| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 2008-11-21 |
LOW081220P00010000
LOW081220P00012500
|
4 | 12.50 | 10.00 | 0.250 | -20.000 | 22.54 |
| 2016-06-23 | 2016-06-30 |
LOW160729P00073000
LOW160729P00073500
|
24 | 73.50 | 73.00 | 0.085 | 96.000 | 82.28 |
| 2016-06-30 | 2016-07-07 |
LOW160805P00074000
LOW160805P00074500
|
24 | 74.50 | 74.00 | 0.095 | 204.000 | 81.72 |
| 2016-07-20 | 2016-07-27 |
LOW160826P00076000
LOW160826P00076500
|
24 | 76.50 | 76.00 | 0.09 | 36.000 | 76.9 |
| 2016-08-16 | 2016-08-23 |
LOW160923P00076000
LOW160923P00076500
|
25 | 76.50 | 76.00 | 0.11 | -137.500 | 72.35 |
| 2016-09-26 | 2016-10-03 |
LOW161028P00066500
LOW161028P00067000
|
24 | 67.00 | 66.50 | 0.085 | 132.000 | 67.03 |
| 2016-10-05 | 2016-10-12 |
LOW161111P00067500
LOW161111P00068000
|
25 | 68.00 | 67.50 | 0.105 | 125.000 | 69.73 |
| 2016-10-19 | 2016-10-26 |
LOW161125P00064000
LOW161125P00064500
|
23 | 64.50 | 64.00 | 0.080 | -69.000 | 72.21 |
| 2016-11-01 | 2016-11-08 |
LOW161209P00060000
LOW161209P00060500
|
24 | 60.50 | 60.00 | 0.085 | 0.000 | 74.69 |
| 2016-11-15 | 2016-11-22 |
LOW161223P00063000
LOW161223P00063500
|
24 | 63.50 | 63.00 | 0.090 | 300.000 | 72.3 |
| 2016-11-30 | 2016-12-07 |
LOW170106P00066000
LOW170106P00066500
|
24 | 66.50 | 66.00 | 0.085 | 192.000 | 70.95 |
| 2016-12-22 | 2016-12-29 |
LOW170127P00068000
LOW170127P00068500
|
24 | 68.50 | 68.00 | 0.085 | -60.000 | 73.25 |
| 2017-01-24 | 2017-01-31 |
LOW170303P00069000
LOW170303P00069500
|
23 | 69.50 | 69.00 | 0.08 | -46.000 | 81.68 |
| 2017-01-31 | 2017-02-07 |
LOW170310P00068000
LOW170310P00068500
|
24 | 68.50 | 68.00 | 0.09 | 12.000 | 81.58 |
| 2017-02-15 | 2017-02-22 |
LOW170324P00071000
LOW170324P00071500
|
25 | 71.50 | 71.00 | 0.115 | 112.500 | 82.21 |
| 2017-02-22 | 2017-03-01 |
LOW170331P00071500
LOW170331P00072000
|
23 | 72.00 | 71.50 | 0.08 | 184.000 | 82.21 |
| 2017-03-03 | 2017-03-10 |
LOW170407P00077000
LOW170407P00077500
|
23 | 77.50 | 77.00 | 0.075 | -253.000 | 82.14 |
| 2017-03-21 | 2017-03-28 |
LOW170428P00077000
LOW170428P00077500
|
25 | 77.50 | 77.00 | 0.110 | 225.000 | 84.88 |
| 2017-03-28 | 2017-04-04 |
LOW170505P00078000
LOW170505P00078500
|
24 | 78.50 | 78.00 | 0.085 | 24.000 | 86 |
| 2017-04-04 | 2017-04-11 |
LOW170512P00077000
LOW170512P00077500
|
24 | 77.50 | 77.00 | 0.085 | 72.000 | 84.82 |
| 2017-04-20 | 2017-04-27 |
LOW170526P00077000
LOW170526P00077500
|
24 | 77.50 | 77.00 | 0.090 | 192.000 | 80.91 |
| 2017-04-27 | 2017-05-04 |
LOW170602P00079500
LOW170602P00080000
|
24 | 80.00 | 79.50 | 0.090 | 60.000 | 80.22 |
| 2017-05-08 | 2017-05-15 |
LOW170609P00080000
LOW170609P00080500
|
