| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-17 | 2008-09-24 |
LOW081018P00020000
LOW081018P00022500
|
5 | 22.50 | 20.00 | 0.825 | 137.500 | 19.31 |
| 2008-10-22 | 2008-10-29 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.75 | 100.000 | 17.15 |
| 2008-11-19 | 2008-11-26 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.775 | 275.000 | 22.54 |
| 2008-12-17 | 2008-12-24 |
LOW090117P00020000
LOW090117P00022500
|
5 | 22.50 | 20.00 | 0.775 | -212.500 | 21.04 |
| 2009-01-21 | 2009-01-28 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.775 | -12.500 | 15.86 |
| 2009-04-15 | 2009-04-22 |
LOW090516P00017500
LOW090516P00019000
|
9 | 19.00 | 17.50 | 0.45 | 180.000 | 18.45 |
| 2009-06-17 | 2009-06-24 |
LOW090718P00017500
LOW090718P00019000
|
10 | 19.00 | 17.50 | 0.55 | -250.00 | 20.42 |
| 2009-07-23 | 2009-07-30 |
LOW090822P00020000
LOW090822P00021000
|
13 | 21.00 | 20.00 | 0.275 | 65.000 | 21.16 |
| 2009-08-21 | 2009-08-28 |
LOW090919P00020000
LOW090919P00021000
|
16 | 21.00 | 20.00 | 0.375 | 240.000 | 21.97 |
| 2009-09-16 | 2009-09-23 |
LOW091017P00020000
LOW091017P00021000
|
13 | 21.00 | 20.00 | 0.275 | 0.000 | 21.36 |
| 2009-10-22 | 2009-10-29 |
LOW091121P00020000
LOW091121P00021000
|
16 | 21.00 | 20.00 | 0.375 | -400.000 | 21.35 |
| 2009-11-18 | 2009-11-25 |
LOW091219P00020000
LOW091219P00021000
|
13 | 21.00 | 20.00 | 0.275 | 162.500 | 23.62 |
| 2010-01-26 | 2010-02-02 |
LOW100220P00021000
LOW100220P00022000
|
15 | 22.00 | 21.00 | 0.35 | 285.000 | 23.13 |
| 2010-02-17 | 2010-02-24 |
LOW100320P00022000
LOW100320P00023000
|
15 | 23.00 | 22.00 | 0.345 | 255.000 | 24.78 |
| 2010-03-17 | 2010-03-24 |
LOW100417P00024000
LOW100417P00025000
|
14 | 25.00 | 24.00 | 0.325 | -266.000 | 26.29 |
| 2010-04-22 | 2010-04-29 |
LOW100522P00026000
LOW100522P00027000
|
14 | 27.00 | 26.00 | 0.295 | -56.000 | 24.2 |
| 2010-05-20 | 2010-05-27 |
LOW100619P00022000
LOW100619P00023000
|
14 | 23.00 | 22.00 | 0.290 | 294.000 | 22.62 |
| 2010-07-21 | 2010-07-28 |
LOW100821P00019000
LOW100821P00020000
|
16 | 20.00 | 19.00 | 0.390 | 232.000 | 20.64 |
| 2010-08-19 | 2010-08-26 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.285 | 97.500 | 21.02 |
| 2010-09-17 | 2010-09-24 |
LOW101016P00020000
LOW101016P00021000
|
14 | 21.00 | 20.00 | 0.33 | 357.000 | 21.56 |
| 2010-10-21 | 2010-10-28 |
LOW101120P00021000
LOW101120P00022000
|
15 | 22.00 | 21.00 | 0.365 | -225.000 | 22.09 |
| 2010-11-19 | 2010-11-26 |
LOW101218P00021000
LOW101218P00022000
|
15 | 22.00 | 21.00 | 0.355 | 82.500 | 25.17 |
| 2010-12-28 | 2011-01-04 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.33 | -224.00 | 25.01 |
| 2011-01-21 | 2011-01-28 |
LOW110219P00024000
LOW110219P00025000
|
15 | 25.00 | 24.00 | 0.34 | 82.500 | 26.3 |
| 2011-02-17 | 2011-02-24 |
LOW110319P00025000
LOW110319P00026000
|
15 | 26.00 | 25.00 | 0.355 | -315.000 | 26.2 |
| 2011-03-16 | 2011-03-23 |
LOW110416P00025000
LOW110416P00026000
|
16 | 26.00 | 25.00 | 0.375 | 344.000 | 27.05 |
| 2011-05-18 | 2011-05-25 |
LOW110618P00024000
LOW110618P00025000
|
15 | 25.00 | 24.00 | 0.34 | -285.00 | 22.83 |
| 2011-06-15 | 2011-06-22 |
LOW110716P00021000
LOW110716P00022000
|
14 | 22.00 | 21.00 | 0.315 | 287.000 | 22.86 |
| 2011-07-21 | 2011-07-28 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.365 | -420.000 | 19.31 |
| 2011-08-17 | 2011-08-24 |
LOW110917P00019000
LOW110917P00020000
|
15 | 20.00 | 19.00 | 0.335 | 90.000 | 20.38 |
| 2011-09-21 | 2011-09-28 |
LOW111022P00018000
LOW111022P00019000
|
15 | 19.00 | 18.00 | 0.350 | 157.500 | 22.13 |
| 2011-10-19 | 2011-10-26 |
LOW111119P00020000
LOW111119P00021000
|
15 | 21.00 | 20.00 | 0.350 | 180.000 | 23.31 |
| 2011-11-16 | 2011-11-23 |
LOW111217P00022000
LOW111217P00023000
|
13 | 23.00 | 22.00 | 0.285 | -227.500 | 25.02 |
| 2011-12-21 | 2011-12-28 |
LOW120121P00025000
LOW120121P00026000
|
15 | 26.00 | 25.00 | 0.355 | -322.500 | 26.53 |
| 2012-01-18 | 2012-01-25 |
LOW120218P00026000
LOW120218P00027000
|
14 | 27.00 | 26.00 | 0.300 | -77.000 | 27.68 |
| 2012-02-16 | 2012-02-23 |
LOW120317P00026000
LOW120317P00027000
|
14 | 27.00 | 26.00 | 0.300 | -56.000 | 30.41 |
| 2012-03-22 | 2012-03-29 |
LOW120421P00030000
LOW120421P00031000
|
17 | 31.00 | 30.00 | 0.415 | 178.500 | 31.65 |
| 2012-04-18 | 2012-04-25 |
LOW120519P00031000
LOW120519P00032000
|
16 | 32.00 | 31.00 | 0.40 | -16.00 | 28.48 |
| 2012-05-16 | 2012-05-23 |
LOW120616P00028000
LOW120616P00029000
|
15 | 29.00 | 28.00 | 0.350 | -787.500 | 28.05 |
| 2012-06-22 | 2012-06-29 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.300 | 280.000 | 25.79 |
| 2012-07-18 | 2012-07-25 |
LOW120818P00024000
LOW120818P00025000
|
14 | 25.00 | 24.00 | 0.29 | 49.000 | 27.87 |
| 2012-08-22 | 2012-08-29 |
LOW120922P00026000
LOW120922P00027000
|
14 | 27.00 | 26.00 | 0.315 | 245.000 | 30.19 |
| 2012-09-20 | 2012-09-27 |
LOW121020P00029000
LOW121020P00030000
|
15 | 30.00 | 29.00 | 0.355 | 112.500 | 32.64 |
| 2012-10-17 | 2012-10-24 |
LOW121117P00031000
LOW121117P00032000
|
13 | 32.00 | 31.00 | 0.265 | -71.500 | 31.98 |
| 2012-11-21 | 2012-11-28 |
LOW121222P00033000
LOW121222P00034000
|
14 | 34.00 | 33.00 | 0.295 | 245.000 | 35.04 |
| 2012-12-19 | 2012-12-26 |
LOW130119P00034000
LOW130119P00035000
|
16 | 35.00 | 34.00 | 0.40 | 48.00 | 36.99 |
| 2013-01-16 | 2013-01-23 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.27 | 273.00 | 39.14 |
| 2013-02-13 | 2013-02-20 |
LOW130316P00038000
LOW130316P00039000
|
15 | 39.00 | 38.00 | 0.345 | -180.000 | 38.81 |
| 2013-03-20 | 2013-03-27 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.305 | -21.000 | 38.12 |
| 2013-04-17 | 2013-04-24 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.315 | 105.000 | 42.67 |
| 2013-05-22 | 2013-05-29 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.41 | 48.00 | 39.55 |
| 2013-06-19 | 2013-06-26 |
LOW130720P00040000
LOW130720P00041000
|
16 | 41.00 | 40.00 | 0.395 | -112.000 | 44.27 |
| 2013-07-17 | 2013-07-24 |
LOW130817P00043000
LOW130817P00044000
|
16 | 44.00 | 43.00 | 0.38 | 200.000 | 43.96 |
| 2013-08-21 | 2013-08-28 |
LOW130921P00044000
LOW130921P00045000
|
14 | 45.00 | 44.00 | 0.305 | 119.000 | 47.84 |
| 2013-09-18 | 2013-09-25 |
LOW131019P00046000
LOW131019P00047000
|
14 | 47.00 | 46.00 | 0.300 | 14.000 | 47.66 |
| 2013-10-16 | 2013-10-23 |
LOW131116P00047000
LOW131116P00048000
|
15 | 48.00 | 47.00 | 0.360 | 225.000 | 51.77 |
| 2013-11-20 | 2013-11-27 |
LOW131221P00046000
LOW131221P00047000
|
15 | 47.00 | 46.00 | 0.360 | 135.000 | 47.97 |
| 2013-12-18 | 2013-12-26 |
LOW140118P00047000
LOW140118P00048000
|
16 | 48.00 | 47.00 | 0.390 | 232.000 | 47.61 |
| 2014-01-22 | 2014-01-29 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.275 | -377.000 | 47.06 |
| 2014-02-19 | 2014-02-26 |
LOW140322P00045000
LOW140322P00046000
|
15 | 46.00 | 45.00 | 0.365 | 517.500 | 49.25 |
| 2014-03-19 | 2014-03-26 |
LOW140419P00048000
LOW140419P00049000
|
14 | 49.00 | 48.00 | 0.325 | -210.000 | 46.8 |
| 2014-04-16 | 2014-04-23 |
LOW140517P00045000
LOW140517P00046000
|
14 | 46.00 | 45.00 | 0.32 | -21.000 | 45.36 |
| 2014-05-21 | 2014-05-28 |
LOW140621P00044000
LOW140621P00045000
|
14 | 45.00 | 44.00 | 0.305 | 245.000 | 46.02 |
| 2014-06-20 | 2014-06-27 |
LOW140719P00045000
LOW140719P00046000
|
15 | 46.00 | 45.00 | 0.370 | 352.500 | 47.81 |
| 2014-07-16 | 2014-07-23 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.325 | 175.000 | 50 |
| 2014-10-23 | 2014-10-30 |
LOW141122P00052500
LOW141122P00055000
|
5 | 55.00 | 52.50 | 0.830 | 152.500 | 63.26 |
| 2015-02-17 | 2015-02-24 |
