| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
LOW081122P00012500
LOW081122P00015000
|
5 | 15.00 | 12.50 | 0.50 | 200.000 | 17.15 |
| 2008-11-12 | 2008-12-01 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.45 | 80.00 | 22.54 |
| 2012-11-16 | 2012-12-03 |
LOW121222P00029000
LOW121222P00030000
|
12 | 30.00 | 29.00 | 0.205 | 240.000 | 35.04 |
| 2013-02-08 | 2013-02-25 |
LOW130316P00036000
LOW130316P00037000
|
12 | 37.00 | 36.00 | 0.230 | -432.000 | 38.81 |
| 2013-05-15 | 2013-06-03 |
LOW130622P00040000
LOW130622P00041000
|
13 | 41.00 | 40.00 | 0.24 | 91.00 | 39.55 |
| 2013-08-14 | 2013-09-03 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.245 | 188.500 | 47.84 |
| 2013-12-17 | 2014-01-03 |
LOW140118P00044000
LOW140118P00045000
|
12 | 45.00 | 44.00 | 0.23 | 246.000 | 47.61 |
| 2014-02-12 | 2014-03-03 |
LOW140322P00043000
LOW140322P00044000
|
12 | 44.00 | 43.00 | 0.200 | 246.000 | 49.25 |
| 2014-04-14 | 2014-05-01 |
LOW140517P00044000
LOW140517P00045000
|
12 | 45.00 | 44.00 | 0.225 | 96.000 | 45.36 |
| 2014-07-11 | 2014-07-28 |
LOW140816P00045000
LOW140816P00046000
|
12 | 46.00 | 45.00 | 0.23 | 156.000 | 50 |
| 2014-08-15 | 2014-09-02 |
LOW140920P00047000
LOW140920P00048000
|
12 | 48.00 | 47.00 | 0.220 | 258.000 | 54.09 |
| 2016-06-16 | 2016-07-05 |
LOW160722P00074500
LOW160722P00075000
|
26 | 75.00 | 74.50 | 0.120 | 234.000 | 80.65 |
| 2016-07-05 | 2016-07-22 |
LOW160812P00076000
LOW160812P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 81.72 |
| 2016-07-22 | 2016-08-08 |
LOW160826P00077500
LOW160826P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 76.9 |
| 2016-08-08 | 2016-08-25 |
LOW160909P00078500
LOW160909P00079000
|
25 | 79.00 | 78.50 | 0.115 | -575.000 | 71.77 |
| 2016-08-31 | 2016-09-19 |
LOW161007P00073500
LOW161007P00074000
|
25 | 74.00 | 73.50 | 0.110 | -662.500 | 71.3 |
| 2016-09-19 | 2016-10-06 |
LOW161021P00068500
LOW161021P00069000
|
26 | 69.00 | 68.50 | 0.12 | 143.000 | 70.65 |
| 2016-10-06 | 2016-10-24 |
LOW161111P00069000
LOW161111P00069500
|
27 | 69.50 | 69.00 | 0.130 | 27.000 | 69.73 |
| 2016-10-24 | 2016-11-10 |
LOW161125P00068000
LOW161125P00068500
|
27 | 68.50 | 68.00 | 0.130 | -135.000 | 72.21 |
| 2016-11-15 | 2016-12-02 |
LOW161223P00065500
LOW161223P00066000
|
27 | 66.00 | 65.50 | 0.130 | 270.000 | 72.3 |
| 2016-12-07 | 2016-12-27 |
LOW170113P00073500
LOW170113P00074000
|
26 | 74.00 | 73.50 | 0.120 | -611.000 | 72.15 |
| 2016-12-27 | 2017-01-13 |
LOW170203P00069000
LOW170203P00069500
|
27 | 69.50 | 69.00 | 0.13 | 108.000 | 73.29 |
| 2017-01-19 | 2017-02-06 |
LOW170224P00068500
LOW170224P00069000
|
27 | 69.00 | 68.50 | 0.135 | 189.000 | 76.1 |
| 2017-02-06 | 2017-02-23 |
LOW170310P00069500
LOW170310P00070000
|
26 | 70.00 | 69.50 | 0.120 | 286.000 | 81.58 |
| 2017-02-23 | 2017-03-13 |
LOW170331P00072500
LOW170331P00073000
|
27 | 73.00 | 72.50 | 0.135 | 175.500 | 82.21 |
| 2017-03-20 | 2017-04-06 |
LOW170421P00079500
LOW170421P00080000
|
25 | 80.00 | 79.50 | 0.11 | 87.500 | 83.47 |
| 2017-04-06 | 2017-04-24 |
LOW170512P00079000
LOW170512P00079500
|
25 | 79.50 | 79.00 | 0.110 | 225.000 | 84.82 |
| 2017-04-24 | 2017-05-11 |
LOW170526P00080500
LOW170526P00081000
|
27 | 81.00 | 80.50 | 0.14 | 13.500 | 80.91 |
| 2017-05-16 | 2017-06-02 |
LOW170623P00081500
LOW170623P00082000
|
27 | 82.00 | 81.50 | 0.140 | -499.500 | 76.07 |
| 2017-06-02 | 2017-06-19 |
LOW170707P00077500
LOW170707P00078000
|
26 | 78.00 | 77.50 | 0.125 | 182.000 | 77.15 |
| 2017-06-19 | 2017-07-06 |
LOW170721P00078500
LOW170721P00079000
|