23 | 80.50 | 80.00 | 0.080 | -46.000 | 78.65 |
| 2017-05-16 | 2017-05-23 |
LOW170623P00079000
LOW170623P00079500
|
23 | 79.50 | 79.00 | 0.08 | -322.000 | 76.07 |
| 2017-06-06 | 2017-06-13 |
LOW170714P00074000
LOW170714P00074500
|
23 | 74.50 | 74.00 | 0.080 | 80.500 | 76.06 |
| 2017-06-20 | 2017-06-27 |
LOW170728P00075500
LOW170728P00076000
|
23 | 76.00 | 75.50 | 0.08 | -333.500 | 76.48 |
| 2017-06-30 | 2017-07-07 |
LOW170804P00072500
LOW170804P00073000
|
23 | 73.00 | 72.50 | 0.080 | 218.500 | 78.37 |
| 2017-07-10 | 2017-07-17 |
LOW170811P00072000
LOW170811P00072500
|
23 | 72.50 | 72.00 | 0.080 | 103.500 | 77.26 |
| 2017-07-27 | 2017-08-03 |
LOW170901P00071000
LOW170901P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 74.65 |
| 2017-08-04 | 2017-08-11 |
LOW170908P00072500
LOW170908P00073000
|
24 | 73.00 | 72.50 | 0.095 | -48.000 | 78.56 |
| 2017-09-01 | 2017-09-08 |
LOW171006P00070000
LOW171006P00070500
|
23 | 70.50 | 70.00 | 0.08 | 172.500 | 81.86 |
| 2017-09-26 | 2017-10-03 |
LOW171103P00074500
LOW171103P00075000
|
24 | 75.00 | 74.50 | 0.085 | 132.000 | 77.92 |
| 2017-10-04 | 2017-10-11 |
LOW171110P00076500
LOW171110P00077000
|
24 | 77.00 | 76.50 | 0.090 | 48.000 | 77.49 |
| 2017-10-17 | 2017-10-24 |
LOW171124P00075500
LOW171124P00076000
|
24 | 76.00 | 75.50 | 0.09 | 84.000 | 79.24 |
| 2017-10-24 | 2017-10-31 |
LOW171201P00076000
LOW171201P00076500
|
25 | 76.50 | 76.00 | 0.105 | -62.500 | 84.23 |
| 2017-11-01 | 2017-11-08 |
LOW171208P00074000
LOW171208P00074500
|
26 | 74.50 | 74.00 | 0.125 | 26.000 | 85.6 |
| 2017-11-13 | 2017-11-20 |
LOW171215P00067500
LOW171215P00070000
|
5 | 70.00 | 67.50 | 0.515 | 0 | 86.69 |
| 2017-12-04 | 2017-12-11 |
LOW180105P00082000
LOW180105P00082500
|
24 | 82.50 | 82.00 | 0.09 | -120.00 | 94.74 |
| 2017-12-19 | 2017-12-26 |
LOW180126P00083500
LOW180126P00084000
|
24 | 84.00 | 83.50 | 0.095 | 120.000 | 107.4 |
| 2017-12-26 | 2018-01-02 |
LOW180202P00086000
LOW180202P00086500
|
25 | 86.50 | 86.00 | 0.105 | 75.000 | 101.5 |
| 2018-01-04 | 2018-01-11 |
LOW180209P00086500
LOW180209P00087000
|
24 | 87.00 | 86.50 | 0.085 | 528.000 | 97.17 |
| 2018-01-17 | 2018-01-24 |
LOW180223P00094000
LOW180223P00094500
|
25 | 94.50 | 94.00 | 0.10 | 187.500 | 97.49 |
| 2018-01-24 | 2018-01-31 |
LOW180302P00098500
LOW180302P00099000
|
25 | 99.00 | 98.50 | 0.100 | 587.500 | 85.34 |
| 2018-02-27 | 2018-03-06 |
LOW180406P00080000
LOW180406P00085000
|
2 | 85.00 | 80.00 | 0.905 | -25.000 | 88.24 |
| 2018-03-26 | 2018-04-02 |
LOW180427P00083000
LOW180427P00083500
|
24 | 83.50 | 83.00 | 0.085 | -384.000 | 84 |
| 2018-04-04 | 2018-04-11 |
LOW180511P00081000
LOW180511P00081500
|
