| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-10-20 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.825 | -1250.00 | 19.31 |
| 2008-10-22 | 2008-11-24 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | -175.00 | 17.15 |
| 2008-12-17 | 2009-01-20 |
LOW090117P00020000
LOW090117P00022500
|
5 | 22.50 | 20.00 | 0.775 | -730.00 | 21.04 |
| 2009-01-21 | 2009-02-23 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.775 | -1250.00 | 15.86 |
| 2009-04-15 | 2009-05-18 |
LOW090516P00017500
LOW090516P00019000
|
9 | 19.00 | 17.50 | 0.45 | -495.00 | 18.45 |
| 2009-06-17 | 2009-07-20 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | 0 | 20.42 |
| 2009-07-23 | 2009-08-24 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0 | 21.16 |
| 2009-08-25 | 2009-09-21 |
LOW090919P00020000
LOW090919P00021000
|
15 | 21.00 | 20.00 | 0.350 | 0 | 21.97 |
| 2009-09-22 | 2009-10-19 |
LOW091017P00020000
LOW091017P00021000
|
16 | 21.00 | 20.00 | 0.375 | 0 | 21.36 |
| 2009-10-22 | 2009-11-23 |
LOW091121P00020000
LOW091121P00021000
|
16 | 21.00 | 20.00 | 0.375 | 0 | 21.35 |
| 2009-11-24 | 2009-12-21 |
LOW091219P00021000
LOW091219P00022000
|
15 | 22.00 | 21.00 | 0.35 | 0 | 23.62 |
| 2010-01-26 | 2010-02-22 |
LOW100220P00021000
LOW100220P00022000
|
15 | 22.00 | 21.00 | 0.35 | 0 | 23.13 |
| 2010-03-17 | 2010-04-19 |
LOW100417P00024000
LOW100417P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 26.29 |
| 2010-04-22 | 2010-05-24 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -1400.00 | 24.2 |
| 2010-05-24 | 2010-06-21 |
LOW100619P00023000
LOW100619P00024000
|
15 | 24.00 | 23.00 | 0.340 | -1500.00 | 22.62 |
| 2010-07-21 | 2010-08-23 |
LOW100821P00019000
LOW100821P00020000
|
16 | 20.00 | 19.00 | 0.390 | 0 | 20.64 |
| 2010-08-24 | 2010-09-20 |
LOW100918P00019000
LOW100918P00020000
|
14 | 20.00 | 19.00 | 0.305 | 0 | 21.02 |
| 2010-10-21 | 2010-11-22 |
LOW101120P00021000
LOW101120P00022000
|
15 | 22.00 | 21.00 | 0.365 | 0 | 22.09 |
| 2010-11-22 | 2010-12-20 |
LOW101218P00021000
LOW101218P00022000
|
14 | 22.00 | 21.00 | 0.29 | 0 | 25.17 |
| 2010-12-28 | 2011-01-24 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.33 | 0 | 25.01 |
| 2011-02-17 | 2011-03-21 |
LOW110319P00025000
LOW110319P00026000
|
15 | 26.00 | 25.00 | 0.355 | 0 | 26.2 |
| 2011-05-18 | 2011-06-20 |
LOW110618P00024000
LOW110618P00025000
|
15 | 25.00 | 24.00 | 0.34 | -1500.00 | 22.83 |
| 2011-07-21 | 2011-08-22 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.365 | -1500.00 | 19.31 |
| 2011-08-23 | 2011-09-19 |
LOW110917P00019000
