 2018-08-09 |
LOW180817P00100000
LOW180817P00101000
|
17 | 101.00 | 100.00 | 0.430 | -212.500 | 97.98 |
| 2018-08-09 | 2018-08-27 |
LOW180907P00099500
LOW180907P00100000
|
30 | 100.00 | 99.50 | 0.170 | 480.000 | 109.59 |
| 2018-08-27 | 2018-09-13 |
LOW180921P00106000
LOW180921P00107000
|
17 | 107.00 | 106.00 | 0.43 | 688.500 | 116.84 |
| 2018-09-13 | 2018-10-01 |
LOW181012P00112000
LOW181012P00113000
|
17 | 113.00 | 112.00 | 0.425 | 212.500 | 105.36 |
| 2018-10-01 | 2018-10-18 |
LOW181026P00113000
LOW181026P00114000
|
18 | 114.00 | 113.00 | 0.460 | -1827.000 | 93.78 |
| 2018-10-18 | 2018-11-05 |
LOW181116P00095000
LOW181116P00100000
|
3 | 100.00 | 95.00 | 1.855 | -192.000 | 93.25 |
| 2018-11-13 | 2018-11-30 |
LOW181214P00095500
LOW181214P00096000
|
33 | 96.00 | 95.50 | 0.20 | -280.500 | 93.36 |
| 2018-12-03 | 2018-12-20 |
LOW181228P00094000
LOW181228P00094500
|
35 | 94.50 | 94.00 | 0.215 | -647.500 | 91.87 |
| 2018-12-20 | 2019-01-07 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.76 | 327.500 | 94.98 |
| 2019-01-08 | 2019-01-25 |
LOW190208P00097000
LOW190208P00098000
|
16 | 98.00 | 97.00 | 0.390 | -616.000 | 97.17 |
| 2019-01-28 | 2019-02-14 |
LOW190222P00092500
LOW190222P00093000
|
32 | 93.00 | 92.50 | 0.195 | 640.000 | 106.27 |
| 2019-02-14 | 2019-03-04 |
LOW190315P00097500
LOW190315P00100000
|
6 | 100.0 | 97.5 | 0.870 | 351.000 | 100.14 |
| 2019-03-04 | 2019-03-21 |
LOW190329P00102000
LOW190329P00103000
|
18 | 103.00 | 102.00 | 0.450 | 639.000 | 109.47 |
| 2019-03-21 | 2019-04-08 |
LOW190418P00105000
LOW190418P00106000
|
16 | 106.00 | 105.00 | 0.380 | 544.000 | 113.74 |
| 2019-04-08 | 2019-04-25 |
LOW190503P00115000
LOW190503P00116000
|
19 | 116.00 | 115.00 | 0.49 | -361.000 | 112.36 |
| 2019-04-26 | 2019-05-13 |
LOW190524P00112000
LOW190524P00113000
|
15 | 113.00 | 112.00 | 0.35 | -712.500 | 95.37 |
| 2019-05-14 | 2019-05-31 |
LOW190614P00105000
LOW190614P00106000
|
18 | 106.00 | 105.00 | 0.45 | -1035.000 | 99.63 |
| 2019-05-31 | 2019-06-17 |
LOW190628P00093000
LOW190628P00093500
|
39 | 93.50 | 93.00 | 0.245 | 838.500 | 100.91 |
| 2019-06-17 | 2019-07-05 |
LOW190712P00099500
LOW190712P00100000
|
35 | 100.00 | 99.50 | 0.220 | 665.000 | 107.4 |
| 2019-07-05 | 2019-07-22 |
LOW190802P00103000
LOW190802P00104000
|
18 | 104.00 | 103.00 | 0.470 | -315.000 | 99.23 |
| 2019-07-22 | 2019-08-08 |
LOW190816P00101000
LOW190816P00102000
|
17 | 102.00 | 101.00 | 0.425 | -246.500 | 93.92 |
| 2019-08-12 | 2019-08-29 |
LOW190906P00096000
LOW190906P00096500
|
36 | 96.50 | 96.00 | 0.225 | 756.000 | 114.71 |
| 2019-08-29 | 2019-09-16 |
LOW190927P00112000
LOW190927P00113000
|
19 | 113.00 | 112.00 | 0.475 | 47.500 | 109.54 |
| 2019-09-16 | 2019-10-03 |
LOW191011P00111000
LOW191011P00112000
|
16 | 112.00 | 111.00 | 0.380 | -992.000 | 110.81 |