23 | 81.50 | 81.00 | 0.08 | -34.500 | 87.45 |
| 2018-04-17 | 2018-04-24 |
LOW180525P00079000
LOW180525P00079500
|
24 | 79.50 | 79.00 | 0.085 | -132.000 | 96.69 |
| 2018-04-26 | 2018-05-03 |
LOW180601P00076500
LOW180601P00077000
|
24 | 77.00 | 76.50 | 0.09 | 72.00 | 95.83 |
| 2018-05-04 | 2018-05-11 |
LOW180608P00077500
LOW180608P00078000
|
23 | 78.00 | 77.50 | 0.08 | 115.00 | 100.22 |
| 2018-05-16 | 2018-05-23 |
LOW180622P00078500
LOW180622P00079000
|
25 | 79.00 | 78.50 | 0.10 | 187.500 | 98.22 |
| 2018-05-24 | 2018-05-31 |
LOW180629P00090500
LOW180629P00091000
|
23 | 91.00 | 90.50 | 0.080 | -11.500 | 95.57 |
| 2018-06-05 | 2018-06-12 |
LOW180713P00091500
LOW180713P00092000
|
23 | 92.00 | 91.50 | 0.080 | 138.000 | 99.58 |
| 2018-06-19 | 2018-06-26 |
LOW180727P00092000
LOW180727P00092500
|
24 | 92.50 | 92.00 | 0.085 | -24.000 | 98 |
| 2018-07-06 | 2018-07-13 |
LOW180810P00090000
LOW180810P00090500
|
24 | 90.50 | 90.00 | 0.09 | 144.00 | 98.31 |
| 2018-07-17 | 2018-07-24 |
LOW180824P00093000
LOW180824P00093500
|
24 | 93.50 | 93.00 | 0.090 | -108.000 | 106.8 |
| 2018-07-24 | 2018-07-31 |
LOW180831P00092500
LOW180831P00093000
|
24 | 93.00 | 92.50 | 0.085 | 144.000 | 108.75 |
| 2018-08-07 | 2018-08-14 |
LOW180914P00091500
LOW180914P00092000
|
24 | 92.00 | 91.50 | 0.09 | -24.00 | 113.89 |
| 2018-08-20 | 2018-08-27 |
LOW180921P00091500
LOW180921P00092000
|
24 | 92.00 | 91.50 | 0.085 | 204.000 | 116.84 |
| 2018-09-19 | 2018-09-26 |
LOW181026P00109000
LOW181026P00110000
|
13 | 110.00 | 109.00 | 0.245 | 104.000 | 93.78 |
| 2018-10-16 | 2018-10-23 |
LOW181123P00097500
LOW181123P00098000
|
24 | 98.00 | 97.50 | 0.095 | -552.000 | 87.81 |
| 2018-11-27 | 2018-12-04 |
LOW190104P00083000
LOW190104P00083500
|
25 | 83.50 | 83.00 | 0.110 | 50.000 | 93.87 |
| 2018-12-11 | 2018-12-18 |
LOW190118P00077500
LOW190118P00080000
|
4 | 80.00 | 77.50 | 0.435 | 102.000 | 94.98 |
| 2018-12-21 | 2018-12-28 |
LOW190125P00070000
LOW190125P00075000
|
2 | 75.00 | 70.00 | 0.555 | 74.000 | 93.82 |
| 2018-12-31 | 2019-01-07 |
LOW190201P00083500
LOW190201P00084000
|
27 | 84.00 | 83.50 | 0.130 | 337.500 | 97.11 |
| 2019-01-23 | 2019-01-30 |
LOW190301P00075000
LOW190301P00080000
|
2 | 80.00 | 75.00 | 1.270 | 229.000 | 103.96 |
| 2019-02-01 | 2019-02-08 |
LOW190308P00089000
LOW190308P00089500
|
24 | 89.50 | 89.00 | 0.090 | -180.000 | 99.33 |
| 2019-02-21 | 2019-02-28 |
LOW190329P00097000
LOW190329P00097500
|
24 | 97.50 | 97.00 | 0.09 | 168.000 | 109.47 |
| 2019-03-01 | 2019-03-08 |
LOW190405P00097500
LOW190405P00098000
|
24 | 98.00 | 97.50 | 0.095 | -180.000 | 114.98 |
| 2019-04-16 | 2019-04-23 |
LOW190524P00108000
LOW190524P00109000