LOW110917P00020000
|
14 | 20.00 | 19.00 | 0.325 | 0 | 20.38 |
| 2011-09-21 | 2011-10-24 |
LOW111022P00018000
LOW111022P00019000
|
15 | 19.00 | 18.00 | 0.350 | 0 | 22.13 |
| 2011-11-16 | 2011-12-19 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | 0 | 25.02 |
| 2011-12-21 | 2012-01-23 |
LOW120121P00025000
LOW120121P00026000
|
15 | 26.00 | 25.00 | 0.355 | 0 | 26.53 |
| 2012-02-16 | 2012-03-19 |
LOW120317P00026000
LOW120317P00027000
|
14 | 27.00 | 26.00 | 0.300 | 0 | 30.41 |
| 2012-03-22 | 2012-04-23 |
LOW120421P00030000
LOW120421P00031000
|
17 | 31.00 | 30.00 | 0.415 | 0 | 31.65 |
| 2012-04-23 | 2012-05-21 |
LOW120519P00030000
LOW120519P00031000
|
14 | 31.00 | 30.00 | 0.325 | -1400.00 | 28.48 |
| 2012-05-21 | 2012-06-18 |
LOW120616P00024000
LOW120616P00025000
|
13 | 25.00 | 24.00 | 0.28 | 0 | 28.05 |
| 2012-06-22 | 2012-07-23 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.300 | -1400.00 | 25.79 |
| 2012-08-22 | 2012-09-24 |
LOW120922P00026000
LOW120922P00027000
|
14 | 27.00 | 26.00 | 0.315 | 0 | 30.19 |
| 2012-10-17 | 2012-11-19 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | -26.00 | 31.98 |
| 2012-11-21 | 2012-12-24 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 0 | 35.04 |
| 2012-12-24 | 2013-01-22 |
LOW130119P00034000
LOW130119P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0 | 36.99 |
| 2013-02-13 | 2013-03-18 |
LOW130316P00038000
LOW130316P00039000
|
15 | 39.00 | 38.00 | 0.345 | -285.00 | 38.81 |
| 2013-03-20 | 2013-04-22 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.305 | 0 | 38.12 |
| 2013-04-23 | 2013-05-20 |
LOW130518P00037000
LOW130518P00038000
|
15 | 38.00 | 37.00 | 0.36 | 0 | 42.67 |
| 2013-05-22 | 2013-06-24 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.41 | -1600.00 | 39.55 |
| 2013-06-24 | 2013-07-23 |
LOW130720P00038000
LOW130720P00039000
|
14 | 39.00 | 38.00 | 0.315 | 0 | 44.27 |
| 2013-07-23 | 2013-08-19 |
LOW130817P00044000
LOW130817P00045000
|
15 | 45.00 | 44.00 | 0.36 | -1500.00 | 43.96 |
| 2013-08-21 | 2013-09-23 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 47.84 |
| 2013-09-23 | 2013-10-21 |
LOW131019P00046000
LOW131019P00047000
|
15 | 47.00 | 46.00 | 0.34 | 0 | 47.66 |
| 2013-10-21 | 2013-11-18 |
LOW131116P00047000
LOW131116P00048000
|
16 | 48.00 | 47.00 | 0.38 | 0 | 51.77 |
| 2013-11-20 | 2013-12-23 |
LOW131221P00046000
LOW131221P00047000
|
15 | 47.00 | 46.00 | 0.360 | 0 | 47.97 |
| 2013-12-23 | 2014-01-21 |
LOW140118P00047000
LOW140118P00048000
|
15 | 48.00 | 47.00 | 0.355 | -585.00 | 47.61 |