| 2019-10-04 | 2019-10-21 |
LOW191101P00106000
LOW191101P00107000
|
17 | 107.00 | 106.00 | 0.43 | 561.00 | 112.95 |
| 2019-10-21 | 2019-11-07 |
LOW191115P00111000
LOW191115P00112000
|
18 | 112.00 | 111.00 | 0.450 | 243.000 | 115.52 |
| 2019-11-07 | 2019-11-25 |
LOW191206P00112000
LOW191206P00113000
|
19 | 113.00 | 112.00 | 0.475 | 684.000 | 116.28 |
| 2019-11-25 | 2019-12-12 |
LOW191220P00116000
LOW191220P00117000
|
17 | 117.00 | 116.00 | 0.420 | 238.000 | 119.73 |
| 2019-12-12 | 2019-12-30 |
LOW200110P00117000
LOW200110P00118000
|
16 | 118.00 | 117.00 | 0.410 | 288.000 | 121 |
| 2019-12-30 | 2020-01-16 |
LOW200124P00119000
LOW200124P00120000
|
18 | 120.00 | 119.00 | 0.450 | -252.000 | 120.23 |
| 2020-01-16 | 2020-02-03 |
LOW200214P00118000
LOW200214P00119000
|
15 | 119.00 | 118.00 | 0.345 | -352.500 | 125.42 |
| 2020-02-03 | 2020-02-20 |
LOW200228P00116000
LOW200228P00117000
|
18 | 117.00 | 116.00 | 0.450 | 567.000 | 106.57 |
| 2020-02-20 | 2020-03-09 |
LOW200320P00120000
LOW200320P00125000
|
2 | 125.00 | 120.00 | 1.625 | -685.000 | 66.36 |
| 2020-03-12 | 2020-03-30 |
LOW200409P00085000
LOW200409P00090000
|
3 | 90.00 | 85.00 | 1.925 | -7.500 | 95.31 |
| 2020-03-31 | 2020-04-17 |
LOW200501P00086000
LOW200501P00087000
|
19 | 87.00 | 86.00 | 0.475 | 712.500 | 104.46 |
| 2020-04-17 | 2020-05-04 |
LOW200515P00095000
LOW200515P00097500
|
7 | 97.50 | 95.00 | 1.100 | 357.000 | 113.78 |
| 2020-05-08 | 2020-05-26 |
LOW200605P00113000
LOW200605P00114000
|
18 | 114.00 | 113.00 | 0.45 | 747.000 | 130.97 |
| 2020-05-27 | 2020-06-15 |
LOW200626P00127000
LOW200626P00128000
|
18 | 128.00 | 127.00 | 0.45 | 0.000 | 129.41 |
| 2020-06-16 | 2020-07-06 |
LOW200717P00125000
LOW200717P00130000
|
3 | 130.00 | 125.00 | 1.675 | 312.000 | 144.39 |
| 2020-07-06 | 2020-07-23 |
LOW200731P00135000
LOW200731P00136000
|
18 | 136.00 | 135.00 | 0.45 | 405.000 | 148.91 |
| 2020-07-27 | 2020-08-13 |
LOW200821P00148000
LOW200821P00149000
|
18 | 149.00 | 148.00 | 0.45 | 576.00 | 161.72 |
| 2020-08-13 | 2020-08-31 |
LOW200911P00152500
LOW200911P00155000
|
6 | 155.00 | 152.50 | 1.05 | 480.000 | 161.89 |
| 2020-08-31 | 2020-09-17 |
LOW200925P00162500
LOW200925P00165000
|
6 | 165.00 | 162.50 | 0.975 | -177.000 | 159.55 |
| 2020-09-17 | 2020-10-05 |
LOW201016P00155000
LOW201016P00160000
|
2 | 160.00 | 155.00 | 1.47 | 201.000 | 177.7 |
| 2020-10-05 | 2020-10-22 |
LOW201030P00165000
LOW201030P00167500
|
6 | 167.50 | 165.00 | 1.000 | 249.000 | 158.1 |
| 2020-10-22 | 2020-11-09 |
LOW201120P00167500
LOW201120P00170000
|
7 | 170.00 | 167.50 | 1.075 | -1207.500 | 149.93 |
| 2020-11-11 | 2020-11-30 |
LOW201211P00155000
LOW201211P00157500
|
6 | 157.50 | 155.00 | 1.000 | -177.000 | 157.82 |
| 2020-11-30 | 2020-12-17 |
LOW201231P00152500
LOW201231P00155000
|
7 | 155.00 | 152.50 | 1.175 | 612.500 | 160.51 |