LOW150320P00070000
LOW150320P00072500
|
6 | 72.50 | 70.00 | 0.945 | 216.000 | 75.23 |
| 2015-04-17 | 2015-04-24 |
LOW150515P00070000
LOW150515P00072500
|
6 | 72.50 | 70.00 | 0.91 | 201.000 | 73.09 |
| 2015-07-22 | 2015-07-29 |
LOW150821P00065000
LOW150821P00067500
|
6 | 67.50 | 65.00 | 0.88 | 177.000 | 71.11 |
| 2015-08-18 | 2015-08-25 |
LOW150918P00070000
LOW150918P00072500
|
6 | 72.50 | 70.00 | 0.845 | -663.000 | 68.19 |
| 2015-10-20 | 2015-10-27 |
LOW151120P00070000
LOW151120P00072500
|
5 | 72.50 | 70.00 | 0.825 | 62.500 | 75.77 |
| 2015-11-17 | 2015-11-24 |
LOW151218P00070000
LOW151218P00072500
|
6 | 72.50 | 70.00 | 0.93 | 465.000 | 73.89 |
| 2015-12-15 | 2015-12-22 |
LOW160115P00072500
LOW160115P00075000
|
6 | 75.00 | 72.50 | 0.935 | 66.000 | 68.99 |
| 2016-01-20 | 2016-01-27 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.790 | 167.500 | 68.52 |
| 2016-02-16 | 2016-02-23 |
LOW160318P00065000
LOW160318P00067500
|
6 | 67.50 | 65.00 | 0.945 | 39.000 | 74.93 |
| 2016-04-21 | 2016-04-28 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.74 | -27.500 | 79.82 |
| 2016-05-17 | 2016-05-24 |
LOW160617P00072500
LOW160617P00075000
|
5 | 75.00 | 72.50 | 0.765 | 310.000 | 78.42 |
| 2016-06-20 | 2016-06-27 |
LOW160715P00078000
LOW160715P00078500
|
33 | 78.50 | 78.00 | 0.200 | -445.500 | 81.67 |
| 2016-06-27 | 2016-07-05 |
LOW160722P00076000
LOW160722P00076500
|
35 | 76.50 | 76.00 | 0.22 | 490.00 | 80.65 |
| 2016-07-05 | 2016-07-12 |
LOW160805P00079000
LOW160805P00079500
|
37 | 79.50 | 79.00 | 0.235 | 629.000 | 81.72 |
| 2016-07-12 | 2016-07-19 |
LOW160812P00082500
LOW160812P00083000
|
38 | 83.00 | 82.50 | 0.24 | -399.000 | 81.72 |
| 2016-07-19 | 2016-07-26 |
LOW160819P00081000
LOW160819P00081500
|
35 | 81.50 | 81.00 | 0.215 | -70.000 | 77.82 |
| 2016-07-26 | 2016-08-02 |
LOW160826P00080500
LOW160826P00081000
|
34 | 81.00 | 80.50 | 0.210 | 136.000 | 76.9 |
| 2016-08-02 | 2016-08-09 |
LOW160902P00081500
LOW160902P00082000
|
34 | 82.00 | 81.50 | 0.210 | -136.000 | 76.96 |
| 2016-08-09 | 2016-08-16 |
LOW160909P00081000
LOW160909P00081500
|
37 | 81.50 | 81.00 | 0.23 | 55.500 | 71.77 |
| 2016-08-22 | 2016-08-29 |
LOW160916P00076500
LOW160916P00077000
|
32 | 77.00 | 76.50 | 0.19 | 16.000 | 70.95 |
| 2016-08-29 | 2016-09-06 |
LOW160923P00076500
LOW160923P00077000
|
32 | 77.00 | 76.50 | 0.195 | -272.000 | 72.35 |
| 2016-09-06 | 2016-09-13 |
LOW161007P00075500
LOW161007P00076000
|
33 | 76.00 | 75.50 | 0.205 | -726.000 | 71.3 |
| 2016-09-13 | 2016-09-20 |
LOW161014P00070500
LOW161014P00071000
|
35 | 71.00 | 70.50 | 0.215 | 87.500 | 71.35 |
| 2016-09-20 | 2016-09-27 |
LOW161021P00071000
LOW161021P00071500
|
38 | 71.50 | 71.00 | 0.240 | 57.000 | 70.65 |
| 2016-09-27 | 2016-10-04 |
LOW161028P00071000
LOW161028P00071500
|
36 | 71.50 | 71.00 | 0.225 | 234.000 | 67.03 |
| 2016-10-04 | 2016-10-11 |
LOW161104P00072000
LOW161104P00072500
|
35 | 72.50 | 72.00 | 0.215 | -577.500 | 66.25 |
| 2016-10-11 | 2016-10-18 |
LOW161111P00069500
LOW161111P00070000
|
33 | 70.00 | 69.50 | 0.205 | 214.500 | 69.73 |
| 2016-10-18 | 2016-10-25 |
LOW161118P00067500
LOW161118P00070000
|
6 | 70.00 | 67.50 | 0.875 | -213.000 | 69.31 |
| 2016-10-25 | 2016-11-01 |
LOW161125P00068000
LOW161125P00068500
|
35 | 68.50 | 68.00 | 0.220 | -455.000 | 72.21 |
| 2016-11-01 | 2016-11-08 |
LOW161202P00065000
LOW161202P00065500
|
35 | 65.50 | 65.00 | 0.215 | 122.500 | 72.31 |
| 2016-11-08 | 2016-11-15 |
LOW161209P00066500
LOW161209P00067000
|
35 | 67.00 | 66.50 | 0.220 | 122.500 | 74.69 |
| 2016-11-15 | 2016-11-22 |
LOW161216P00065000
LOW161216P00067500
|
5 | 67.50 | 65.00 | 0.695 | 265.000 | 72.96 |
| 2016-11-22 | 2016-11-29 |
LOW161223P00071000
LOW161223P00071500
|
34 | 71.50 | 71.00 | 0.21 | -187.000 | 72.3 |
| 2016-11-29 | 2016-12-06 |
LOW161230P00070000
LOW161230P00070500
|
32 | 70.50 | 70.00 | 0.195 | 208.000 | 71.12 |
| 2016-12-06 | 2016-12-13 |
LOW170106P00072000
LOW170106P00072500
|
36 | 72.50 | 72.00 | 0.225 | 396.000 | 70.95 |
| 2016-12-13 | 2016-12-20 |
LOW170113P00074000
LOW170113P00074500
|
34 | 74.50 | 74.00 | 0.210 | -85.000 | 72.15 |
| 2016-12-20 | 2016-12-27 |
LOW170120P00073500
LOW170120P00074000
|
35 | 74.00 | 73.50 | 0.215 | -332.500 | 71.76 |
| 2016-12-27 | 2017-01-03 |
LOW170127P00071500
LOW170127P00072000
|
34 | 72.00 | 71.50 | 0.210 | -289.000 | 73.25 |
| 2017-01-03 | 2017-01-10 |
LOW170203P00070500
LOW170203P00071000
|
39 | 71.00 | 70.50 | 0.245 | 117.000 | 73.29 |
| 2017-01-10 | 2017-01-17 |
LOW170210P00070500
LOW170210P00071000
|
36 | 71.00 | 70.50 | 0.225 | 270.000 | 73.97 |
| 2017-01-17 | 2017-01-24 |
LOW170217P00070000
LOW170217P00072500
|
6 | 72.50 | 70.00 | 0.96 | 318.00 | 76.74 |
| 2017-01-24 | 2017-01-31 |
LOW170224P00073500
LOW170224P00074000
|
35 | 74.00 | 73.50 | 0.220 | -157.500 | 76.1 |
| 2017-01-31 | 2017-02-07 |
LOW170303P00072500
LOW170303P00073000
|
35 | 73.00 | 72.50 | 0.22 | -175.00 | 81.68 |
| 2017-02-07 | 2017-02-14 |
LOW170310P00071500
LOW170310P00072000
|
35 | 72.00 | 71.50 | 0.22 | 525.00 | 81.58 |
| 2017-02-14 | 2017-02-21 |
LOW170317P00072500
LOW170317P00075000
|
5 | 75.00 | 72.50 | 0.770 | 120.000 | 83.53 |
| 2017-02-21 | 2017-02-28 |
LOW170324P00076500
LOW170324P00077000
|
35 | 77.00 | 76.50 | 0.215 | -2660.000 | 82.21 |
| 2017-03-01 | 2017-03-08 |
LOW170331P00079500
LOW170331P00080000
|
29 | 80.00 | 79.50 | 0.160 | 58.000 | 82.21 |
| 2017-03-08 | 2017-03-15 |
LOW170407P00080500
LOW170407P00081000
|
33 | 81.00 | 80.50 | 0.20 | 346.500 | 82.14 |
| 2017-03-16 | 2017-03-23 |
LOW170413P00082500
LOW170413P00083000
|
32 | 83.00 | 82.50 | 0.190 | -304.000 | 81.06 |
| 2017-03-23 | 2017-03-30 |
LOW170421P00082000
LOW170421P00082500
|
36 | 82.50 | 82.00 | 0.225 | -18.000 | 83.47 |
| 2017-03-31 | 2017-04-07 |
LOW170428P00081500
LOW170428P00082000
|
37 | 82.00 | 81.50 | 0.230 | -111.000 | 84.88 |
| 2017-04-07 | 2017-04-17 |
LOW170505P00081500
LOW170505P00082000
|
33 | 82.00 | 81.50 | 0.205 | -115.500 | 86 |
| 2017-04-17 | 2017-04-24 |
LOW170512P00081500
LOW170512P00082000
|
37 | 82.00 | 81.50 | 0.230 | 573.500 | 84.82 |
| 2017-04-24 | 2017-05-01 |
LOW170519P00083500
LOW170519P00084000
|
35 | 84.00 | 83.50 | 0.215 | 52.500 | 84.59 |
| 2017-05-01 | 2017-05-08 |
LOW170526P00084000
LOW170526P00084500
|
35 | 84.50 | 84.00 | 0.22 | 87.500 | 80.91 |
| 2017-05-08 | 2017-05-15 |
LOW170602P00085500
LOW170602P00086000
|
38 | 86.00 | 85.50 | 0.240 | -133.000 | 80.22 |
| 2017-05-15 | 2017-05-22 |
LOW170609P00084500
LOW170609P00085000
|
36 | 85.00 | 84.50 | 0.225 | -288.000 | 78.65 |
| 2017-05-22 | 2017-05-30 |
LOW170616P00083500
LOW170616P00084000
|
38 | 84.00 | 83.50 | 0.240 | -893.000 | 79.8 |
| 2017-05-30 | 2017-06-06 |
LOW170630P00079000
LOW170630P00079500
|
38 | 79.50 | 79.00 | 0.240 | 76.000 | 77.53 |
| 2017-06-06 | 2017-06-13 |
LOW170707P00078000
LOW170707P00078500
|
33 | 78.50 | 78.00 | 0.205 | 165.000 | 77.15 |
| 2017-06-13 | 2017-06-20 |
LOW170714P00079000
LOW170714P00079500
|
33 | 79.50 | 79.00 | 0.200 | 99.000 | 76.06 |
| 2017-06-20 | 2017-06-27 |
LOW170721P00080000
LOW170721P00080500
|
35 | 80.50 | 80.00 | 0.22 | -980.00 | 73.84 |
| 2017-06-27 | 2017-07-05 |
LOW170728P00076000
LOW170728P00076500
|
37 | 76.50 | 76.00 | 0.230 | 166.500 | 76.48 |
| 2017-07-05 | 2017-07-12 |
LOW170804P00077000
LOW170804P00077500
|
38 | 77.50 | 77.00 | 0.24 | -361.000 | 78.37 |
| 2017-07-12 | 2017-07-19 |
LOW170811P00075500
LOW170811P00076000
|
37 | 76.00 | 75.50 | 0.235 | 166.500 | 77.26 |
| 2017-07-20 | 2017-07-27 |
LOW170818P00070000
LOW170818P00072500
|
6 | 72.50 | 70.00 | 0.925 | 468.000 | 73.64 |