|
12 | 109.00 | 108.00 | 0.180 | -12.000 | 95.37 |
| 2019-04-30 | 2019-05-07 |
LOW190607P00104000
LOW190607P00105000
|
12 | 105.00 | 104.00 | 0.17 | -222.000 | 96.76 |
| 2019-05-10 | 2019-05-17 |
LOW190614P00097000
LOW190614P00098000
|
12 | 98.00 | 97.00 | 0.175 | 108.000 | 99.63 |
| 2019-05-21 | 2019-05-28 |
LOW190628P00102000
LOW190628P00103000
|
12 | 103.00 | 102.00 | 0.17 | -816.00 | 100.91 |
| 2019-06-04 | 2019-06-11 |
LOW190712P00090000
LOW190712P00090500
|
24 | 90.50 | 90.00 | 0.085 | 12.000 | 107.4 |
| 2019-06-18 | 2019-06-25 |
LOW190726P00092500
LOW190726P00093000
|
24 | 93.00 | 92.50 | 0.09 | 168.00 | 103.53 |
| 2019-06-25 | 2019-07-02 |
LOW190802P00091000
LOW190802P00091500
|
23 | 91.50 | 91.00 | 0.08 | 138.000 | 99.23 |
| 2019-07-02 | 2019-07-09 |
LOW190809P00096500
LOW190809P00097000
|
25 | 97.00 | 96.50 | 0.11 | 200.00 | 98.55 |
| 2019-07-16 | 2019-07-23 |
LOW190823P00098000
LOW190823P00098500
|
24 | 98.50 | 98.00 | 0.085 | -108.000 | 106.39 |
| 2019-07-26 | 2019-08-02 |
LOW190830P00095500
LOW190830P00096000
|
24 | 96.00 | 95.50 | 0.09 | -180.000 | 112.2 |
| 2019-08-20 | 2019-08-27 |
LOW190927P00088500
LOW190927P00089000
|
25 | 89.00 | 88.50 | 0.105 | -37.500 | 109.54 |
| 2019-08-27 | 2019-09-04 |
LOW191004P00097000
LOW191004P00098000
|
11 | 98.00 | 97.00 | 0.155 | 11.000 | 107.42 |
| 2019-09-04 | 2019-09-11 |
LOW191011P00103000
LOW191011P00104000
|
12 | 104.00 | 103.00 | 0.190 | 102.000 | 110.81 |
| 2019-09-19 | 2019-09-26 |
LOW191025P00104000
LOW191025P00105000
|
12 | 105.00 | 104.00 | 0.195 | 18.000 | 111.58 |
| 2019-09-30 | 2019-10-07 |
LOW191101P00101000
LOW191101P00102000
|
12 | 102.00 | 101.00 | 0.180 | 24.000 | 112.95 |
| 2019-10-17 | 2019-10-24 |
LOW191122P00103000
LOW191122P00104000
|
13 | 104.00 | 103.00 | 0.255 | 162.500 | 118.2 |
| 2019-10-28 | 2019-11-04 |
LOW191129P00102000
LOW191129P00103000
|
11 | 103.00 | 102.00 | 0.155 | 38.500 | 117.31 |
| 2019-11-07 | 2019-11-14 |
LOW191213P00102000
LOW191213P00103000
|
11 | 103.00 | 102.00 | 0.160 | 22.000 | 118.5 |
| 2019-11-18 | 2019-11-25 |
LOW191220P00104000
LOW191220P00105000
|
12 | 105.00 | 104.00 | 0.175 | 180.000 | 119.73 |
| 2019-12-31 | 2020-01-07 |
LOW200207P00112000
LOW200207P00113000
|
12 | 113.00 | 112.00 | 0.175 | 96.000 | 121.48 |
| 2020-01-07 | 2020-01-14 |
LOW200214P00112000
LOW200214P00113000
|
12 | 113.00 | 112.00 | 0.21 | 108.00 | 125.42 |
| 2020-01-23 | 2020-01-30 |
LOW200228P00112000
LOW200228P00113000
|
12 | 113.00 | 112.00 | 0.17 | -24.000 | 106.57 |
| 2020-02-03 | 2020-02-10 |
LOW200306P00107000
LOW200306P00108000
|
12 | 108.00 | 107.00 | 0.20 | 132.000 | 105.31 |
| 2020-02-19 | 2020-02-26 |