| 2020-12-17 | 2021-01-04 |
LOW210115P00155000
LOW210115P00160000
|
2 | 160.00 | 155.00 | 1.425 | -58.000 | 171.34 |
| 2021-01-04 | 2021-01-21 |
LOW210129P00157500
LOW210129P00160000
|
6 | 160.00 | 157.50 | 1.05 | 591.000 | 166.85 |
| 2021-01-21 | 2021-02-08 |
LOW210219P00170000
LOW210219P00172500
|
7 | 172.50 | 170.00 | 1.150 | 563.500 | 177.54 |
| 2021-02-08 | 2021-02-25 |
LOW210305P00175000
LOW210305P00177500
|
7 | 177.50 | 175.00 | 1.100 | -892.500 | 158.58 |
| 2021-02-25 | 2021-03-15 |
LOW210326P00155000
LOW210326P00157500
|
7 | 157.50 | 155.00 | 1.100 | 738.500 | 191.61 |
| 2021-03-15 | 2021-04-01 |
LOW210409P00170000
LOW210409P00172500
|
6 | 172.50 | 170.00 | 0.885 | 642.000 | 198.51 |
| 2021-04-01 | 2021-04-19 |
LOW210430P00187500
LOW210430P00190000
|
7 | 190.00 | 187.50 | 1.15 | 721.00 | 196.25 |
| 2021-04-19 | 2021-05-06 |
LOW210514P00200000
LOW210514P00202500
|
6 | 202.50 | 200.00 | 1.05 | 141.000 | 198.91 |
| 2021-05-10 | 2021-05-27 |
LOW210604P00207500
LOW210604P00210000
|
5 | 210.00 | 207.50 | 0.825 | -950.000 | 189.91 |
| 2021-05-27 | 2021-06-14 |
LOW210625P00190000
LOW210625P00192500
|
6 | 192.50 | 190.00 | 0.925 | -339.000 | 192.66 |
| 2021-06-14 | 2021-07-01 |
LOW210709P00185000
LOW210709P00187500
|
6 | 187.50 | 185.00 | 1.005 | 543.000 | 195.33 |
| 2021-07-01 | 2021-07-19 |
LOW210730P00192500
LOW210730P00195000
|
6 | 195.00 | 192.50 | 1.040 | -201.000 | 192.69 |
| 2021-07-20 | 2021-08-06 |
LOW210820P00190000
LOW210820P00192500
|
6 | 192.50 | 190.00 | 1.00 | -210.00 | 208.21 |
| 2021-08-06 | 2021-08-23 |
LOW210903P00185000
LOW210903P00190000
|
3 | 190.00 | 185.00 | 2.225 | 633.000 | 205.98 |
| 2021-08-23 | 2021-09-09 |
LOW210917P00202500
LOW210917P00205000
|
6 | 205.00 | 202.50 | 1.000 | -183.000 | 209.03 |
| 2021-09-09 | 2021-09-27 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.550 | 264.000 | 206.16 |
| 2021-09-27 | 2021-10-14 |
LOW211022P00205000
LOW211022P00210000
|
3 | 210.00 | 205.00 | 1.900 | 450.000 | 228.77 |
| 2021-10-14 | 2021-11-01 |
LOW211112P00210000
LOW211112P00215000
|
3 | 215.00 | 210.00 | 1.78 | 505.500 | 236.32 |
| 2021-11-01 | 2021-11-18 |
LOW211126P00225000
LOW211126P00230000
|
3 | 230.00 | 225.00 | 1.925 | 558.000 | 247.69 |
| 2021-11-19 | 2021-12-06 |
LOW211217P00240000
LOW211217P00250000
|
1 | 250.00 | 240.00 | 3.825 | 107.000 | 248.09 |
| 2021-12-06 | 2021-12-23 |
LOW211231P00245000
LOW211231P00250000
|
3 | 250.00 | 245.00 | 1.85 | 124.500 | 258.48 |
| 2021-12-23 | 2022-01-10 |
LOW220121P00247500
LOW220121P00250000
|
7 | 250.00 | 247.50 | 1.125 | -105.000 | 225.02 |
| 2022-01-10 | 2022-01-27 |
LOW220204P00240000
LOW220204P00245000
|
3 | 245.00 | 240.00 | 1.90 | -705.000 | 229.07 |
| 2022-01-27 | 2022-02-14 |
LOW220225P00220000
LOW220225P00225000
|