| 2017-07-27 | 2017-08-03 |
LOW170825P00076500
LOW170825P00077000
|
37 | 77.00 | 76.50 | 0.235 | 92.500 | 73.35 |
| 2017-08-03 | 2017-08-10 |
LOW170901P00077500
LOW170901P00078000
|
37 | 78.00 | 77.50 | 0.235 | -481.000 | 74.65 |
| 2017-08-10 | 2017-08-17 |
LOW170908P00076500
LOW170908P00077000
|
35 | 77.00 | 76.50 | 0.22 | -280.000 | 78.56 |
| 2017-08-17 | 2017-08-24 |
LOW170915P00070000
LOW170915P00072500
|
5 | 72.50 | 70.00 | 0.720 | -35.000 | 77.99 |
| 2017-08-24 | 2017-08-31 |
LOW170922P00072000
LOW170922P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 78.23 |
| 2017-08-31 | 2017-09-07 |
LOW170929P00073500
LOW170929P00074000
|
33 | 74.00 | 73.50 | 0.200 | 445.500 | 79.94 |
| 2017-09-11 | 2017-09-18 |
LOW171006P00077000
LOW171006P00077500
|
33 | 77.50 | 77.00 | 0.205 | -16.500 | 81.86 |
| 2017-09-18 | 2017-09-25 |
LOW171013P00077000
LOW171013P00077500
|
35 | 77.50 | 77.00 | 0.22 | 385.00 | 82.33 |
| 2017-09-25 | 2017-10-02 |
LOW171020P00078500
LOW171020P00079000
|
33 | 79.00 | 78.50 | 0.205 | 297.000 | 80.04 |
| 2017-10-05 | 2017-10-12 |
LOW171103P00081500
LOW171103P00082000
|
34 | 82.00 | 81.50 | 0.210 | -102.000 | 77.92 |
| 2017-10-12 | 2017-10-19 |
LOW171110P00081000
LOW171110P00081500
|
35 | 81.50 | 81.00 | 0.220 | -122.500 | 77.49 |
| 2017-10-19 | 2017-10-26 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.68 | 90.000 | 80.22 |
| 2017-10-26 | 2017-11-02 |
LOW171124P00081000
LOW171124P00081500
|
35 | 81.50 | 81.00 | 0.220 | 1820.000 | 79.24 |
| 2017-11-02 | 2017-11-09 |
LOW171201P00076000
LOW171201P00076500
|
29 | 76.50 | 76.00 | 0.165 | -246.500 | 84.23 |
| 2017-11-10 | 2017-11-17 |
LOW171208P00077000
LOW171208P00077500
|
33 | 77.50 | 77.00 | 0.205 | 775.500 | 85.6 |
| 2017-11-17 | 2017-11-24 |
LOW171215P00077500
LOW171215P00080000
|
6 | 80.00 | 77.50 | 0.92 | -48.000 | 86.69 |
| 2017-11-27 | 2017-12-04 |
LOW171222P00079000
LOW171222P00079500
|
33 | 79.50 | 79.00 | 0.200 | 610.500 | 91.19 |
| 2017-12-04 | 2017-12-11 |
LOW171229P00085000
LOW171229P00085500
|
26 | 85.50 | 85.00 | 0.120 | -403.000 | 92.94 |
| 2017-12-11 | 2017-12-18 |
LOW180105P00085000
LOW180105P00085500
|
37 | 85.50 | 85.00 | 0.23 | 351.500 | 94.74 |
| 2017-12-18 | 2017-12-26 |
LOW180112P00087000
LOW180112P00087500
|
37 | 87.50 | 87.00 | 0.235 | 610.500 | 100.86 |
| 2017-12-27 | 2018-01-03 |
LOW180126P00091500
LOW180126P00092000
|
38 | 92.00 | 91.50 | 0.24 | -133.000 | 107.4 |
| 2018-01-03 | 2018-01-10 |
LOW180202P00091500
LOW180202P00092000
|
35 | 92.00 | 91.50 | 0.22 | 332.500 | 101.5 |
| 2018-01-10 | 2018-01-17 |
LOW180209P00094000
LOW180209P00094500
|
37 | 94.50 | 94.00 | 0.235 | 647.500 | 97.17 |
| 2018-01-17 | 2018-01-24 |
LOW180216P00097500
LOW180216P00100000
|
5 | 100.00 | 97.50 | 0.795 | 295.000 | 96.31 |
| 2018-01-24 | 2018-01-31 |
LOW180223P00106000
LOW180223P00107000
|
17 | 107.00 | 106.00 | 0.425 | -238.000 | 97.49 |
| 2018-02-01 | 2018-02-08 |
LOW180302P00103000
LOW180302P00104000
|
17 | 104.00 | 103.00 | 0.425 | -680.000 | 85.34 |
| 2018-02-12 | 2018-02-20 |
LOW180309P00097500
LOW180309P00098000
|
36 | 98.00 | 97.50 | 0.225 | -360.000 | 87.28 |
| 2018-02-20 | 2018-02-27 |
LOW180323P00095500
LOW180323P00096000
|
36 | 96.00 | 95.50 | 0.225 | -342.000 | 83.77 |
| 2018-02-28 | 2018-03-07 |
LOW180329P00089000
LOW180329P00089500
|
37 | 89.50 | 89.00 | 0.23 | -629.000 | 87.75 |
| 2018-03-07 | 2018-03-14 |
LOW180406P00085000
LOW180406P00086000
|
18 | 86.00 | 85.00 | 0.460 | 135.000 | 88.24 |
| 2018-03-14 | 2018-03-21 |
LOW180413P00086000
LOW180413P00086500
|
35 | 86.50 | 86.00 | 0.220 | 122.500 | 86.23 |
| 2018-03-21 | 2018-03-28 |
LOW180420P00087000
LOW180420P00087500
|
37 | 87.50 | 87.00 | 0.235 | -351.500 | 83.62 |
| 2018-03-28 | 2018-04-04 |
LOW180427P00085500
LOW180427P00086000
|
37 | 86.00 | 85.50 | 0.235 | 203.500 | 84 |
| 2018-04-04 | 2018-04-11 |
LOW180504P00087500
LOW180504P00088000
|
36 | 88.00 | 87.50 | 0.225 | -342.000 | 84.23 |
| 2018-04-12 | 2018-04-19 |
LOW180511P00086500
LOW180511P00087000
|
35 | 87.00 | 86.50 | 0.220 | 35.000 | 87.45 |
| 2018-04-19 | 2018-04-26 |
LOW180518P00082500
LOW180518P00085000
|
6 | 85.00 | 82.50 | 1.025 | -135.000 | 86.34 |
| 2018-04-26 | 2018-05-03 |
LOW180525P00083000
LOW180525P00083500
|
38 | 83.50 | 83.00 | 0.24 | -38.000 | 96.69 |
| 2018-05-04 | 2018-05-11 |
LOW180601P00084000
LOW180601P00084500
|
37 | 84.50 | 84.00 | 0.235 | 388.500 | 95.83 |
| 2018-05-11 | 2018-05-18 |
LOW180608P00087000
LOW180608P00087500
|
35 | 87.50 | 87.00 | 0.22 | -140.00 | 100.22 |
| 2018-05-18 | 2018-05-25 |
LOW180615P00082500
LOW180615P00085000
|
5 | 85.00 | 82.50 | 0.820 | 392.500 | 99.18 |
| 2018-05-25 | 2018-06-01 |
LOW180622P00096000
LOW180622P00096500
|
35 | 96.50 | 96.00 | 0.220 | -105.000 | 98.22 |
| 2018-06-05 | 2018-06-12 |
LOW180706P00097000
LOW180706P00097500
|
35 | 97.50 | 97.00 | 0.215 | 385.000 | 96.14 |
| 2018-06-12 | 2018-06-19 |
LOW180713P00099500
LOW180713P00100000
|
33 | 100.00 | 99.50 | 0.200 | -346.500 | 99.58 |
| 2018-06-19 | 2018-06-26 |
LOW180720P00097500
LOW180720P00098000
|
35 | 98.00 | 97.50 | 0.220 | -122.500 | 100.66 |
| 2018-06-27 | 2018-07-05 |
LOW180727P00096000
LOW180727P00096500
|
38 | 96.50 | 96.00 | 0.24 | -247.000 | 98 |
| 2018-07-06 | 2018-07-13 |
LOW180803P00095500
LOW180803P00096000
|
31 | 96.00 | 95.50 | 0.180 | 248.000 | 97.63 |
| 2018-07-13 | 2018-07-20 |
LOW180810P00099000
LOW180810P00099500
|
37 | 99.50 | 99.00 | 0.235 | 185.000 | 98.31 |
| 2018-07-20 | 2018-07-27 |
LOW180817P00097500
LOW180817P00100000
|
6 | 100.00 | 97.50 | 0.90 | -261.000 | 97.98 |
| 2018-07-31 | 2018-08-07 |
LOW180831P00099000
LOW180831P00099500
|
37 | 99.50 | 99.00 | 0.230 | 185.000 | 108.75 |
| 2018-08-09 | 2018-08-16 |
LOW180907P00099500
LOW180907P00100000
|
30 | 100.00 | 99.50 | 0.170 | -315.000 | 109.59 |
| 2018-08-16 | 2018-08-23 |
LOW180914P00097500
LOW180914P00098000
|
36 | 98.00 | 97.50 | 0.225 | 774.000 | 113.89 |
| 2018-08-23 | 2018-08-30 |
LOW180921P00106000
LOW180921P00107000
|
17 | 107.00 | 106.00 | 0.425 | 144.500 | 116.84 |
| 2018-08-30 | 2018-09-06 |
LOW180928P00107000
LOW180928P00108000
|
17 | 108.00 | 107.00 | 0.440 | 221.000 | 114.82 |
| 2018-09-06 | 2018-09-13 |
LOW181005P00108000
LOW181005P00109000
|
16 | 109.00 | 108.00 | 0.405 | 384.000 | 109.74 |
| 2018-09-13 | 2018-09-20 |
LOW181012P00112000
LOW181012P00113000
|
17 | 113.00 | 112.00 | 0.425 | 450.500 | 105.36 |
| 2018-09-24 | 2018-10-01 |
LOW181019P00114000
LOW181019P00115000
|
17 | 115.00 | 114.00 | 0.415 | -170.000 | 99.59 |
| 2018-10-01 | 2018-10-08 |
LOW181026P00113000
LOW181026P00114000
|
18 | 114.00 | 113.00 | 0.460 | -612.000 | 93.78 |
| 2018-10-09 | 2018-10-16 |
LOW181109P00108000
LOW181109P00109000
|
18 | 109.00 | 108.00 | 0.455 | -441.000 | 96.82 |
| 2018-10-18 | 2018-10-25 |
LOW181116P00095000
LOW181116P00100000
|
3 | 100.00 | 95.00 | 1.855 | -103.500 | 93.25 |
| 2018-10-30 | 2018-11-07 |
LOW181130P00094000
LOW181130P00095000
|
18 | 95.00 | 94.00 | 0.450 | 423.000 | 94.37 |
| 2018-11-13 | 2018-11-20 |
LOW181214P00095500
LOW181214P00096000
|
33 | 96.00 | 95.50 | 0.20 | -577.500 | 93.36 |
| 2018-11-20 | 2018-11-27 |
LOW181221P00080000
LOW181221P00085000
|
2 | 85.00 | 80.00 | 1.53 | 227.000 | 87.64 |
| 2018-11-27 | 2018-12-04 |
LOW181228P00091000
LOW181228P00092000
|
17 | 92.00 | 91.00 | 0.430 | -212.500 | 91.87 |
| 2018-12-04 | 2018-12-11 |
LOW190104P00090000
LOW190104P00090500
|
37 | 90.50 | 90.00 | 0.23 | 111.000 | 93.87 |
| 2018-12-13 | 2018-12-20 |
LOW190111P00094000
LOW190111P00094500
|
34 | 94.50 | 94.00 | 0.210 | -561.000 | 97.3 |