| 2014-01-22 | 2014-02-24 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 47.06 |
| 2014-02-24 | 2014-03-24 |
LOW140322P00046000
LOW140322P00047000
|
16 | 47.00 | 46.00 | 0.390 | 0 | 49.25 |
| 2014-03-24 | 2014-04-21 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | -1500.00 | 46.8 |
| 2014-04-21 | 2014-05-19 |
LOW140517P00045000
LOW140517P00046000
|
13 | 46.00 | 45.00 | 0.28 | -832.00 | 45.36 |
| 2014-05-21 | 2014-06-23 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 46.02 |
| 2014-06-23 | 2014-07-21 |
LOW140719P00045000
LOW140719P00046000
|
15 | 46.00 | 45.00 | 0.370 | 0 | 47.81 |
| 2014-10-23 | 2014-11-24 |
LOW141122P00052500
LOW141122P00055000
|
5 | 55.00 | 52.50 | 0.830 | 0 | 63.26 |
| 2015-02-17 | 2015-03-20 |
LOW150320P00070000
LOW150320P00072500
|
6 | 72.50 | 70.00 | 0.945 | 567.000 | 75.23 |
| 2015-04-17 | 2015-05-15 |
LOW150515P00070000
LOW150515P00072500
|
6 | 72.50 | 70.00 | 0.91 | 534.000 | 73.09 |
| 2015-07-22 | 2015-08-21 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 0.88 | 531.000 | 71.11 |
| 2015-08-24 | 2015-09-18 |
LOW150918P00065000
LOW150918P00067500
|
5 | 67.50 | 65.00 | 0.760 | 377.500 | 68.19 |
| 2015-10-20 | 2015-11-20 |
LOW151120P00070000
LOW151120P00072500
|
5 | 72.50 | 70.00 | 0.825 | 412.500 | 75.77 |
| 2015-12-15 | 2016-01-15 |
LOW160115P00072500
LOW160115P00075000
|
6 | 75.00 | 72.50 | 0.935 | -924.000 | 68.99 |
| 2016-01-20 | 2016-02-19 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.790 | 410.000 | 68.52 |
| 2016-02-19 | 2016-03-18 |
LOW160318P00065000
LOW160318P00067500
|
5 | 67.50 | 65.00 | 0.775 | 367.500 | 74.93 |
| 2016-04-21 | 2016-05-20 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.74 | 365.000 | 79.82 |
| 2016-06-20 | 2016-07-15 |
LOW160715P00078000
LOW160715P00078500
|
33 | 78.50 | 78.00 | 0.200 | 594.000 | 81.67 |
| 2016-07-15 | 2016-08-12 |
LOW160812P00081000
LOW160812P00081500
|
35 | 81.50 | 81.00 | 0.215 | 735.000 | 81.72 |
| 2016-08-12 | 2016-09-09 |
LOW160909P00081000
LOW160909P00081500
|
34 | 81.50 | 81.00 | 0.210 | -986.000 | 71.77 |
| 2016-09-09 | 2016-10-07 |
LOW161007P00071000
LOW161007P00071500
|
32 | 71.50 | 71.00 | 0.190 | 0.000 | 71.3 |
| 2016-10-07 | 2016-11-04 |
LOW161104P00070500
LOW161104P00071000
|
34 | 71.00 | 70.50 | 0.21 | -1241.000 | 66.25 |
| 2016-11-04 | 2016-12-02 |
LOW161202P00065500
LOW161202P00066000
|
35 | 66.00 | 65.50 | 0.22 | 770.00 | 72.31 |
| 2016-12-02 | 2016-12-30 |
LOW161230P00071500
LOW161230P00072000
|
33 | 72.00 | 71.50 | 0.20 | -907.500 | 71.12 |
| 2016-12-30 | 2017-01-27 |