LOW200327P00113000
LOW200327P00114000
|
12 | 114.00 | 113.00 | 0.175 | -390.000 | 86.98 |
| 2020-03-10 | 2020-03-17 |
LOW200417P00085000
LOW200417P00087500
|
4 | 87.50 | 85.00 | 0.370 | -472.000 | 97.1 |
| 2020-03-18 | 2020-03-25 |
LOW200424P00040000
LOW200424P00045000
|
2 | 45.00 | 40.00 | 0.825 | 150.000 | 98.75 |
| 2020-03-25 | 2020-04-01 |
LOW200501P00067000
LOW200501P00068000
|
12 | 68.00 | 67.00 | 0.205 | 168.000 | 104.46 |
| 2020-04-13 | 2020-04-20 |
LOW200515P00080000
LOW200515P00082500
|
4 | 82.50 | 80.00 | 0.465 | 178.000 | 113.78 |
| 2020-05-04 | 2020-05-11 |
LOW200605P00093000
LOW200605P00093500
|
27 | 93.50 | 93.00 | 0.14 | 1323.000 | 130.97 |
| 2020-05-19 | 2020-05-26 |
LOW200626P00103000
LOW200626P00104000
|
12 | 104.00 | 103.00 | 0.200 | 282.000 | 129.41 |
| 2020-05-29 | 2020-06-05 |
LOW200702P00117000
LOW200702P00118000
|
13 | 118.00 | 117.00 | 0.25 | 708.500 | 135.71 |
| 2020-06-17 | 2020-06-24 |
LOW200724P00120000
LOW200724P00121000
|
12 | 121.00 | 120.00 | 0.185 | 276.000 | 147.03 |
| 2020-06-25 | 2020-07-02 |
LOW200731P00117000
LOW200731P00118000
|
12 | 118.00 | 117.00 | 0.20 | 144.00 | 148.91 |
| 2020-07-06 | 2020-07-13 |
LOW200807P00123000
LOW200807P00124000
|
12 | 124.00 | 123.00 | 0.210 | 0.000 | 152.78 |
| 2020-07-15 | 2020-07-22 |
LOW200821P00120000
LOW200821P00125000
|
2 | 125.00 | 120.00 | 0.795 | 98.000 | 161.72 |
| 2020-07-29 | 2020-08-05 |
LOW200904P00125000
LOW200904P00130000
|
2 | 130.00 | 125.00 | 1.110 | 178.000 | 156.39 |
| 2020-08-13 | 2020-08-20 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 0.81 | 118.00 | 160.1 |
| 2020-08-21 | 2020-08-28 |
LOW200925P00149000
LOW200925P00150000
|
11 | 150.00 | 149.00 | 0.165 | 88.000 | 159.55 |
| 2020-09-01 | 2020-09-08 |
LOW201009P00150000
LOW201009P00152500
|
4 | 152.50 | 150.00 | 0.47 | -272.000 | 173.23 |
| 2020-09-21 | 2020-09-28 |
LOW201023P00144000
LOW201023P00145000
|
12 | 145.00 | 144.00 | 0.170 | 18.000 | 172.14 |
| 2020-09-29 | 2020-10-06 |
LOW201106P00145000
LOW201106P00146000
|
12 | 146.00 | 145.00 | 0.220 | -252.000 | 168.52 |
| 2020-10-06 | 2020-10-13 |
LOW201113P00148000
LOW201113P00149000
|
12 | 149.00 | 148.00 | 0.180 | 264.000 | 159.23 |
| 2020-10-19 | 2020-10-26 |
LOW201120P00155000
LOW201120P00157500
|
4 | 157.50 | 155.00 | 0.41 | -82.000 | 149.93 |
| 2020-11-05 | 2020-11-12 |
LOW201211P00150000
LOW201211P00152500
|
5 | 152.50 | 150.00 | 0.54 | -130.00 | 157.82 |
| 2020-11-17 | 2020-11-24 |
LOW201224P00144000
LOW201224P00145000
|
13 | 145.00 | 144.00 | 0.255 | -117.000 | 162.77 |
| 2020-12-07 | 2020-12-14 |
LOW210108P00139000
LOW210108P00140000
|
11 | 140.00 | 139.00 | 0.160 | 192.500 | 165.05 |