| 2018-12-20 | 2018-12-27 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.76 | 102.500 | 94.98 |
| 2018-12-27 | 2019-01-03 |
LOW190125P00092000
LOW190125P00092500
|
33 | 92.50 | 92.00 | 0.200 | -247.500 | 93.82 |
| 2019-01-08 | 2019-01-15 |
LOW190208P00097000
LOW190208P00098000
|
16 | 98.00 | 97.00 | 0.390 | -536.000 | 97.17 |
| 2019-01-15 | 2019-01-22 |
LOW190215P00092500
LOW190215P00095000
|
6 | 95.00 | 92.50 | 1.010 | -327.000 | 104.24 |
| 2019-01-23 | 2019-01-30 |
LOW190222P00091500
LOW190222P00092000
|
30 | 92.00 | 91.50 | 0.17 | 210.000 | 106.27 |
| 2019-01-30 | 2019-02-06 |
LOW190301P00095500
LOW190301P00096000
|
36 | 96 | 95.5 | 0.225 | 72.000 | 103.96 |
| 2019-02-07 | 2019-02-14 |
LOW190308P00096500
LOW190308P00097000
|
36 | 97.00 | 96.50 | 0.225 | 360.000 | 99.33 |
| 2019-02-14 | 2019-02-21 |
LOW190315P00097500
LOW190315P00100000
|
6 | 100.0 | 97.5 | 0.870 | 243.000 | 100.14 |
| 2019-02-21 | 2019-02-28 |
LOW190322P00105000
LOW190322P00106000
|
19 | 106.00 | 105.00 | 0.485 | -9.500 | 104.95 |
| 2019-02-28 | 2019-03-07 |
LOW190329P00104000
LOW190329P00105000
|
16 | 105.00 | 104.00 | 0.405 | -512.000 | 109.47 |
| 2019-03-07 | 2019-03-14 |
LOW190405P00100000
LOW190405P00101000
|
16 | 101.00 | 100.00 | 0.405 | -64.000 | 114.98 |
| 2019-03-15 | 2019-03-22 |
LOW190412P00099500
LOW190412P00100000
|
33 | 100.00 | 99.50 | 0.205 | 346.500 | 116.26 |
| 2019-03-22 | 2019-03-29 |
LOW190418P00104000
LOW190418P00105000
|
17 | 105.00 | 104.00 | 0.415 | 493.000 | 113.74 |
| 2019-03-29 | 2019-04-05 |
LOW190426P00108000
LOW190426P00109000
|
15 | 109.00 | 108.00 | 0.335 | 420.000 | 112.48 |
| 2019-04-05 | 2019-04-12 |
LOW190503P00114000
LOW190503P00115000
|
18 | 115.00 | 114.00 | 0.46 | 162.000 | 112.36 |
| 2019-04-12 | 2019-04-22 |
LOW190510P00115000
LOW190510P00116000
|
17 | 116.00 | 115.00 | 0.44 | -374.000 | 106.64 |
| 2019-04-22 | 2019-04-29 |
LOW190517P00112000
LOW190517P00113000
|
17 | 113.00 | 112.00 | 0.415 | -119.000 | 109.02 |
| 2019-04-29 | 2019-05-06 |
LOW190524P00111000
LOW190524P00112000
|
15 | 112.00 | 111.00 | 0.350 | -187.500 | 95.37 |
| 2019-05-06 | 2019-05-13 |
LOW190531P00110000
LOW190531P00111000
|
17 | 111.00 | 110.00 | 0.44 | -442.00 | 93.28 |
| 2019-05-14 | 2019-05-21 |
LOW190614P00105000
LOW190614P00106000
|
18 | 106.00 | 105.00 | 0.45 | 378.000 | 99.63 |
| 2019-05-21 | 2019-05-28 |
LOW190621P00110000
LOW190621P00111000
|
18 | 111.00 | 110.00 | 0.465 | -918.000 | 100.84 |
| 2019-05-30 | 2019-06-06 |
LOW190628P00093500
LOW190628P00094000
|
36 | 94.00 | 93.50 | 0.225 | 270.000 | 100.91 |
| 2019-06-06 | 2019-06-13 |
LOW190705P00096000
LOW190705P00096500
|
34 | 96.50 | 96.00 | 0.21 | 204.000 | 104.22 |
| 2019-06-13 | 2019-06-20 |
LOW190712P00098000
LOW190712P00098500
|
35 | 98.50 | 98.00 | 0.215 | 332.500 | 107.4 |
| 2019-06-20 | 2019-06-27 |
LOW190719P00097500
LOW190719P00100000
|
5 | 100.00 | 97.50 | 0.735 | -162.500 | 102.5 |
| 2019-06-27 | 2019-07-05 |
LOW190726P00099000
LOW190726P00099500
|
31 | 99.50 | 99.00 | 0.18 | 372.000 | 103.53 |
| 2019-07-05 | 2019-07-12 |
LOW190802P00103000
LOW190802P00104000
|
18 | 104.00 | 103.00 | 0.470 | 495.000 | 99.23 |
| 2019-07-12 | 2019-07-19 |
LOW190809P00106000
LOW190809P00107000
|
17 | 107.00 | 106.00 | 0.415 | -697.000 | 98.55 |
| 2019-07-19 | 2019-07-26 |
LOW190816P00097500
LOW190816P00100000
|
5 | 100.00 | 97.50 | 0.630 | 122.500 | 93.92 |
| 2019-07-26 | 2019-08-02 |
LOW190823P00103000
LOW190823P00104000
|
19 | 104.00 | 103.00 | 0.475 | -332.500 | 106.39 |
| 2019-08-02 | 2019-08-09 |
LOW190830P00099000
LOW190830P00099500
|
33 | 99.50 | 99.00 | 0.20 | -247.500 | 112.2 |
| 2019-08-12 | 2019-08-19 |
LOW190906P00096000
LOW190906P00096500
|
36 | 96.50 | 96.00 | 0.225 | -180.000 | 114.71 |
| 2019-08-19 | 2019-08-26 |
LOW190913P00095000
LOW190913P00095500
|
36 | 95.50 | 95.00 | 0.225 | 720.000 | 113.36 |
| 2019-08-26 | 2019-09-04 |
LOW190920P00105000
LOW190920P00106000
|
16 | 106.00 | 105.00 | 0.405 | 464.000 | 110.96 |
| 2019-09-05 | 2019-09-12 |
LOW191004P00113000
LOW191004P00114000
|
16 | 114.00 | 113.00 | 0.41 | -32.00 | 107.42 |
| 2019-09-12 | 2019-09-19 |
LOW191011P00113000
LOW191011P00114000
|
17 | 114.00 | 113.00 | 0.430 | -289.000 | 110.81 |
| 2019-09-23 | 2019-09-30 |
LOW191018P00109000
LOW191018P00110000
|
16 | 110.00 | 109.00 | 0.38 | -64.000 | 112.84 |
| 2019-09-30 | 2019-10-07 |
LOW191025P00109000
LOW191025P00110000
|
18 | 110.00 | 109.00 | 0.455 | -261.000 | 111.58 |
| 2019-10-07 | 2019-10-14 |
LOW191101P00107000
LOW191101P00108000
|
18 | 108.00 | 107.00 | 0.445 | 315.000 | 112.95 |
| 2019-10-14 | 2019-10-21 |
LOW191108P00110000
LOW191108P00111000
|
18 | 111.00 | 110.00 | 0.455 | 135.000 | 114 |
| 2019-10-21 | 2019-10-28 |
LOW191115P00111000
LOW191115P00112000
|
18 | 112.00 | 111.00 | 0.450 | 18.000 | 115.52 |
| 2019-10-28 | 2019-11-04 |
LOW191122P00111000
LOW191122P00112000
|
18 | 112.00 | 111.00 | 0.450 | -9.000 | 118.2 |
| 2019-11-04 | 2019-11-11 |
LOW191129P00112000
LOW191129P00113000
|
18 | 113.00 | 112.00 | 0.450 | 126.000 | 117.31 |
| 2019-11-11 | 2019-11-18 |
LOW191206P00113000
LOW191206P00114000
|
18 | 114.00 | 113.00 | 0.450 | 45.000 | 116.28 |
| 2019-11-18 | 2019-11-25 |
LOW191213P00114000
LOW191213P00115000
|
18 | 115.00 | 114.00 | 0.450 | 306.000 | 118.5 |
| 2019-11-25 | 2019-12-02 |
LOW191220P00116000
LOW191220P00117000
|
17 | 117.00 | 116.00 | 0.420 | -136.000 | 119.73 |
| 2019-12-02 | 2019-12-09 |
LOW191227P00115000
LOW191227P00116000
|
17 | 116.00 | 115.00 | 0.425 | 255.000 | 120.23 |
| 2019-12-09 | 2019-12-16 |
LOW200103P00117000
LOW200103P00118000
|
17 | 118.00 | 117.00 | 0.430 | 306.000 | 119.6 |
| 2019-12-16 | 2019-12-23 |
LOW200110P00119000
LOW200110P00120000
|
16 | 120.00 | 119.00 | 0.405 | -88.000 | 121 |
| 2019-12-23 | 2019-12-30 |
LOW200117P00118000
LOW200117P00119000
|
16 | 119.00 | 118.00 | 0.38 | 80.00 | 122.36 |
| 2019-12-30 | 2020-01-06 |
LOW200124P00119000
LOW200124P00120000
|
18 | 120.00 | 119.00 | 0.450 | 45.000 | 120.23 |
| 2020-01-06 | 2020-01-13 |
LOW200131P00119000
LOW200131P00120000
|
18 | 120.00 | 119.00 | 0.445 | 153.000 | 116.24 |
| 2020-01-13 | 2020-01-21 |
LOW200207P00120000
LOW200207P00121000
|
18 | 121.00 | 120.00 | 0.45 | 45.000 | 121.48 |
| 2020-01-21 | 2020-01-28 |
LOW200221P00120000
LOW200221P00121000
|
17 | 121.00 | 120.00 | 0.43 | 17.000 | 125.31 |
| 2020-01-28 | 2020-02-04 |
LOW200228P00120000
LOW200228P00121000
|
17 | 121.00 | 120.00 | 0.425 | -127.500 | 106.57 |
| 2020-02-04 | 2020-02-11 |
LOW200306P00118000
LOW200306P00119000
|
16 | 119.00 | 118.00 | 0.375 | 96.000 | 105.31 |
| 2020-02-11 | 2020-02-18 |
LOW200313P00122000
LOW200313P00123000
|
19 | 123.00 | 122.00 | 0.475 | 95.000 | 96.49 |
| 2020-02-18 | 2020-02-25 |
LOW200320P00115000
LOW200320P00120000
|
2 | 120.00 | 115.00 | 1.375 | -225.000 | 66.36 |
| 2020-02-26 | 2020-03-04 |
LOW200327P00112000
LOW200327P00113000
|
18 | 113.00 | 112.00 | 0.470 | 108.000 | 86.98 |
| 2020-03-06 | 2020-03-13 |
LOW200403P00105000
LOW200403P00106000
|
18 | 106.00 | 105.00 | 0.45 | -135.000 | 82.2 |
| 2020-03-13 | 2020-03-20 |
LOW200409P00098000
LOW200409P00098500
|
36 | 98.50 | 98.00 | 0.225 | -810.000 | 95.31 |
| 2020-03-20 | 2020-03-27 |
LOW200417P00065000
LOW200417P00067500
|
7 | 67.50 | 65.00 | 1.200 | 945.000 | 97.1 |
| 2020-03-31 | 2020-04-07 |
LOW200501P00086000
LOW200501P00087000
|
19 | 87.00 | 86.00 | 0.475 | 180.500 | 104.46 |
| 2020-04-09 | 2020-04-16 |
LOW200508P00095000
LOW200508P00096000
|
16 | 96.00 | 95.00 | 0.375 | -240.000 | 114.23 |
| 2020-04-17 | 2020-04-24 |
LOW200515P00095000
LOW200515P00097500