LOW170127P00070500
LOW170127P00071000
|
33 | 71.00 | 70.50 | 0.200 | 676.500 | 73.25 |
| 2017-01-27 | 2017-02-24 |
LOW170224P00072500
LOW170224P00073000
|
33 | 73.00 | 72.50 | 0.20 | 1435.500 | 76.1 |
| 2017-02-24 | 2017-03-24 |
LOW170324P00075500
LOW170324P00076000
|
36 | 76.00 | 75.50 | 0.225 | 558.000 | 82.21 |
| 2017-03-24 | 2017-04-21 |
LOW170421P00081500
LOW170421P00082000
|
32 | 82.00 | 81.50 | 0.195 | 624.000 | 83.47 |
| 2017-04-24 | 2017-05-19 |
LOW170519P00083500
LOW170519P00084000
|
35 | 84.00 | 83.50 | 0.215 | 770.000 | 84.59 |
| 2017-05-19 | 2017-06-16 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.715 | -897.500 | 79.8 |
| 2017-06-19 | 2017-07-14 |
LOW170714P00080500
LOW170714P00081000
|
34 | 81.00 | 80.50 | 0.21 | -901.000 | 76.06 |
| 2017-07-18 | 2017-08-18 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.715 | -302.500 | 73.64 |
| 2017-08-18 | 2017-09-15 |
LOW170915P00070000
LOW170915P00072500
|
5 | 72.50 | 70.00 | 0.780 | 387.500 | 77.99 |
| 2017-09-15 | 2017-10-13 |
LOW171013P00077500
LOW171013P00078000
|
36 | 78.00 | 77.50 | 0.225 | 882.000 | 82.33 |
| 2017-10-13 | 2017-11-10 |
LOW171110P00082000
LOW171110P00082500
|
38 | 82.50 | 82.00 | 0.24 | -798.000 | 77.49 |
| 2017-11-10 | 2017-12-08 |
LOW171208P00077000
LOW171208P00077500
|
33 | 77.50 | 77.00 | 0.205 | 660.000 | 85.6 |
| 2017-12-11 | 2018-01-05 |
LOW180105P00085000
LOW180105P00085500
|
37 | 85.50 | 85.00 | 0.23 | 943.500 | 94.74 |
| 2018-01-10 | 2018-02-09 |
LOW180209P00094000
LOW180209P00094500
|
37 | 94.50 | 94.00 | 0.235 | 536.500 | 97.17 |
| 2018-02-12 | 2018-03-09 |
LOW180309P00097500
LOW180309P00098000
|
36 | 98.00 | 97.50 | 0.225 | -1170.000 | 87.28 |
| 2018-03-09 | 2018-04-06 |
LOW180406P00087000
LOW180406P00087500
|
37 | 87.50 | 87.00 | 0.230 | 869.500 | 88.24 |
| 2018-04-12 | 2018-05-11 |
LOW180511P00086500
LOW180511P00087000
|
35 | 87.00 | 86.50 | 0.220 | 770.000 | 87.45 |
| 2018-05-11 | 2018-06-08 |
LOW180608P00087000
LOW180608P00087500
|
35 | 87.50 | 87.00 | 0.22 | 647.500 | 100.22 |
| 2018-06-08 | 2018-07-06 |
LOW180706P00099500
LOW180706P00100000
|
35 | 100.00 | 99.50 | 0.215 | -1102.500 | 96.14 |
| 2018-07-06 | 2018-08-03 |
LOW180803P00095500
LOW180803P00096000
|
31 | 96.00 | 95.50 | 0.180 | 558.000 | 97.63 |
| 2018-08-06 | 2018-08-31 |
LOW180831P00097500
LOW180831P00098000
|
39 | 98.00 | 97.50 | 0.245 | 994.500 | 108.75 |
| 2018-08-31 | 2018-09-28 |
LOW180928P00108000
LOW180928P00109000
|
18 | 109.00 | 108.00 | 0.45 | 819.000 | 114.82 |
| 2018-09-28 | 2018-10-26 |
LOW181026P00114000