3 | 225.00 | 220.00 | 1.850 | 37.500 | 219.18 |
| 2022-02-14 | 2022-03-03 |
LOW220311P00220000
LOW220311P00225000
|
3 | 225.00 | 220.00 | 2.125 | 166.500 | 222.21 |
| 2022-03-03 | 2022-03-21 |
LOW220401P00220000
LOW220401P00225000
|
3 | 225.00 | 220.00 | 1.950 | 184.500 | 202.4 |
| 2022-03-22 | 2022-04-08 |
LOW220422P00220000
LOW220422P00225000
|
2 | 225.00 | 220.00 | 1.65 | -640.000 | 197.06 |
| 2022-04-08 | 2022-04-25 |
LOW220506P00200000
LOW220506P00205000
|
3 | 205.00 | 200.00 | 1.750 | -292.500 | 192.29 |
| 2022-04-25 | 2022-05-12 |
LOW220520P00197500
LOW220520P00200000
|
7 | 200.00 | 197.50 | 1.075 | -350.000 | 184.69 |
| 2022-05-12 | 2022-05-31 |
LOW220610P00185000
LOW220610P00190000
|
3 | 190.00 | 185.00 | 2.000 | 258.000 | 186.33 |
| 2022-05-31 | 2022-06-17 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 1.925 | -817.500 | 177.36 |
| 2022-06-17 | 2022-07-05 |
LOW220715P00165000
LOW220715P00170000
|
3 | 170.00 | 165.00 | 1.75 | 351.00 | 185 |
| 2022-07-05 | 2022-07-22 |
LOW220805P00175000
LOW220805P00180000
|
3 | 180.00 | 175.00 | 2.15 | 540.000 | 199.08 |
| 2022-07-22 | 2022-08-08 |
LOW220819P00192500
LOW220819P00195000
|
6 | 195.00 | 192.50 | 1.025 | 210.000 | 211.36 |
| 2022-08-08 | 2022-08-25 |
LOW220902P00195000
LOW220902P00200000
|
3 | 200.00 | 195.00 | 1.90 | 468.00 | 195.51 |
| 2022-08-25 | 2022-09-12 |
LOW220923P00205000
LOW220923P00210000
|
3 | 210.00 | 205.00 | 1.825 | -210.000 | 188.13 |
| 2022-09-12 | 2022-09-29 |
LOW221007P00200000
LOW221007P00205000
|
3 | 205.00 | 200.00 | 1.80 | -765.000 | 197.21 |
| 2022-09-29 | 2022-10-17 |
LOW221028P00185000
LOW221028P00190000
|
3 | 190.00 | 185.00 | 2.05 | 195.000 | 198.73 |
| 2022-10-17 | 2022-11-03 |
LOW221111P00190000
LOW221111P00195000
|
3 | 195.00 | 190.00 | 2.15 | -705.000 | 209.02 |
| 2022-11-03 | 2022-11-21 |
LOW221202P00175000
LOW221202P00180000
|
3 | 180.00 | 175.00 | 2.10 | 634.500 | 214.84 |
| 2022-11-21 | 2022-12-08 |
LOW221216P00207500
LOW221216P00210000
|
7 | 210.00 | 207.50 | 1.075 | -437.500 | 206.14 |
| 2022-12-08 | 2022-12-27 |
LOW230106P00200000
LOW230106P00205000
|
3 | 205.00 | 200.00 | 2.125 | -117.000 | 200.97 |
| 2022-12-27 | 2023-01-13 |
LOW230127P00195000
LOW230127P00200000
|
3 | 200.00 | 195.00 | 1.925 | 454.500 | 202.49 |
| 2023-01-13 | 2023-01-30 |
LOW230210P00205000
LOW230210P00210000
|
3 | 210.00 | 205.00 | 1.675 | -517.500 | 208.78 |
| 2023-01-30 | 2023-02-16 |
LOW230224P00195000
LOW230224P00200000
|
3 | 200.00 | 195.00 | 1.675 | 429.000 | 201.54 |
| 2023-02-16 | 2023-03-06 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 2.925 | -328.500 | 197.36 |
| 2023-03-06 | 2023-03-23 |
LOW230406P00195000
LOW230406P00200000
|
2 | 200.00 | 195.00 | 1.625 | -420.000 | 198.57 |
| 2023-03-23 | 2023-04-10 |
LOW230421P00187500
LOW230421P00190000
|