| 2020-12-15 | 2020-12-22 |
LOW210122P00149000
LOW210122P00150000
|
12 | 150.00 | 149.00 | 0.175 | 84.000 | 172.4 |
| 2020-12-28 | 2021-01-04 |
LOW210129P00149000
LOW210129P00150000
|
11 | 150.00 | 149.00 | 0.16 | -82.500 | 166.85 |
| 2021-01-08 | 2021-01-15 |
LOW210212P00150000
LOW210212P00152500
|
5 | 152.50 | 150.00 | 0.560 | 192.500 | 177.16 |
| 2021-01-19 | 2021-01-26 |
LOW210226P00152500
LOW210226P00155000
|
4 | 155.00 | 152.50 | 0.46 | 412.000 | 159.75 |
| 2021-01-27 | 2021-02-03 |
LOW210305P00140000
LOW210305P00145000
|
2 | 145.00 | 140.00 | 0.800 | 117.000 | 158.58 |
| 2021-02-08 | 2021-02-16 |
LOW210312P00160000
LOW210312P00162500
|
4 | 162.50 | 160.00 | 0.405 | -92.000 | 171.55 |
| 2021-02-16 | 2021-02-23 |
LOW210326P00155000
LOW210326P00157500
|
5 | 157.50 | 155.00 | 0.660 | 67.500 | 191.61 |
| 2021-02-23 | 2021-03-02 |
LOW210401P00150000
LOW210401P00152500
|
4 | 152.50 | 150.00 | 0.495 | 38.000 | 191.32 |
| 2021-03-02 | 2021-03-09 |
LOW210409P00149000
LOW210409P00150000
|
11 | 150.00 | 149.00 | 0.16 | 159.500 | 198.51 |
| 2021-03-24 | 2021-03-31 |
LOW210430P00165000
LOW210430P00167500
|
4 | 167.50 | 165.00 | 0.405 | 120.000 | 196.25 |
| 2021-04-07 | 2021-04-14 |
LOW210514P00177500
LOW210514P00180000
|
5 | 180.00 | 177.50 | 0.605 | 107.500 | 198.91 |
| 2021-04-19 | 2021-04-26 |
LOW210521P00185000
LOW210521P00187500
|
5 | 187.50 | 185.00 | 0.530 | 77.500 | 192.47 |
| 2021-05-18 | 2021-05-25 |
LOW210625P00172500
LOW210625P00175000
|
4 | 175.00 | 172.50 | 0.375 | 120.000 | 192.66 |
| 2021-06-07 | 2021-06-14 |
LOW210709P00175000
LOW210709P00177500
|
4 | 177.50 | 175.00 | 0.370 | 80.000 | 195.33 |
| 2021-06-23 | 2021-06-30 |
LOW210730P00175000
LOW210730P00177500
|
4 | 177.50 | 175.00 | 0.485 | 110.000 | 192.69 |
| 2021-06-30 | 2021-07-07 |
LOW210806P00180000
LOW210806P00182500
|
4 | 182.50 | 180.00 | 0.415 | 56.000 | 190.16 |
| 2021-07-07 | 2021-07-14 |
LOW210813P00180000
LOW210813P00182500
|
5 | 182.50 | 180.00 | 0.63 | 395.000 | 190.51 |
| 2021-07-20 | 2021-07-27 |
LOW210827P00170000
LOW210827P00175000
|
2 | 175.00 | 170.00 | 0.70 | 35.000 | 205.9 |
| 2021-08-06 | 2021-08-13 |
LOW210910P00170000
LOW210910P00175000
|
2 | 175.00 | 170.00 | 0.865 | 103.000 | 204.33 |
| 2021-08-19 | 2021-08-26 |
LOW210924P00180000
LOW210924P00185000
|
2 | 185.00 | 180.00 | 1.02 | 291.000 | 207.87 |
| 2021-10-21 | 2021-10-28 |
LOW211126P00205000
LOW211126P00210000
|
2 | 210.00 | 205.00 | 0.81 | 85.000 | 247.69 |
| 2021-11-08 | 2021-11-15 |
LOW211210P00210000
LOW211210P00215000
|
2 | 215.00 | 210.00 | 0.820 | 78.000 | 261.38 |
| 2022-01-19 | 2022-01-26 |
LOW220225P00205000