LOW181026P00115000
|
19 | 115.00 | 114.00 | 0.480 | -180.500 | 93.78 |
| 2018-10-30 | 2018-11-30 |
LOW181130P00094000
LOW181130P00095000
|
18 | 95.00 | 94.00 | 0.450 | -288.000 | 94.37 |
| 2018-12-03 | 2018-12-28 |
LOW181228P00094000
LOW181228P00094500
|
35 | 94.50 | 94.00 | 0.215 | -945.000 | 91.87 |
| 2019-01-08 | 2019-02-08 |
LOW190208P00097000
LOW190208P00098000
|
16 | 98.00 | 97.00 | 0.390 | -680.000 | 97.17 |
| 2019-02-08 | 2019-03-08 |
LOW190308P00097000
LOW190308P00097500
|
33 | 97.50 | 97.00 | 0.200 | 660.000 | 99.33 |
| 2019-03-11 | 2019-04-05 |
LOW190405P00099500
LOW190405P00100000
|
34 | 100.00 | 99.50 | 0.21 | 714.000 | 114.98 |
| 2019-04-05 | 2019-05-03 |
LOW190503P00114000
LOW190503P00115000
|
18 | 115.00 | 114.00 | 0.46 | -981.000 | 112.36 |
| 2019-05-03 | 2019-05-31 |
LOW190531P00111000
LOW190531P00112000
|
18 | 112.00 | 111.00 | 0.445 | -1089.000 | 93.28 |
| 2019-05-31 | 2019-06-28 |
LOW190628P00093000
LOW190628P00093500
|
39 | 93.50 | 93.00 | 0.245 | 955.500 | 100.91 |
| 2019-07-01 | 2019-07-26 |
LOW190726P00101000
LOW190726P00102000
|
17 | 102.00 | 101.00 | 0.425 | 773.500 | 103.53 |
| 2019-07-26 | 2019-08-23 |
LOW190823P00103000
LOW190823P00104000
|
19 | 104.00 | 103.00 | 0.475 | 902.500 | 106.39 |
| 2019-08-23 | 2019-09-20 |
LOW190920P00105000
LOW190920P00106000
|
17 | 106.00 | 105.00 | 0.440 | 748.000 | 110.96 |
| 2019-09-23 | 2019-10-18 |
LOW191018P00109000
LOW191018P00110000
|
16 | 110.00 | 109.00 | 0.38 | 592.000 | 112.84 |
| 2019-10-21 | 2019-11-15 |
LOW191115P00111000
LOW191115P00112000
|
18 | 112.00 | 111.00 | 0.450 | 1332.000 | 115.52 |
| 2019-11-18 | 2019-12-13 |
LOW191213P00114000
LOW191213P00115000
|
18 | 115.00 | 114.00 | 0.450 | 729.000 | 118.5 |
| 2019-12-13 | 2020-01-10 |
LOW200110P00117000
LOW200110P00118000
|
16 | 118.00 | 117.00 | 0.39 | 584.000 | 121 |
| 2020-01-10 | 2020-02-07 |
LOW200207P00120000
LOW200207P00121000
|
18 | 121.00 | 120.00 | 0.46 | 828.000 | 121.48 |
| 2020-02-07 | 2020-03-06 |
LOW200306P00121000
LOW200306P00122000
|
19 | 122.00 | 121.00 | 0.475 | -1187.500 | 105.31 |
| 2020-03-06 | 2020-04-03 |
LOW200403P00105000
LOW200403P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.000 | 82.2 |
| 2020-04-09 | 2020-05-08 |
LOW200508P00095000
LOW200508P00096000
|
16 | 96.00 | 95.00 | 0.375 | 864.000 | 114.23 |
| 2020-05-08 | 2020-06-05 |
LOW200605P00113000
LOW200605P00114000
|
18 | 114.00 | 113.00 | 0.45 | 783.000 | 130.97 |
| 2020-06-09 | 2020-07-10 |
LOW200710P00129000
LOW200710P00130000
|
18 | 130.00 | 129.00 | 0.450 | 810.000 | 137.43 |