7 | 190.00 | 187.50 | 1.075 | 584.500 | 211.04 |
| 2023-04-10 | 2023-04-27 |
LOW230505P00195000
LOW230505P00200000
|
3 | 200.00 | 195.00 | 2.000 | 381.000 | 205.81 |
| 2023-04-27 | 2023-05-15 |
LOW230526P00200000
LOW230526P00205000
|
3 | 205.00 | 200.00 | 1.900 | -150.000 | 206.52 |
| 2023-05-15 | 2023-06-01 |
LOW230609P00195000
LOW230609P00200000
|
3 | 200.00 | 195.00 | 1.725 | 268.500 | 209.12 |
| 2023-06-01 | 2023-06-20 |
LOW230630P00200000
LOW230630P00205000
|
3 | 205.00 | 200.00 | 2.00 | 519.000 | 225.7 |
| 2023-06-20 | 2023-07-07 |
LOW230721P00210000
LOW230721P00215000
|
3 | 215.00 | 210.00 | 1.705 | 360.000 | 233.78 |
| 2023-07-07 | 2023-07-24 |
LOW230804P00215000
LOW230804P00220000
|
3 | 220.00 | 215.00 | 1.720 | 444.000 | 223.12 |
| 2023-07-24 | 2023-08-10 |
LOW230818P00232500
LOW230818P00235000
|
7 | 235.00 | 232.50 | 1.15 | -822.500 | 219.35 |
| 2023-08-10 | 2023-08-28 |
LOW230908P00215000
LOW230908P00220000
|
3 | 220.00 | 215.00 | 1.975 | 276.000 | 231.29 |
| 2023-08-29 | 2023-09-15 |
LOW230929P00220000
LOW230929P00225000
|
3 | 225.00 | 220.00 | 1.70 | -357.000 | 207.84 |
| 2023-09-15 | 2023-10-02 |
LOW231013P00215000
LOW231013P00220000
|
3 | 220.00 | 215.00 | 1.945 | -916.500 | 195.75 |
| 2023-10-02 | 2023-10-19 |
LOW231027P00200000
LOW231027P00205000
|
3 | 205.00 | 200.00 | 1.85 | -862.500 | 183.62 |
| 2023-10-19 | 2023-11-06 |
LOW231117P00185000
LOW231117P00190000
|
3 | 190.00 | 185.00 | 2.025 | 306.000 | 203.7 |
| 2023-11-06 | 2023-11-24 |
LOW231201P00190000
LOW231201P00195000
|
3 | 195.00 | 190.00 | 2.075 | 495.000 | 203.92 |
| 2023-11-27 | 2023-12-14 |
LOW231222P00195000
LOW231222P00200000
|
3 | 200.00 | 195.00 | 1.89 | 552.00 | 223 |
| 2023-12-14 | 2024-01-02 |
LOW240112P00220000
LOW240112P00225000
|
3 | 225.00 | 220.00 | 1.78 | -508.500 | 218.91 |
| 2024-01-02 | 2024-01-19 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 2.125 | 33.000 | 219.49 |
| 2024-01-19 | 2024-02-05 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 3.315 | -15.000 | 226.85 |
| 2024-02-05 | 2024-02-22 |
LOW240301P00210000
LOW240301P00215000
|
3 | 215.00 | 210.00 | 1.675 | 382.500 | 244.69 |
| 2024-02-22 | 2024-03-11 |
LOW240322P00225000
LOW240322P00230000
|
3 | 230.00 | 225.00 | 2.050 | 604.500 | 258.5 |
| 2024-03-11 | 2024-03-28 |
LOW240405P00235000
LOW240405P00240000
|
3 | 240.00 | 235.00 | 1.760 | 505.500 | 239.32 |
| 2024-03-28 | 2024-04-15 |
LOW240426P00250000
LOW240426P00255000
|
3 | 255.00 | 250.00 | 2.405 | -801.000 | 229.87 |
| 2024-04-15 | 2024-05-02 |
LOW240510P00225000
LOW240510P00230000
|
3 | 230.00 | 225.00 | 2.10 | 90.00 | 235.03 |
| 2024-05-03 | 2024-05-20 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 1.850 | -97.500 | 221.29 |
| 2024-05-21 | 2024-06-07 |
LOW240621P00222500
LOW240621P00225000
|
6 | 225.00 | 222.50 | 1.050 | -675.000 | 228.59 |