LOW220225P00210000
|
2 | 210.00 | 205.00 | 0.780 | 23.000 | 219.18 |
| 2022-03-22 | 2022-03-29 |
LOW220429P00205000
LOW220429P00210000
|
2 | 210.00 | 205.00 | 0.81 | -42.000 | 197.73 |
| 2022-06-21 | 2022-06-28 |
LOW220729P00150000
LOW220729P00155000
|
2 | 155.00 | 150.00 | 0.84 | 61.000 | 191.53 |
| 2022-07-19 | 2022-07-26 |
LOW220826P00165000
LOW220826P00170000
|
2 | 170.00 | 165.00 | 0.870 | 38.000 | 200.99 |
| 2022-08-16 | 2022-08-23 |
LOW220923P00190000
LOW220923P00195000
|
2 | 195.00 | 190.00 | 0.99 | 18.00 | 188.13 |
| 2022-09-19 | 2022-09-26 |
LOW221021P00175000
LOW221021P00177500
|
4 | 177.50 | 175.00 | 0.40 | -110.000 | 182.37 |
| 2022-10-12 | 2022-10-19 |
LOW221118P00165000
LOW221118P00170000
|
2 | 170.00 | 165.00 | 0.765 | -48.000 | 209.93 |
| 2022-10-31 | 2022-11-07 |
LOW221202P00170000
LOW221202P00175000
|
2 | 175.00 | 170.00 | 0.78 | -79.000 | 214.84 |
| 2022-11-09 | 2022-11-16 |
LOW221216P00160000
LOW221216P00165000
|
2 | 165.00 | 160.00 | 0.795 | 140.000 | 206.14 |
| 2022-11-29 | 2022-12-06 |
LOW230106P00180000
LOW230106P00185000
|
2 | 185.00 | 180.00 | 0.69 | -23.000 | 200.97 |
| 2023-03-10 | 2023-03-17 |
LOW230414P00175000
LOW230414P00180000
|
2 | 180.00 | 175.00 | 0.875 | 69.000 | 202.18 |
| 2023-03-20 | 2023-03-27 |
LOW230421P00180000
LOW230421P00182500
|
4 | 182.50 | 180.00 | 0.410 | -30.000 | 211.04 |
| 2023-04-20 | 2023-04-27 |
LOW230526P00185000
LOW230526P00190000
|
2 | 190.00 | 185.00 | 0.74 | 10.000 | 206.52 |
| 2023-09-21 | 2023-09-28 |
LOW231027P00190000
LOW231027P00195000
|
2 | 195.00 | 190.00 | 0.715 | 16.000 | 183.62 |
| 2023-10-18 | 2023-10-25 |
LOW231124P00170000
LOW231124P00175000
|
2 | 175.00 | 170.00 | 0.705 | -48.000 | 199.07 |
| 2023-12-19 | 2023-12-26 |
LOW240126P00205000
LOW240126P00210000
|
2 | 210.00 | 205.00 | 0.65 | 0.000 | 211.98 |
| 2024-01-17 | 2024-01-24 |
LOW240223P00195000
LOW240223P00200000
|
2 | 200.00 | 195.00 | 0.66 | 38.00 | 232.56 |
| 2024-02-05 | 2024-02-12 |
LOW240308P00195000
LOW240308P00200000
|
2 | 200.00 | 195.00 | 0.68 | 103.000 | 241.95 |
| 2024-02-13 | 2024-02-20 |
LOW240322P00200000
LOW240322P00205000
|
2 | 205.00 | 200.00 | 0.725 | 67.000 | 258.5 |
| 2024-03-22 | 2024-04-01 |
LOW240426P00240000
LOW240426P00245000
|
2 | 245.00 | 240.00 | 0.95 | -87.000 | 229.87 |
| 2024-04-17 | 2024-04-24 |
LOW240524P00205000
LOW240524P00210000
|
2 | 210.00 | 205.00 | 1.02 | 169.000 | 215.21 |
| 2024-05-10 | 2024-05-17 |
LOW240614P00215000
LOW240614P00220000
|
2 | 220.00 | 215.00 | 0.925 | 7.000 | 223.35 |
| 2024-05-30 | 2024-06-06 |
LOW240705P00200000
LOW240705P00205000
|
2 | 205.00 | 200.00 | 0.865 | 84.000 | 213.89 |