| 2020-07-10 | 2020-08-07 |
LOW200807P00137000
LOW200807P00138000
|
15 | 138.00 | 137.00 | 0.35 | -30.000 | 152.78 |
| 2020-08-10 | 2020-09-04 |
LOW200904P00150000
LOW200904P00152500
|
5 | 152.50 | 150.00 | 0.775 | 327.500 | 156.39 |
| 2020-09-08 | 2020-10-09 |
LOW201009P00150000
LOW201009P00152500
|
7 | 152.50 | 150.00 | 1.150 | 784.000 | 173.23 |
| 2020-10-09 | 2020-11-06 |
LOW201106P00170000
LOW201106P00172500
|
7 | 172.50 | 170.00 | 1.075 | -1078.000 | 168.52 |
| 2020-11-11 | 2020-12-11 |
LOW201211P00155000
LOW201211P00157500
|
6 | 157.50 | 155.00 | 1.000 | 585.000 | 157.82 |
| 2020-12-11 | 2021-01-08 |
LOW210108P00155000
LOW210108P00157500
|
7 | 157.50 | 155.00 | 1.125 | 787.500 | 165.05 |
| 2021-01-08 | 2021-02-05 |
LOW210205P00162500
LOW210205P00165000
|
7 | 165.00 | 162.50 | 1.200 | 840.000 | 175.03 |
| 2021-02-08 | 2021-03-05 |
LOW210305P00175000
LOW210305P00177500
|
7 | 177.50 | 175.00 | 1.100 | -822.500 | 158.58 |
| 2021-03-05 | 2021-04-01 |
LOW210401P00155000
LOW210401P00157500
|
6 | 157.50 | 155.00 | 0.925 | 549.000 | 191.32 |
| 2021-04-01 | 2021-04-30 |
LOW210430P00187500
LOW210430P00190000
|
7 | 190.00 | 187.50 | 1.15 | 812.000 | 196.25 |
| 2021-04-30 | 2021-05-28 |
LOW210528P00192500
LOW210528P00195000
|
6 | 195.00 | 192.50 | 0.975 | 432.000 | 194.83 |
| 2021-06-01 | 2021-07-02 |
LOW210702P00187500
LOW210702P00190000
|
6 | 190.00 | 187.50 | 0.875 | 525.000 | 195.71 |
| 2021-07-02 | 2021-07-30 |
LOW210730P00192500
LOW210730P00195000
|
6 | 195.00 | 192.50 | 1.00 | -789.000 | 192.69 |
| 2021-07-30 | 2021-08-27 |
LOW210827P00185000
LOW210827P00190000
|
2 | 190.00 | 185.00 | 1.600 | 320.000 | 205.9 |
| 2021-08-27 | 2021-09-24 |
LOW210924P00200000
LOW210924P00205000
|
3 | 205.00 | 200.00 | 1.810 | 544.500 | 207.87 |
| 2021-09-24 | 2021-10-22 |
LOW211022P00200000
LOW211022P00205000
|
2 | 205.00 | 200.00 | 1.545 | 309.000 | 228.77 |
| 2021-10-22 | 2021-11-19 |
LOW211119P00225000
LOW211119P00227500
|
6 | 227.50 | 225.00 | 1.050 | 630.000 | 249.52 |
| 2021-11-19 | 2021-12-17 |
LOW211217P00240000
LOW211217P00250000
|
1 | 250.00 | 240.00 | 3.825 | 200.500 | 248.09 |
| 2021-12-17 | 2022-01-14 |
LOW220114P00240000
LOW220114P00245000
|
3 | 245.00 | 240.00 | 1.675 | 13.500 | 243.4 |
| 2022-01-14 | 2022-02-11 |
LOW220211P00235000
LOW220211P00240000
|
3 | 240.00 | 235.00 | 1.75 | -937.500 | 225.91 |
| 2022-02-11 | 2022-03-11 |
LOW220311P00220000
LOW220311P00225000
|
3 | 225.00 | 220.00 | 1.925 | -222.000 | 222.21 |
| 2022-03-11 | 2022-04-08 |
LOW220408P00215000
LOW220408P00220000
|