|
7 | 97.50 | 95.00 | 1.100 | 157.500 | 113.78 |
| 2020-05-08 | 2020-05-15 |
LOW200605P00113000
LOW200605P00114000
|
18 | 114.00 | 113.00 | 0.45 | -180.000 | 130.97 |
| 2020-05-19 | 2020-05-26 |
LOW200619P00116000
LOW200619P00117000
|
14 | 117.00 | 116.00 | 0.325 | 28.000 | 133.83 |
| 2020-05-27 | 2020-06-03 |
LOW200626P00127000
LOW200626P00128000
|
18 | 128.00 | 127.00 | 0.45 | 207.000 | 129.41 |
| 2020-06-04 | 2020-06-11 |
LOW200702P00128000
LOW200702P00129000
|
17 | 129.00 | 128.00 | 0.425 | -127.500 | 135.71 |
| 2020-06-11 | 2020-06-18 |
LOW200710P00123000
LOW200710P00124000
|
16 | 124.00 | 123.00 | 0.400 | 928.000 | 137.43 |
| 2020-06-18 | 2020-06-25 |
LOW200717P00130000
LOW200717P00135000
|
3 | 135.00 | 130.00 | 1.925 | -142.500 | 144.39 |
| 2020-06-26 | 2020-07-06 |
LOW200724P00129000
LOW200724P00130000
|
17 | 130.00 | 129.00 | 0.425 | 399.500 | 147.03 |
| 2020-07-06 | 2020-07-13 |
LOW200731P00135000
LOW200731P00136000
|
18 | 136.00 | 135.00 | 0.45 | -657.000 | 148.91 |
| 2020-07-21 | 2020-07-28 |
LOW200821P00144000
LOW200821P00145000
|
18 | 145.00 | 144.00 | 0.450 | 90.000 | 161.72 |
| 2020-07-29 | 2020-08-05 |
LOW200828P00148000
LOW200828P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 165.51 |
| 2020-08-05 | 2020-08-12 |
LOW200904P00149000
LOW200904P00150000
|
19 | 150.00 | 149.00 | 0.475 | 199.500 | 156.39 |
| 2020-08-13 | 2020-08-20 |
LOW200911P00152500
LOW200911P00155000
|
6 | 155.00 | 152.50 | 1.05 | 108.00 | 161.89 |
| 2020-08-20 | 2020-08-27 |
LOW200918P00150000
LOW200918P00155000
|
2 | 155.00 | 150.00 | 1.370 | 163.000 | 160.1 |
| 2020-08-27 | 2020-09-03 |
LOW200925P00162500
LOW200925P00165000
|
6 | 165.00 | 162.50 | 0.900 | -360.000 | 159.55 |
| 2020-09-03 | 2020-09-10 |
LOW201002P00157500
LOW201002P00160000
|
6 | 160.00 | 157.50 | 0.950 | -90.000 | 166.49 |
| 2020-09-11 | 2020-09-18 |
LOW201009P00160000
LOW201009P00162500
|
7 | 162.50 | 160.00 | 1.15 | -140.00 | 173.23 |
| 2020-09-18 | 2020-09-25 |
LOW201016P00155000
LOW201016P00160000
|
3 | 160.00 | 155.00 | 1.80 | -57.000 | 177.7 |
| 2020-09-28 | 2020-10-05 |
LOW201023P00160000
LOW201023P00162500
|
7 | 162.50 | 160.00 | 1.125 | 287.000 | 172.14 |
| 2020-10-05 | 2020-10-12 |
LOW201030P00165000
LOW201030P00167500
|
6 | 167.50 | 165.00 | 1.000 | 240.000 | 158.1 |
| 2020-10-12 | 2020-10-19 |
LOW201106P00170000
LOW201106P00172500
|
7 | 172.50 | 170.00 | 1.125 | 175.000 | 168.52 |
| 2020-10-20 | 2020-10-27 |
LOW201120P00175000
LOW201120P00177500
|
7 | 177.50 | 175.00 | 1.225 | -420.000 | 149.93 |
| 2020-10-27 | 2020-11-03 |
LOW201127P00162500
LOW201127P00165000
|
7 | 165.00 | 162.50 | 1.175 | 70.000 | 154.67 |
| 2020-11-03 | 2020-11-10 |
LOW201204P00162500
LOW201204P00165000
|
6 | 165.00 | 162.50 | 1.050 | -495.000 | 150 |
| 2020-11-11 | 2020-11-18 |
LOW201211P00155000
LOW201211P00157500
|
6 | 157.50 | 155.00 | 1.000 | -645.000 | 157.82 |
| 2020-11-18 | 2020-11-25 |
LOW201218P00140000
LOW201218P00145000
|
3 | 145.00 | 140.00 | 1.835 | 376.500 | 163.2 |
| 2020-11-27 | 2020-12-04 |
LOW201224P00152500
LOW201224P00155000
|
7 | 155.00 | 152.50 | 1.125 | -315.000 | 162.77 |
| 2020-12-04 | 2020-12-11 |
LOW201231P00149000
LOW201231P00150000
|
17 | 150.00 | 149.00 | 0.425 | 314.500 | 160.51 |
| 2020-12-11 | 2020-12-18 |
LOW210108P00155000
LOW210108P00157500
|
7 | 157.50 | 155.00 | 1.125 | 304.500 | 165.05 |
| 2020-12-18 | 2020-12-28 |
LOW210115P00155000
LOW210115P00160000
|
2 | 160.00 | 155.00 | 1.44 | -4.00 | 171.34 |
| 2020-12-28 | 2021-01-04 |
LOW210122P00157500
LOW210122P00160000
|
6 | 160.00 | 157.50 | 0.98 | -84.00 | 172.4 |
| 2021-01-04 | 2021-01-11 |
LOW210129P00157500
LOW210129P00160000
|
6 | 160.00 | 157.50 | 1.05 | 303.000 | 166.85 |
| 2021-01-11 | 2021-01-19 |
LOW210205P00162500
LOW210205P00165000
|
6 | 165.00 | 162.50 | 1.025 | 300.000 | 175.03 |
| 2021-01-19 | 2021-01-26 |
LOW210219P00167500
LOW210219P00170000
|
6 | 170.00 | 167.50 | 1.025 | 150.000 | 177.54 |
| 2021-01-26 | 2021-02-02 |
LOW210226P00170000
LOW210226P00172500
|
7 | 172.50 | 170.00 | 1.125 | -227.500 | 159.75 |
| 2021-02-08 | 2021-02-16 |
LOW210305P00175000
LOW210305P00177500
|
7 | 177.50 | 175.00 | 1.100 | -297.500 | 158.58 |
| 2021-02-16 | 2021-02-23 |
LOW210319P00165000
LOW210319P00170000
|
3 | 170.00 | 165.00 | 1.725 | -195.000 | 179.49 |
| 2021-02-23 | 2021-03-02 |
LOW210326P00165000
LOW210326P00167500
|
6 | 167.50 | 165.00 | 0.95 | -330.00 | 191.61 |
| 2021-03-02 | 2021-03-09 |
LOW210401P00160000
LOW210401P00162500
|
6 | 162.50 | 160.00 | 0.875 | -48.000 | 191.32 |
| 2021-03-10 | 2021-03-17 |
LOW210409P00165000
LOW210409P00167500
|
7 | 167.50 | 165.00 | 1.15 | 395.500 | 198.51 |
| 2021-03-17 | 2021-03-24 |
LOW210416P00165000
LOW210416P00170000
|
2 | 170.00 | 165.00 | 1.43 | 169.000 | 208.25 |
| 2021-03-24 | 2021-03-31 |
LOW210423P00177500
LOW210423P00180000
|
7 | 180.00 | 177.50 | 1.125 | 584.500 | 200.93 |
| 2021-04-01 | 2021-04-08 |
LOW210430P00187500
LOW210430P00190000
|
7 | 190.00 | 187.50 | 1.15 | 339.500 | 196.25 |
| 2021-04-08 | 2021-04-15 |
LOW210507P00190000
LOW210507P00192500
|
6 | 192.50 | 190.00 | 1.015 | 549.000 | 208.4 |
| 2021-04-19 | 2021-04-26 |
LOW210514P00200000
LOW210514P00202500
|
6 | 202.50 | 200.00 | 1.05 | 360.000 | 198.91 |
| 2021-04-26 | 2021-05-03 |
LOW210521P00195000
LOW210521P00197500
|
7 | 197.50 | 195.00 | 1.075 | 17.500 | 192.47 |
| 2021-05-03 | 2021-05-10 |
LOW210528P00195000
LOW210528P00197500
|
6 | 197.50 | 195.00 | 0.90 | 276.000 | 194.83 |
| 2021-05-10 | 2021-05-17 |
LOW210604P00207500
LOW210604P00210000
|
5 | 210.00 | 207.50 | 0.825 | -650.000 | 189.91 |
| 2021-05-17 | 2021-05-24 |
LOW210611P00190000
LOW210611P00192500
|
6 | 192.50 | 190.00 | 1.025 | -135.000 | 190.81 |
| 2021-05-24 | 2021-06-01 |
LOW210618P00187500
LOW210618P00190000
|
6 | 190.00 | 187.50 | 1.000 | 78.000 | 186.88 |
| 2021-06-01 | 2021-06-08 |
LOW210702P00187500
LOW210702P00190000
|
6 | 190.00 | 187.50 | 0.875 | -30.000 | 195.71 |
| 2021-06-08 | 2021-06-15 |
LOW210709P00187500
LOW210709P00190000
|
6 | 190.00 | 187.50 | 1.04 | -156.00 | 195.33 |
| 2021-06-16 | 2021-06-23 |
LOW210716P00180000
LOW210716P00185000
|
3 | 185.00 | 180.00 | 1.685 | 250.500 | 196.14 |
| 2021-06-25 | 2021-07-02 |
LOW210723P00190000
LOW210723P00192500
|
7 | 192.50 | 190.00 | 1.100 | 266.000 | 200.84 |
| 2021-07-02 | 2021-07-09 |
LOW210730P00192500
LOW210730P00195000
|
6 | 195.00 | 192.50 | 1.00 | -168.00 | 192.69 |
| 2021-07-09 | 2021-07-16 |
LOW210806P00192500
LOW210806P00195000
|
7 | 195.00 | 192.50 | 1.10 | 80.500 | 190.16 |
| 2021-07-16 | 2021-07-23 |
LOW210813P00192500
LOW210813P00195000
|
6 | 195.00 | 192.50 | 0.975 | 366.000 | 190.51 |
| 2021-07-26 | 2021-08-02 |
LOW210820P00195000
LOW210820P00197500
|
7 | 197.50 | 195.00 | 1.15 | -367.500 | 208.21 |
| 2021-08-02 | 2021-08-09 |
LOW210827P00185000
LOW210827P00190000
|
3 | 190.00 | 185.00 | 1.975 | -142.500 | 205.9 |
| 2021-08-09 | 2021-08-16 |
LOW210903P00180000
LOW210903P00185000
|
3 | 185.00 | 180.00 | 1.785 | 189.000 | 205.98 |
| 2021-08-17 | 2021-08-24 |
LOW210917P00175000
LOW210917P00180000
|
3 | 180.00 | 175.00 | 1.825 | 523.500 | 209.03 |
| 2021-08-24 | 2021-08-31 |
LOW210924P00195000
LOW210924P00200000
|
2 | 200.00 | 195.00 | 1.445 | -51.000 | 207.87 |
| 2021-09-02 | 2021-09-09 |
LOW211001P00200000
LOW211001P00205000
|
3 | 205.00 | 200.00 | 1.765 | -196.500 | 203.7 |
| 2021-09-09 | 2021-09-16 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.550 | 185.000 | 206.16 |
| 2021-09-20 | 2021-09-27 |
LOW211015P00202500
LOW211015P00205000
|
6 | 205.00 | 202.50 | 1.000 | 297.000 | 219.16 |