| 2024-06-18 | 2024-06-25 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 0.825 | -285.000 | 238.87 |
| 2024-06-27 | 2024-07-05 |
LOW240802P00200000
LOW240802P00205000
|
2 | 205.00 | 200.00 | 0.805 | 1.000 | 240.42 |
| 2024-07-16 | 2024-07-23 |
LOW240823P00220000
LOW240823P00225000
|
2 | 225.00 | 220.00 | 0.850 | 18.000 | 250.07 |
| 2024-08-06 | 2024-08-13 |
LOW240913P00215000
LOW240913P00220000
|
2 | 220.00 | 215.00 | 0.82 | 65.000 | 255.41 |
| 2024-08-19 | 2024-08-26 |
LOW240920P00225000
LOW240920P00227500
|
4 | 227.50 | 225.00 | 0.415 | 130.000 | 260.14 |
| 2024-08-26 | 2024-09-03 |
LOW240927P00230000
LOW240927P00235000
|
2 | 235.00 | 230.00 | 0.735 | 24.000 | 267.14 |
| 2024-09-03 | 2024-09-10 |
LOW241011P00225000
LOW241011P00230000
|
2 | 230.00 | 225.00 | 1.19 | 160.000 | 275.76 |
| 2024-10-04 | 2024-10-11 |
LOW241108P00245000
LOW241108P00250000
|
2 | 250.00 | 245.00 | 0.785 | 97.000 | 271.1 |
| 2024-11-05 | 2024-11-12 |
LOW241213P00240000
LOW241213P00245000
|
2 | 245.00 | 240.00 | 0.815 | 96.000 | 262.39 |
| 2024-11-25 | 2024-12-02 |
LOW241227P00255000
LOW241227P00260000
|
2 | 260.00 | 255.00 | 0.870 | -155.000 | 248.34 |
| 2025-01-30 | 2025-02-06 |
LOW250307P00240000
LOW250307P00245000
|
2 | 245.00 | 240.00 | 1.055 | 15.000 | 242.66 |
| 2025-02-06 | 2025-02-13 |
LOW250314P00235000
LOW250314P00240000
|
2 | 240.00 | 235.00 | 0.860 | -34.000 | 224.44 |
| 2025-03-04 | 2025-03-11 |
LOW250411P00215000
LOW250411P00220000
|
2 | 220.00 | 215.00 | 0.820 | -7.000 | 220.35 |
| 2025-03-18 | 2025-03-25 |
LOW250425P00200000
LOW250425P00205000
|
2 | 205.00 | 200.00 | 0.975 | 123.000 | 220.91 |
| 2025-03-25 | 2025-04-01 |
LOW250502P00210000
LOW250502P00215000
|
2 | 215.00 | 210.00 | 0.935 | 88.000 | 227.19 |
| 2025-04-04 | 2025-04-11 |
LOW250509P00195000
LOW250509P00200000
|
2 | 200.00 | 195.00 | 0.810 | 6.000 | 222.26 |
| 2025-04-14 | 2025-04-21 |
LOW250516P00195000
LOW250516P00200000
|
2 | 200.00 | 195.00 | 0.835 | -53.000 | 234.23 |
| 2025-05-07 | 2025-05-15 |
LOW250613P00195000
LOW250613P00200000
|
2 | 200.00 | 195.00 | 0.855 | 160.000 | 217.27 |
| 2025-06-13 | 2025-06-20 |
LOW250718P00195000
LOW250718P00200000
|
2 | 200.00 | 195.00 | 0.74 | -3.000 | 219.16 |
| 2025-07-01 | 2025-07-08 |
LOW250808P00210000
LOW250808P00215000
|
2 | 215.00 | 210.00 | 0.860 | -25.000 | 241.15 |
| 2025-07-21 | 2025-07-28 |
LOW250822P00200000
LOW250822P00205000
|
2 | 205.00 | 200.00 | 0.835 | 105.000 | 0 |
| 2025-07-29 | 2025-08-05 |
LOW250905P00205000
LOW250905P00210000
|
2 | 210.00 | 205.00 | 0.900 | 40.000 | 0 |
| 2025-08-08 | 2025-08-15 |
LOW250912P00220000
LOW250912P00225000
|
2 | 225.00 | 220.00 | 0.850 | 58.000 | 0 |