3 | 220.00 | 215.00 | 1.850 | -967.500 | 206.66 |
| 2022-04-08 | 2022-05-06 |
LOW220506P00200000
LOW220506P00205000
|
3 | 205.00 | 200.00 | 1.750 | -945.000 | 192.29 |
| 2022-05-06 | 2022-06-03 |
LOW220603P00185000
LOW220603P00190000
|
3 | 190.00 | 185.00 | 1.825 | 541.500 | 195.45 |
| 2022-06-03 | 2022-07-01 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 1.975 | -900.000 | 177.36 |
| 2022-07-01 | 2022-07-29 |
LOW220729P00170000
LOW220729P00175000
|
3 | 175.00 | 170.00 | 1.825 | 544.500 | 191.53 |
| 2022-07-29 | 2022-08-26 |
LOW220826P00185000
LOW220826P00190000
|
3 | 190.00 | 185.00 | 1.900 | 570.000 | 200.99 |
| 2022-08-26 | 2022-09-23 |
LOW220923P00195000
LOW220923P00200000
|
3 | 200.00 | 195.00 | 1.825 | -952.500 | 188.13 |
| 2022-09-23 | 2022-10-21 |
LOW221021P00185000
LOW221021P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1011.500 | 182.37 |
| 2022-10-21 | 2022-11-18 |
LOW221118P00175000
LOW221118P00180000
|
3 | 180.00 | 175.00 | 1.800 | 540.000 | 209.93 |
| 2022-11-18 | 2022-12-16 |
LOW221216P00200000
LOW221216P00210000
|
1 | 210.00 | 200.00 | 3.65 | -26.500 | 206.14 |
| 2022-12-16 | 2023-01-13 |
LOW230113P00200000
LOW230113P00205000
|
3 | 205.00 | 200.00 | 1.925 | 577.500 | 212.16 |
| 2023-01-13 | 2023-02-10 |
LOW230210P00205000
LOW230210P00210000
|
3 | 210.00 | 205.00 | 1.675 | 60.000 | 208.78 |
| 2023-02-10 | 2023-03-10 |
LOW230310P00205000
LOW230310P00210000
|
3 | 210.00 | 205.00 | 2.125 | -817.500 | 196.66 |
| 2023-03-10 | 2023-04-06 |
LOW230406P00190000
LOW230406P00195000
|
3 | 195.00 | 190.00 | 1.775 | 535.500 | 198.57 |
| 2023-04-06 | 2023-05-05 |
LOW230505P00190000
LOW230505P00195000
|
2 | 195.00 | 190.00 | 1.475 | 250.000 | 205.81 |
| 2023-05-05 | 2023-06-02 |
LOW230602P00200000
LOW230602P00205000
|
3 | 205.00 | 200.00 | 1.90 | 570.000 | 209.81 |
| 2023-06-02 | 2023-06-30 |
LOW230630P00205000
LOW230630P00210000
|
3 | 210.00 | 205.00 | 1.85 | 558.000 | 225.7 |
| 2023-06-30 | 2023-07-28 |
LOW230728P00220000
LOW230728P00225000
|
3 | 225.00 | 220.00 | 1.775 | 537.000 | 235.09 |
| 2023-07-28 | 2023-08-25 |
LOW230825P00230000
LOW230825P00235000
|
3 | 235.00 | 230.00 | 2.000 | -945.000 | 223.07 |
| 2023-08-25 | 2023-09-22 |
LOW230922P00215000
LOW230922P00220000
|
2 | 220.00 | 215.00 | 1.355 | -754.000 | 210.49 |
| 2023-09-22 | 2023-10-20 |
LOW231020P00207500
LOW231020P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1125.000 | 190.5 |
| 2023-10-20 | 2023-11-17 |
LOW231117P00185000
LOW231117P00190000
|
3 | 190.00 | 185.00 | 1.950 | 586.500 | 203.7 |
| 2023-11-17 | 2023-12-15 |