| 2021-09-27 | 2021-10-04 |
LOW211022P00205000
LOW211022P00210000
|
3 | 210.00 | 205.00 | 1.900 | -472.500 | 228.77 |
| 2021-10-04 | 2021-10-11 |
LOW211029P00200000
LOW211029P00205000
|
3 | 205.00 | 200.00 | 2.075 | 238.500 | 233.82 |
| 2021-10-12 | 2021-10-19 |
LOW211112P00205000
LOW211112P00210000
|
3 | 210.00 | 205.00 | 2.05 | 435.00 | 236.32 |
| 2021-10-19 | 2021-10-26 |
LOW211119P00220000
LOW211119P00222500
|
7 | 222.50 | 220.00 | 1.075 | 294.000 | 249.52 |
| 2021-10-26 | 2021-11-02 |
LOW211126P00225000
LOW211126P00230000
|
3 | 230.00 | 225.00 | 1.925 | 37.500 | 247.69 |
| 2021-11-02 | 2021-11-09 |
LOW211203P00225000
LOW211203P00230000
|
3 | 230.00 | 225.00 | 1.775 | 15.000 | 248.69 |
| 2021-11-09 | 2021-11-16 |
LOW211210P00225000
LOW211210P00230000
|
3 | 230.00 | 225.00 | 1.90 | 297.000 | 261.38 |
| 2021-11-16 | 2021-11-23 |
LOW211217P00230000
LOW211217P00240000
|
1 | 240.00 | 230.00 | 3.10 | 177.500 | 248.09 |
| 2021-11-23 | 2021-11-30 |
LOW211223P00245000
LOW211223P00250000
|
3 | 250.00 | 245.00 | 1.925 | -247.500 | 250.09 |
| 2021-11-30 | 2021-12-07 |
LOW211231P00240000
LOW211231P00245000
|
3 | 245.00 | 240.00 | 2.025 | 385.500 | 258.48 |
| 2021-12-07 | 2021-12-14 |
LOW220107P00250000
LOW220107P00255000
|
3 | 255.00 | 250.00 | 1.850 | -135.000 | 251.09 |
| 2021-12-14 | 2021-12-21 |
LOW220114P00245000
LOW220114P00250000
|
2 | 250.00 | 245.00 | 1.60 | -160.000 | 243.4 |
| 2021-12-21 | 2021-12-28 |
LOW220121P00245000
LOW220121P00247500
|
7 | 247.50 | 245.00 | 1.100 | 332.500 | 225.02 |
| 2021-12-28 | 2022-01-04 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.625 | 152.000 | 234.99 |
| 2022-01-04 | 2022-01-11 |
LOW220204P00255000
LOW220204P00260000
|
3 | 260.00 | 255.00 | 2.200 | -465.000 | 229.07 |
| 2022-01-11 | 2022-01-18 |
LOW220211P00245000
LOW220211P00250000
|
3 | 250.00 | 245.00 | 2.175 | -360.000 | 225.91 |
| 2022-01-24 | 2022-01-31 |
LOW220218P00230000
LOW220218P00232500
|
7 | 232.50 | 230.00 | 1.075 | 227.500 | 222.69 |
| 2022-01-31 | 2022-02-07 |
LOW220225P00230000
LOW220225P00235000
|
3 | 235.00 | 230.00 | 2.100 | -300.000 | 219.18 |
| 2022-02-07 | 2022-02-14 |
LOW220304P00220000
LOW220304P00225000
|
3 | 225.00 | 220.00 | 1.925 | -15.000 | 224.07 |
| 2022-02-14 | 2022-02-22 |
LOW220311P00220000
LOW220311P00225000
|
3 | 225.00 | 220.00 | 2.125 | -375.000 | 222.21 |
| 2022-02-23 | 2022-03-02 |
LOW220325P00210000
LOW220325P00215000
|
3 | 215.00 | 210.00 | 1.75 | 222.000 | 212.92 |
| 2022-03-02 | 2022-03-09 |
LOW220401P00220000
LOW220401P00225000
|
3 | 225.00 | 220.00 | 1.750 | -105.000 | 202.4 |
| 2022-03-09 | 2022-03-16 |
LOW220408P00220000
LOW220408P00225000
|
3 | 225.00 | 220.00 | 2.000 | 211.500 | 206.66 |
| 2022-03-16 | 2022-03-23 |
LOW220414P00220000
LOW220414P00230000
|
1 | 230.00 | 220.00 | 3.350 | -240.000 | 201.28 |
| 2022-03-23 | 2022-03-30 |
LOW220422P00215000
LOW220422P00220000
|
3 | 220.00 | 215.00 | 1.900 | -592.500 | 197.06 |
| 2022-03-30 | 2022-04-06 |
LOW220429P00205000
LOW220429P00210000
|
3 | 210.00 | 205.00 | 2.100 | -412.500 | 197.73 |
| 2022-04-06 | 2022-04-13 |
LOW220506P00195000
LOW220506P00200000
|
3 | 200.00 | 195.00 | 1.950 | 159.000 | 192.29 |
| 2022-04-13 | 2022-04-20 |
LOW220513P00200000
LOW220513P00205000
|
3 | 205.00 | 200.00 | 2.125 | 202.500 | 194 |
| 2022-04-20 | 2022-04-27 |
LOW220520P00205000
LOW220520P00207500
|
6 | 207.50 | 205.00 | 1.025 | -285.000 | 184.69 |
| 2022-04-27 | 2022-05-04 |
LOW220527P00195000
LOW220527P00200000
|
3 | 200.00 | 195.00 | 2.175 | 202.500 | 199.63 |
| 2022-05-04 | 2022-05-11 |
LOW220603P00200000
LOW220603P00205000
|
3 | 205.00 | 200.00 | 1.875 | -510.000 | 195.45 |
| 2022-05-11 | 2022-05-18 |
LOW220610P00180000
LOW220610P00185000
|
3 | 185.00 | 180.00 | 1.875 | -105.000 | 186.33 |
| 2022-05-18 | 2022-05-25 |
LOW220617P00180000
LOW220617P00185000
|
3 | 185.00 | 180.00 | 2.150 | 165.000 | 172.47 |
| 2022-05-25 | 2022-06-01 |
LOW220624P00180000
LOW220624P00185000
|
3 | 185.00 | 180.00 | 1.750 | 124.500 | 182.84 |
| 2022-06-01 | 2022-06-08 |
LOW220701P00185000
LOW220701P00190000
|
3 | 190.00 | 185.00 | 1.675 | 52.500 | 177.36 |
| 2022-06-08 | 2022-06-15 |
LOW220708P00185000
LOW220708P00190000
|
3 | 190.00 | 185.00 | 1.75 | -510.000 | 181.63 |
| 2022-06-15 | 2022-06-22 |
LOW220715P00175000
LOW220715P00180000
|
3 | 180.00 | 175.00 | 2.15 | -202.500 | 185 |
| 2022-06-22 | 2022-06-29 |
LOW220722P00165000
LOW220722P00170000
|
3 | 170.00 | 165.00 | 1.70 | 81.000 | 195.58 |
| 2022-06-29 | 2022-07-06 |
LOW220729P00170000
LOW220729P00175000
|
3 | 175.00 | 170.00 | 1.975 | 112.500 | 191.53 |
| 2022-07-06 | 2022-07-13 |
LOW220805P00175000
LOW220805P00180000
|
3 | 180.00 | 175.00 | 2.225 | 127.500 | 199.08 |
| 2022-07-13 | 2022-07-20 |
LOW220812P00175000
LOW220812P00180000
|
3 | 180.00 | 175.00 | 1.775 | 306.000 | 206.47 |
| 2022-07-20 | 2022-07-27 |
LOW220819P00187500
LOW220819P00190000
|
6 | 190.00 | 187.50 | 1.000 | -75.000 | 211.36 |
| 2022-07-27 | 2022-08-03 |
LOW220826P00185000
LOW220826P00190000
|
3 | 190.00 | 185.00 | 2.075 | 195.000 | 200.99 |
| 2022-08-03 | 2022-08-10 |
LOW220902P00190000
LOW220902P00195000
|
3 | 195.00 | 190.00 | 2.000 | 171.000 | 195.51 |
| 2022-08-10 | 2022-08-17 |
LOW220909P00195000
LOW220909P00200000
|
3 | 200.00 | 195.00 | 1.875 | 397.500 | 205.65 |
| 2022-08-22 | 2022-08-29 |
LOW220916P00207500
LOW220916P00210000
|
7 | 210.00 | 207.50 | 1.100 | -455.000 | 191.81 |
| 2022-08-29 | 2022-09-06 |
LOW220923P00195000
LOW220923P00200000
|
3 | 200.00 | 195.00 | 1.90 | -345.00 | 188.13 |
| 2022-09-06 | 2022-09-13 |
LOW221007P00185000
LOW221007P00190000
|
2 | 190.00 | 185.00 | 1.625 | 35.000 | 197.21 |
| 2022-09-13 | 2022-09-20 |
LOW221014P00185000
LOW221014P00190000
|
2 | 190.00 | 185.00 | 1.60 | -85.000 | 188.96 |
| 2022-09-20 | 2022-09-27 |
LOW221021P00187500
LOW221021P00190000
|
7 | 190.00 | 187.50 | 1.125 | -105.000 | 182.37 |
| 2022-09-27 | 2022-10-04 |
LOW221028P00180000
LOW221028P00185000
|
3 | 185.00 | 180.00 | 1.90 | 297.000 | 198.73 |
| 2022-10-04 | 2022-10-11 |
LOW221104P00190000
LOW221104P00195000
|
3 | 195.00 | 190.00 | 1.950 | 7.500 | 182.15 |
| 2022-10-11 | 2022-10-18 |
LOW221111P00190000
LOW221111P00195000
|
3 | 195.00 | 190.00 | 1.95 | -60.00 | 209.02 |
| 2022-10-18 | 2022-10-25 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.200 | 7.500 | 209.93 |
| 2022-10-25 | 2022-11-01 |
LOW221125P00190000
LOW221125P00195000
|
3 | 195.00 | 190.00 | 2.075 | -60.000 | 210.97 |
| 2022-11-01 | 2022-11-08 |
LOW221202P00190000
LOW221202P00195000
|
3 | 195.00 | 190.00 | 2.225 | -127.500 | 214.84 |
| 2022-11-08 | 2022-11-15 |
LOW221209P00185000
LOW221209P00190000
|
3 | 190.00 | 185.00 | 2.225 | 430.500 | 201.77 |
| 2022-11-15 | 2022-11-22 |
LOW221216P00200000
LOW221216P00210000
|
1 | 210.00 | 200.00 | 4.05 | 126.500 | 206.14 |
| 2022-11-22 | 2022-11-29 |
LOW221223P00210000
LOW221223P00215000
|
3 | 215.00 | 210.00 | 2.10 | -225.00 | 201.88 |
| 2022-11-29 | 2022-12-06 |
LOW221230P00200000
LOW221230P00205000
|
3 | 205.00 | 200.00 | 1.80 | -180.000 | 199.24 |
| 2022-12-06 | 2022-12-13 |
LOW230106P00195000
LOW230106P00200000
|
3 | 200.00 | 195.00 | 1.80 | 273.00 | 200.97 |
| 2022-12-13 | 2022-12-20 |
LOW230113P00205000
LOW230113P00210000
|
3 | 210.00 | 205.00 | 1.90 | -390.000 | 212.16 |
| 2022-12-20 | 2022-12-27 |
LOW230120P00197500
LOW230120P00200000
|
6 | 200.00 | 197.50 | 1.000 | 30.000 | 204.53 |
| 2022-12-27 | 2023-01-03 |
LOW230127P00195000
LOW230127P00200000
|
3 | 200.00 | 195.00 | 1.925 | -75.000 | 202.49 |
| 2023-01-03 | 2023-01-10 |