| 2024-06-07 | 2024-06-24 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.750 | 639.000 | 213.89 |
| 2024-06-24 | 2024-07-11 |
LOW240719P00225000
LOW240719P00227500
|
6 | 227.50 | 225.00 | 0.980 | 162.000 | 238.52 |
| 2024-07-11 | 2024-07-29 |
LOW240809P00225000
LOW240809P00230000
|
3 | 230.00 | 225.00 | 2.100 | 456.000 | 235.83 |
| 2024-07-29 | 2024-08-15 |
LOW240823P00235000
LOW240823P00240000
|
3 | 240.00 | 235.00 | 2.000 | 0.000 | 250.07 |
| 2024-08-15 | 2024-09-03 |
LOW240913P00235000
LOW240913P00240000
|
3 | 240.00 | 235.00 | 2.025 | 322.500 | 255.41 |
| 2024-09-03 | 2024-09-20 |
LOW241004P00240000
LOW241004P00245000
|
3 | 245.00 | 240.00 | 2.225 | 507.000 | 267.76 |
| 2024-09-23 | 2024-10-10 |
LOW241018P00260000
LOW241018P00262500
|
6 | 262.50 | 260.00 | 1.025 | 510.000 | 281.64 |
| 2024-10-11 | 2024-10-28 |
LOW241108P00270000
LOW241108P00275000
|
3 | 275.00 | 270.00 | 2.075 | -405.000 | 271.1 |
| 2024-10-29 | 2024-11-15 |
LOW241129P00255000
LOW241129P00260000
|
3 | 260.00 | 255.00 | 1.85 | 237.000 | 272.43 |
| 2024-11-18 | 2024-12-05 |
LOW241213P00265000
LOW241213P00270000
|
3 | 270.00 | 265.00 | 2.025 | -13.500 | 262.39 |
| 2024-12-05 | 2024-12-23 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.975 | -847.500 | 248.48 |
| 2024-12-23 | 2025-01-10 |
LOW250117P00245000
LOW250117P00247500
|
6 | 247.50 | 245.00 | 0.900 | -579.000 | 261.06 |
| 2025-01-13 | 2025-01-30 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.445 | 168.000 | 251.94 |
| 2025-01-31 | 2025-02-18 |
LOW250228P00255000
LOW250228P00260000
|
3 | 260.00 | 255.00 | 2.075 | -390.000 | 248.64 |
| 2025-02-18 | 2025-03-07 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 3.625 | -217.500 | 227.07 |
| 2025-03-07 | 2025-03-24 |
LOW250404P00235000
LOW250404P00240000
|
3 | 240.00 | 235.00 | 1.750 | -562.500 | 223.29 |
| 2025-03-25 | 2025-04-11 |
LOW250425P00225000
LOW250425P00230000
|
3 | 230.00 | 225.00 | 2.20 | -255.000 | 220.91 |
| 2025-04-11 | 2025-04-28 |
LOW250509P00215000
LOW250509P00220000
|
3 | 220.00 | 215.00 | 2.275 | 165.000 | 222.26 |
| 2025-04-28 | 2025-05-15 |
LOW250523P00215000
LOW250523P00220000
|
3 | 220.00 | 215.00 | 2.15 | 423.00 | 221.07 |
| 2025-05-15 | 2025-06-02 |
LOW250613P00225000
LOW250613P00230000
|
3 | 230.00 | 225.00 | 2.100 | -187.500 | 217.27 |
| 2025-06-02 | 2025-06-20 |
LOW250627P00220000
LOW250627P00225000
|
3 | 225.00 | 220.00 | 1.725 | -990.000 | 223.63 |
| 2025-06-23 | 2025-07-10 |
LOW250718P00215000
LOW250718P00217500
|
5 | 217.50 | 215.00 | 0.800 | 327.500 | 219.16 |
| 2025-07-10 | 2025-07-28 |
LOW250808P00220000
LOW250808P00225000
|
2 | 225.00 | 220.00 | 1.665 | 142.000 | 241.15 |
| 2025-07-28 | 2025-08-14 |
LOW250822P00225000
LOW250822P00230000
|
3 | 230.00 | 225.00 | 1.975 | 570.000 | 0 |