LOW231215P00195000
LOW231215P00200000
|
2 | 200.00 | 195.00 | 1.560 | 309.000 | 225.59 |
| 2023-12-15 | 2024-01-12 |
LOW240112P00220000
LOW240112P00225000
|
3 | 225.00 | 220.00 | 1.87 | -937.500 | 218.91 |
| 2024-01-12 | 2024-02-09 |
LOW240209P00215000
LOW240209P00220000
|
3 | 220.00 | 215.00 | 2.200 | 670.500 | 222.26 |
| 2024-02-09 | 2024-03-08 |
LOW240308P00215000
LOW240308P00220000
|
3 | 220.00 | 215.00 | 1.75 | 601.500 | 241.95 |
| 2024-03-08 | 2024-04-05 |
LOW240405P00235000
LOW240405P00240000
|
2 | 240.00 | 235.00 | 1.61 | 119.000 | 239.32 |
| 2024-04-05 | 2024-05-03 |
LOW240503P00235000
LOW240503P00240000
|
3 | 240.00 | 235.00 | 2.15 | -777.000 | 232.13 |
| 2024-05-03 | 2024-05-31 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 1.850 | -802.500 | 221.29 |
| 2024-05-31 | 2024-06-28 |
LOW240628P00215000
LOW240628P00220000
|
3 | 220.00 | 215.00 | 2.175 | 679.500 | 220.46 |
| 2024-07-02 | 2024-08-02 |
LOW240802P00210000
LOW240802P00215000
|
3 | 215.00 | 210.00 | 2.25 | 477.00 | 240.42 |
| 2024-08-05 | 2024-08-30 |
LOW240830P00230000
LOW240830P00235000
|
3 | 235.00 | 230.00 | 1.950 | 586.500 | 248.5 |
| 2024-08-30 | 2024-09-27 |
LOW240927P00240000
LOW240927P00245000
|
2 | 245.00 | 240.00 | 1.33 | 242.000 | 267.14 |
| 2024-09-27 | 2024-10-25 |
LOW241025P00260000
LOW241025P00265000
|
3 | 265.00 | 260.00 | 1.730 | 531.000 | 267.64 |
| 2024-10-25 | 2024-11-22 |
LOW241122P00260000
LOW241122P00265000
|
3 | 265.00 | 260.00 | 1.700 | 244.500 | 264.68 |
| 2024-11-22 | 2024-12-20 |
LOW241220P00262500
LOW241220P00265000
|
7 | 265.00 | 262.50 | 1.20 | -822.500 | 247.72 |
| 2024-12-23 | 2025-01-17 |
LOW250117P00245000
LOW250117P00247500
|
6 | 247.50 | 245.00 | 0.900 | 537.000 | 261.06 |
| 2025-01-17 | 2025-02-14 |
LOW250214P00255000
LOW250214P00260000
|
3 | 260.00 | 255.00 | 1.825 | -966.000 | 251.79 |
| 2025-02-14 | 2025-03-14 |
LOW250314P00245000
LOW250314P00250000
|
3 | 250.00 | 245.00 | 1.900 | -915.000 | 224.44 |
| 2025-03-17 | 2025-04-11 |
LOW250411P00220000
LOW250411P00225000
|
3 | 225.00 | 220.00 | 1.800 | -700.500 | 220.35 |
| 2025-04-11 | 2025-05-09 |
LOW250509P00215000
LOW250509P00220000
|
3 | 220.00 | 215.00 | 2.275 | 676.500 | 222.26 |
| 2025-05-09 | 2025-06-06 |
LOW250606P00215000
LOW250606P00220000
|
3 | 220.00 | 215.00 | 1.850 | 583.500 | 225.27 |
| 2025-06-06 | 2025-07-03 |
LOW250703P00220000
LOW250703P00225000
|
3 | 225.00 | 220.00 | 1.810 | 535.500 | 228.31 |
| 2025-07-03 | 2025-08-01 |
LOW250801P00220000
LOW250801P00225000
|
2 | 225.00 | 220.00 | 1.56 | 342.00 | 226.4 |