LOW230203P00195000
LOW230203P00200000
|
3 | 200.00 | 195.00 | 2.20 | 82.500 | 215.97 |
| 2023-01-10 | 2023-01-17 |
LOW230210P00195000
LOW230210P00200000
|
3 | 200.00 | 195.00 | 1.900 | 261.000 | 208.78 |
| 2023-01-17 | 2023-01-24 |
LOW230217P00200000
LOW230217P00210000
|
1 | 210.00 | 200.00 | 3.70 | -45.00 | 212.75 |
| 2023-01-24 | 2023-01-31 |
LOW230224P00200000
LOW230224P00205000
|
3 | 205.00 | 200.00 | 1.725 | 40.500 | 201.54 |
| 2023-01-31 | 2023-02-07 |
LOW230303P00205000
LOW230303P00210000
|
3 | 210.00 | 205.00 | 2.300 | 225.000 | 199.73 |
| 2023-02-07 | 2023-02-14 |
LOW230310P00210000
LOW230310P00215000
|
3 | 215.00 | 210.00 | 2.175 | 52.500 | 196.66 |
| 2023-02-14 | 2023-02-21 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 2.950 | -235.000 | 197.36 |
| 2023-02-21 | 2023-02-28 |
LOW230324P00195000
LOW230324P00200000
|
3 | 200.00 | 195.00 | 1.800 | 118.500 | 189.46 |
| 2023-02-28 | 2023-03-07 |
LOW230331P00200000
LOW230331P00205000
|
3 | 205.00 | 200.00 | 1.925 | -352.500 | 199.97 |
| 2023-03-07 | 2023-03-14 |
LOW230406P00190000
LOW230406P00195000
|
2 | 195.00 | 190.00 | 1.625 | -10.000 | 198.57 |
| 2023-03-14 | 2023-03-21 |
LOW230414P00190000
LOW230414P00195000
|
3 | 195.00 | 190.00 | 1.700 | 15.000 | 202.18 |
| 2023-03-21 | 2023-03-28 |
LOW230421P00195000
LOW230421P00197500
|
6 | 197.50 | 195.00 | 1.050 | -345.000 | 211.04 |
| 2023-03-28 | 2023-04-04 |
LOW230428P00185000
LOW230428P00190000
|
3 | 190.00 | 185.00 | 1.975 | 424.500 | 207.83 |
| 2023-04-04 | 2023-04-11 |
LOW230505P00195000
LOW230505P00200000
|
2 | 200.00 | 195.00 | 1.625 | -33.000 | 205.81 |
| 2023-04-11 | 2023-04-18 |
LOW230512P00195000
LOW230512P00200000
|
3 | 200.00 | 195.00 | 1.825 | 298.500 | 203.26 |
| 2023-04-19 | 2023-04-26 |
LOW230519P00200000
LOW230519P00210000
|
1 | 210.00 | 200.00 | 3.55 | -217.500 | 206.27 |
| 2023-04-26 | 2023-05-03 |
LOW230526P00195000
LOW230526P00200000
|
3 | 200.00 | 195.00 | 1.850 | 135.000 | 206.52 |
| 2023-05-03 | 2023-05-10 |
LOW230602P00200000
LOW230602P00205000
|
3 | 205.00 | 200.00 | 1.900 | -30.000 | 209.81 |
| 2023-05-10 | 2023-05-17 |
LOW230609P00200000
LOW230609P00205000
|
3 | 205.00 | 200.00 | 2.050 | 120.000 | 209.12 |
| 2023-05-17 | 2023-05-24 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.25 | -17.000 | 217.08 |
| 2023-05-24 | 2023-05-31 |
LOW230623P00200000
LOW230623P00205000
|
3 | 205.00 | 200.00 | 1.950 | -127.500 | 215.22 |
| 2023-05-31 | 2023-06-07 |
LOW230630P00195000
LOW230630P00200000
|
2 | 200.00 | 195.00 | 1.65 | 230.00 | 225.7 |
| 2023-06-07 | 2023-06-14 |
LOW230707P00205000
LOW230707P00210000
|
2 | 210.00 | 205.00 | 1.560 | 107.000 | 221.94 |
| 2023-06-14 | 2023-06-21 |
LOW230714P00210000
LOW230714P00215000
|
3 | 215.00 | 210.00 | 1.85 | -16.500 | 228.74 |
| 2023-06-21 | 2023-06-28 |
LOW230721P00212500
LOW230721P00215000
|
6 | 215.00 | 212.50 | 1.05 | 378.000 | 233.78 |
| 2023-06-28 | 2023-07-05 |
LOW230728P00215000
LOW230728P00220000
|
2 | 220.00 | 215.00 | 1.61 | 108.000 | 235.09 |
| 2023-07-05 | 2023-07-12 |
LOW230804P00220000
LOW230804P00225000
|
3 | 225.00 | 220.00 | 1.955 | 316.500 | 223.12 |
| 2023-07-12 | 2023-07-19 |
LOW230811P00225000
LOW230811P00230000
|
2 | 230.00 | 225.00 | 1.605 | -42.000 | 223.69 |
| 2023-07-24 | 2023-07-31 |
LOW230818P00232500
LOW230818P00235000
|
7 | 235.00 | 232.50 | 1.15 | 49.000 | 219.35 |
| 2023-07-31 | 2023-08-07 |
LOW230825P00230000
LOW230825P00235000
|
3 | 235.00 | 230.00 | 2.10 | -502.500 | 223.07 |
| 2023-08-07 | 2023-08-14 |
LOW230901P00215000
LOW230901P00220000
|
3 | 220.00 | 215.00 | 1.675 | 75.000 | 232.51 |
| 2023-08-14 | 2023-08-21 |
LOW230908P00220000
LOW230908P00225000
|
3 | 225.00 | 220.00 | 1.75 | -367.500 | 231.29 |
| 2023-08-21 | 2023-08-28 |
LOW230915P00215000
LOW230915P00217500
|
6 | 217.50 | 215.00 | 1.05 | 303.000 | 220.02 |
| 2023-08-29 | 2023-09-05 |
LOW230929P00220000
LOW230929P00225000
|
3 | 225.00 | 220.00 | 1.70 | 234.00 | 207.84 |
| 2023-09-05 | 2023-09-12 |
LOW231006P00225000
LOW231006P00230000
|
2 | 230.00 | 225.00 | 1.645 | 8.000 | 199.54 |
| 2023-09-12 | 2023-09-19 |
LOW231013P00225000
LOW231013P00230000
|
2 | 230.00 | 225.00 | 1.665 | -497.000 | 195.75 |
| 2023-09-19 | 2023-09-26 |
LOW231020P00215000
LOW231020P00217500
|
6 | 217.50 | 215.00 | 1.000 | -450.000 | 190.5 |
| 2023-09-26 | 2023-10-03 |
LOW231027P00205000
LOW231027P00210000
|
3 | 210.00 | 205.00 | 2.150 | -450.000 | 183.62 |
| 2023-10-03 | 2023-10-10 |
LOW231103P00195000
LOW231103P00200000
|
3 | 200.00 | 195.00 | 1.825 | 93.000 | 194.94 |
| 2023-10-10 | 2023-10-17 |
LOW231110P00195000
LOW231110P00200000
|
3 | 200.00 | 195.00 | 1.67 | -204.00 | 194.6 |
| 2023-10-17 | 2023-10-24 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.595 | -336.000 | 203.7 |
| 2023-10-24 | 2023-10-31 |
LOW231124P00180000
LOW231124P00185000
|
3 | 185.00 | 180.00 | 1.825 | 138.000 | 199.07 |
| 2023-10-31 | 2023-11-07 |
LOW231201P00185000
LOW231201P00190000
|
3 | 190.00 | 185.00 | 1.900 | 130.500 | 203.92 |
| 2023-11-07 | 2023-11-14 |
LOW231208P00190000
LOW231208P00195000
|
3 | 195.00 | 190.00 | 2.075 | 264.000 | 207.83 |
| 2023-11-14 | 2023-11-21 |
LOW231215P00195000
LOW231215P00200000
|
3 | 200.00 | 195.00 | 1.725 | -123.000 | 225.59 |
| 2023-11-27 | 2023-12-04 |
LOW231222P00195000
LOW231222P00200000
|
3 | 200.00 | 195.00 | 1.89 | 378.000 | 223 |
| 2023-12-04 | 2023-12-11 |
LOW231229P00200000
LOW231229P00205000
|
2 | 205.00 | 200.00 | 1.42 | -15.000 | 222.55 |
| 2023-12-11 | 2023-12-18 |
LOW240105P00200000
LOW240105P00205000
|
2 | 205.00 | 200.00 | 1.51 | 289.000 | 212.51 |
| 2023-12-18 | 2023-12-26 |
LOW240112P00220000
LOW240112P00225000
|
3 | 225.00 | 220.00 | 1.98 | -61.500 | 218.91 |
| 2023-12-26 | 2024-01-02 |
LOW240126P00215000
LOW240126P00220000
|
3 | 220.00 | 215.00 | 1.785 | -144.000 | 211.98 |
| 2024-01-02 | 2024-01-09 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 2.125 | -142.500 | 219.49 |
| 2024-01-09 | 2024-01-16 |
LOW240209P00210000
LOW240209P00215000
|
2 | 215.00 | 210.00 | 1.520 | 68.000 | 222.26 |
| 2024-01-16 | 2024-01-23 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 3.19 | -152.500 | 226.85 |
| 2024-01-23 | 2024-01-30 |
LOW240223P00210000
LOW240223P00215000
|
3 | 215.00 | 210.00 | 2.240 | 73.500 | 232.56 |
| 2024-01-30 | 2024-02-06 |
LOW240301P00210000
LOW240301P00215000
|
3 | 215.00 | 210.00 | 2.075 | 127.500 | 244.69 |
| 2024-02-06 | 2024-02-13 |
LOW240308P00210000
LOW240308P00215000
|
2 | 215.00 | 210.00 | 1.65 | 110.000 | 241.95 |
| 2024-02-13 | 2024-02-20 |
LOW240315P00210000
LOW240315P00220000
|
1 | 220.00 | 210.00 | 2.670 | 27.000 | 244.73 |
| 2024-02-20 | 2024-02-27 |
LOW240322P00220000
LOW240322P00225000
|
3 | 225.00 | 220.00 | 1.800 | 331.500 | 258.5 |
| 2024-02-27 | 2024-03-05 |
LOW240328P00230000
LOW240328P00235000
|
3 | 235.00 | 230.00 | 1.94 | 259.500 | 254.73 |
| 2024-03-05 | 2024-03-12 |
LOW240405P00235000
LOW240405P00240000
|
3 | 240.00 | 235.00 | 1.95 | 178.500 | 239.32 |
| 2024-03-12 | 2024-03-19 |
LOW240412P00235000
LOW240412P00240000
|
2 | 240.00 | 235.00 | 1.44 | 143.000 | 232.05 |
| 2024-03-19 | 2024-03-26 |
LOW240419P00245000
LOW240419P00247500
|
6 | 247.50 | 245.00 | 1.000 | 171.000 | 230.24 |
| 2024-03-26 | 2024-04-02 |
LOW240426P00245000
LOW240426P00250000
|
3 | 250.00 | 245.00 | 2.020 | -234.000 | 229.87 |
| 2024-04-03 | 2024-04-10 |
LOW240503P00235000
LOW240503P00240000
|
3 | 240.00 | 235.00 | 2.225 | -82.500 | 232.13 |
| 2024-04-10 | 2024-04-17 |
LOW240510P00230000
LOW240510P00235000
|
3 | 235.00 | 230.00 | 1.725 | -427.500 | 235.03 |
| 2024-04-17 | 2024-04-24 |
LOW240517P00220000
LOW240517P00230000
|
1 | 230.00 | 220.00 | 3.95 | 82.500 | 231.11 |
| 2024-04-25 | 2024-05-02 |
LOW240524P00225000
LOW240524P00230000
|
3 | 230.00 | 225.00 | 2.05 | -15.000 | 215.21 |
| 2024-05-03 | 2024-05-10 |
LOW240531P00225000
LOW240531P00230000
|
3 | 230.00 | 225.00 | 1.850 | 115.500 | 221.29 |
| 2024-05-10 | 2024-05-17 |
LOW240607P00230000
LOW240607P00235000
|
3 | 235.00 | 230.00 | 2.025 | -367.500 | 216.67 |
| 2024-05-17 | 2024-05-24 |
LOW240614P00225000
LOW240614P00230000
|
3 | 230.00 | 225.00 | 1.925 | -855.000 | 223.35 |
| 2024-05-24 | 2024-05-31 |
LOW240621P00212500
LOW240621P00215000
|
6 | 215.00 | 212.50 | 1.020 | 318.000 | 228.59 |
| 2024-05-31 | 2024-06-07 |
LOW240628P00215000
LOW240628P00220000
|
3 | 220.00 | 215.00 | 2.175 | -64.500 | 220.46 |
| 2024-06-07 | 2024-06-14 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.750 | 358.500 | 213.89 |
| 2024-06-17 | 2024-06-24 |
LOW240712P00220000
LOW240712P00225000
|
2 | 225.00 | 220.00 | 1.56 | 70.00 | 234.08 |
| 2024-06-24 | 2024-07-01 |
LOW240719P00225000
LOW240719P00227500
|
6 | 227.50 | 225.00 | 0.980 | -462.000 | 238.52 |
| 2024-07-02 | 2024-07-09 |
LOW240802P00210000
LOW240802P00215000
|
3 | 215.00 | 210.00 | 2.25 | -51.00 | 240.42 |
| 2024-07-09 | 2024-07-16 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 1.905 | 444.000 | 235.83 |
| 2024-07-16 | 2024-07-23 |
LOW240816P00230000
LOW240816P00240000
|
1 | 240.00 | 230.00 | 3.40 | -71.500 | 241.15 |
| 2024-07-24 | 2024-07-31 |
LOW240823P00225000
LOW240823P00230000
|
3 | 230.00 | 225.00 | 2.075 | 193.500 | 250.07 |
| 2024-07-31 | 2024-08-07 |
LOW240830P00240000
LOW240830P00245000
|
3 | 245.00 | 240.00 | 2.000 | -525.000 | 248.5 |
| 2024-08-08 | 2024-08-15 |
LOW240906P00230000
LOW240906P00235000
|
3 | 235.00 | 230.00 | 1.900 | 117.000 | 243.81 |
| 2024-08-15 | 2024-08-22 |
LOW240913P00235000
LOW240913P00240000
|
3 | 240.00 | 235.00 | 2.025 | 28.500 | 255.41 |
| 2024-08-22 | 2024-08-29 |
LOW240920P00237500
LOW240920P00240000
|
6 | 240.00 | 237.50 | 1.000 | 333.000 | 260.14 |
| 2024-08-29 | 2024-09-05 |
LOW240927P00240000
LOW240927P00245000
|
3 | 245.00 | 240.00 | 1.685 | -117.000 | 267.14 |
| 2024-09-05 | 2024-09-12 |
LOW241004P00240000
LOW241004P00245000
|
3 | 245.00 | 240.00 | 2.025 | 268.500 | 267.76 |
| 2024-09-16 | 2024-09-23 |
LOW241011P00250000
LOW241011P00255000
|
3 | 255.00 | 250.00 | 1.845 | 309.000 | 275.76 |
| 2024-09-23 | 2024-09-30 |
LOW241018P00260000
LOW241018P00262500
|
6 | 262.50 | 260.00 | 1.025 | 327.000 | 281.64 |
| 2024-09-30 | 2024-10-07 |
LOW241025P00265000
LOW241025P00270000
|
3 | 270.00 | 265.00 | 2.185 | -19.500 | 267.64 |
| 2024-10-07 | 2024-10-14 |
LOW241101P00260000
LOW241101P00265000
|
2 | 265.00 | 260.00 | 1.65 | 159.000 | 261.94 |
| 2024-10-14 | 2024-10-21 |
LOW241108P00275000
LOW241108P00280000
|
3 | 280.00 | 275.00 | 2.000 | -157.500 | 271.1 |
| 2024-10-22 | 2024-10-29 |
LOW241122P00265000
LOW241122P00270000
|
3 | 270.00 | 265.00 | 1.950 | -240.000 | 264.68 |
| 2024-10-29 | 2024-11-05 |
LOW241129P00255000
LOW241129P00260000
|
3 | 260.00 | 255.00 | 1.85 | 142.500 | 272.43 |
| 2024-11-06 | 2024-11-13 |
LOW241206P00255000
LOW241206P00260000
|
3 | 260.00 | 255.00 | 1.925 | 276.000 | 273.43 |
| 2024-11-13 | 2024-11-20 |
LOW241213P00265000
LOW241213P00270000
|
2 | 270.00 | 265.00 | 1.650 | -195.000 | 262.39 |
| 2024-11-20 | 2024-11-27 |
LOW241220P00260000
LOW241220P00262500
|
7 | 262.50 | 260.00 | 1.100 | 231.000 | 247.72 |
| 2024-11-27 | 2024-12-04 |
LOW241227P00265000
LOW241227P00270000
|
2 | 270.00 | 265.00 | 1.470 | -79.000 | 248.34 |
| 2024-12-04 | 2024-12-11 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.750 | -165.000 | 248.48 |
| 2024-12-11 | 2024-12-18 |
LOW250110P00260000
LOW250110P00265000
|
2 | 265.00 | 260.00 | 1.665 | -622.000 | 247.9 |
| 2024-12-18 | 2024-12-26 |
LOW250117P00240000
LOW250117P00250000
|
1 | 250.00 | 240.00 | 3.64 | 46.500 | 261.06 |
| 2024-12-26 | 2025-01-02 |
LOW250124P00245000
LOW250124P00250000
|
3 | 250.00 | 245.00 | 2.10 | -300.000 | 262.2 |
| 2025-01-02 | 2025-01-10 |
LOW250131P00240000
LOW250131P00245000
|
2 | 245.00 | 240.00 | 1.510 | -37.000 | 260.04 |
| 2025-01-13 | 2025-01-21 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.445 | 173.000 | 251.94 |
| 2025-01-23 | 2025-01-30 |
LOW250221P00260000
LOW250221P00262500
|
7 | 262.50 | 260.00 | 1.125 | 581.000 | 239.17 |
| 2025-01-31 | 2025-02-07 |
LOW250228P00255000
LOW250228P00260000
|
3 | 260.00 | 255.00 | 2.075 | -247.500 | 248.64 |
| 2025-02-10 | 2025-02-18 |
LOW250307P00250000
LOW250307P00255000
|
3 | 255.00 | 250.00 | 1.950 | -172.500 | 242.66 |
| 2025-02-18 | 2025-02-25 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 3.625 | -140.000 | 227.07 |
| 2025-02-25 | 2025-03-04 |
LOW250328P00235000
LOW250328P00240000
|
3 | 240.00 | 235.00 | 1.725 | -90.000 | 228.42 |
| 2025-03-04 | 2025-03-11 |
LOW250404P00235000
LOW250404P00240000
|
3 | 240.00 | 235.00 | 2.075 | -225.000 | 223.29 |
| 2025-03-11 | 2025-03-18 |
LOW250411P00225000
LOW250411P00230000
|
3 | 230.00 | 225.00 | 2.05 | -247.500 | 220.35 |
| 2025-03-18 | 2025-03-25 |
LOW250417P00210000
LOW250417P00220000
|
1 | 220.00 | 210.00 | 2.875 | 169.500 | 219 |
| 2025-03-25 | 2025-04-01 |
LOW250425P00225000
LOW250425P00230000
|
3 | 230.00 | 225.00 | 2.20 | 157.500 | 220.91 |
| 2025-04-01 | 2025-04-08 |
LOW250502P00230000
LOW250502P00235000
|
3 | 235.00 | 230.00 | 2.050 | -517.500 | 227.19 |
| 2025-04-08 | 2025-04-15 |
LOW250509P00205000
LOW250509P00210000
|
3 | 210.00 | 205.00 | 2.050 | 267.000 | 222.26 |
| 2025-04-15 | 2025-04-22 |
LOW250516P00210000
LOW250516P00220000
|
1 | 220.00 | 210.00 | 3.150 | -72.500 | 234.23 |
| 2025-04-22 | 2025-04-29 |
LOW250523P00215000
LOW250523P00220000
|
3 | 220.00 | 215.00 | 2.175 | 150.000 | 221.07 |
| 2025-04-30 | 2025-05-07 |
LOW250530P00220000
LOW250530P00225000
|
3 | 225.00 | 220.00 | 1.825 | -97.500 | 225.73 |
| 2025-05-07 | 2025-05-15 |
LOW250606P00220000
LOW250606P00225000
|
3 | 225.00 | 220.00 | 2.400 | 346.500 | 225.27 |
| 2025-05-15 | 2025-05-22 |
LOW250613P00225000
LOW250613P00230000
|
3 | 230.00 | 225.00 | 2.100 | -187.500 | 217.27 |
| 2025-05-22 | 2025-05-29 |
LOW250620P00222500
LOW250620P00225000
|
7 | 225.00 | 222.50 | 1.10 | -17.500 | 212.75 |
| 2025-05-29 | 2025-06-05 |
LOW250627P00220000
LOW250627P00225000
|
3 | 225.00 | 220.00 | 1.90 | 154.500 | 223.63 |
| 2025-06-05 | 2025-06-12 |
LOW250703P00220000
LOW250703P00225000
|
2 | 225.00 | 220.00 | 1.510 | -33.000 | 228.31 |
| 2025-06-12 | 2025-06-20 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.495 | -246.000 | 224.13 |
| 2025-06-23 | 2025-06-30 |
LOW250718P00215000
LOW250718P00217500
|
5 | 217.50 | 215.00 | 0.800 | 82.500 | 219.16 |
| 2025-06-30 | 2025-07-07 |
LOW250725P00215000
LOW250725P00220000
|
2 | 220.00 | 215.00 | 1.545 | 46.000 | 226.8 |
| 2025-07-07 | 2025-07-14 |
LOW250801P00220000
LOW250801P00225000
|
3 | 225.00 | 220.00 | 2.075 | -120.000 | 226.4 |
| 2025-07-14 | 2025-07-21 |
LOW250808P00215000
LOW250808P00220000
|
3 | 220.00 | 215.00 | 1.685 | -40.500 | 241.15 |
| 2025-07-21 | 2025-07-28 |
LOW250815P00217500
LOW250815P00220000
|
7 | 220.00 | 217.50 | 1.125 | 493.500 | 252.06 |
| 2025-07-28 | 2025-08-04 |
LOW250822P00225000
LOW250822P00230000
|
3 | 230.00 | 225.00 | 1.975 | 120.000 | 0 |
| 2025-08-04 | 2025-08-11 |
LOW250829P00230000
LOW250829P00235000
|
3 | 235.00 | 230.00 | 2.175 | 168.000 | 0 |
| 2025-08-11 | 2025-08-18 |
LOW250905P00235000
LOW250905P00240000
|
3 | 240.00 | 235.00 | 2.075 | 357.000 | 0 |