26 | 79.00 | 78.50 | 0.12 | -689.000 | 73.84 |
| 2017-07-06 | 2017-07-24 |
LOW170811P00073500
LOW170811P00074000
|
27 | 74.00 | 73.50 | 0.13 | -81.00 | 77.26 |
| 2017-07-24 | 2017-08-10 |
LOW170825P00070500
LOW170825P00071000
|
29 | 71.00 | 70.50 | 0.165 | 377.000 | 73.35 |
| 2017-08-17 | 2017-09-05 |
LOW170922P00070000
LOW170922P00070500
|
26 | 70.50 | 70.00 | 0.125 | 195.000 | 78.23 |
| 2017-09-05 | 2017-09-22 |
LOW171013P00072500
LOW171013P00073000
|
28 | 73.00 | 72.50 | 0.155 | 420.000 | 82.33 |
| 2017-09-22 | 2017-10-09 |
LOW171027P00075500
LOW171027P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 80.61 |
| 2017-10-09 | 2017-10-26 |
LOW171110P00079000
LOW171110P00079500
|
27 | 79.50 | 79.00 | 0.13 | -81.00 | 77.49 |
| 2017-10-26 | 2017-11-13 |
LOW171201P00078000
LOW171201P00078500
|
26 | 78.50 | 78.00 | 0.125 | 819.000 | 84.23 |
| 2017-11-15 | 2017-12-04 |
LOW171222P00074500
LOW171222P00075000
|
28 | 75.00 | 74.50 | 0.145 | 420.000 | 91.19 |
| 2017-12-04 | 2017-12-21 |
LOW180105P00084500
LOW180105P00085000
|
27 | 85.00 | 84.50 | 0.135 | 297.000 | 94.74 |
| 2017-12-21 | 2018-01-08 |
LOW180126P00087000
LOW180126P00087500
|
27 | 87.50 | 87.00 | 0.135 | 229.500 | 107.4 |
| 2018-01-08 | 2018-01-25 |
LOW180209P00088000
LOW180209P00088500
|
27 | 88.50 | 88.00 | 0.140 | 337.500 | 97.17 |
| 2018-01-25 | 2018-02-12 |
LOW180302P00101000
LOW180302P00102000
|
13 | 102.00 | 101.00 | 0.285 | -507.000 | 85.34 |
| 2018-02-12 | 2018-03-01 |
LOW180316P00090000
LOW180316P00092500
|
5 | 92.50 | 90.00 | 0.595 | -642.500 | 87 |
| 2018-03-01 | 2018-03-19 |
LOW180406P00083500
LOW180406P00084000
|
28 | 84.00 | 83.50 | 0.155 | 28.000 | 88.24 |
| 2018-03-19 | 2018-04-05 |
LOW180420P00082000
LOW180420P00082500
|
27 | 82.50 | 82.00 | 0.13 | 243.000 | 83.62 |
| 2018-04-05 | 2018-04-23 |
LOW180511P00084500
LOW180511P00085000
|
28 | 85.00 | 84.50 | 0.15 | -336.000 | 87.45 |
| 2018-04-23 | 2018-05-10 |
LOW180525P00080000
LOW180525P00080500
|
28 | 80.50 | 80.00 | 0.145 | 112.000 | 96.69 |
| 2018-05-16 | 2018-06-04 |
LOW180622P00081000
LOW180622P00081500
|
25 | 81.50 | 81.00 | 0.115 | 300.000 | 98.22 |
| 2018-06-04 | 2018-06-21 |
LOW180706P00094000
LOW180706P00094500
|
25 | 94.50 | 94.00 | 0.115 | 187.500 | 96.14 |
| 2018-06-21 | 2018-07-09 |
LOW180727P00095000
LOW180727P00095500
|
26 | 95.50 | 95.00 | 0.120 | 0.000 | 98 |
| 2018-07-17 | 2018-08-03 |
LOW180824P00095500
LOW180824P00096000
|
28 | 96.00 | 95.50 | 0.15 | -98.000 | 106.8 |
| 2018-08-03 | 2018-08-20 |
LOW180907P00093000
LOW180907P00093500
|
27 | 93.50 | 93.00 | 0.140 | 486.000 | 109.59 |
| 2018-08-22 | 2018-09-10 |
LOW180928P00101000
LOW180928P00102000
|
12 | 102.00 | 101.00 | 0.230 | 264.000 | 114.82 |
| 2018-09-10 | 2018-09-27 |
LOW181012P00108000
LOW181012P00109000
|
13 | 109.00 | 108.00 | 0.24 | 247.000 | 105.36 |
| 2018-09-27 | 2018-10-15 |
LOW181102P00110000
LOW181102P00111000
|
13 | 111.00 | 110.00 | 0.25 | -812.500 | 96.82 |
| 2018-10-16 | 2018-11-02 |
LOW181123P00100000
LOW181123P00101000
|
13 | 101.00 | 100.00 | 0.24 | -500.500 | 87.81 |
| 2018-11-05 | 2018-11-23 |
LOW181207P00091000
LOW181207P00092000
|
14 | 92.00 | 91.00 | 0.31 | -686.00 | 89.4 |
| 2018-11-27 | 2018-12-14 |
LOW190104P00087000
LOW190104P00087500
|
28 | 87.50 | 87.00 | 0.155 | 238.000 | 93.87 |
| 2018-12-20 | 2019-01-07 |
LOW190125P00084000
LOW190125P00084500
|
26 | 84.50 | 84.00 | 0.12 | 169.000 | 93.82 |
| 2019-01-08 | 2019-01-25 |
LOW190215P00090000
LOW190215P00092500
|
5 | 92.50 | 90.00 | 0.535 | -55.000 | 104.24 |
| 2019-01-29 | 2019-02-15 |
LOW190308P00088500
LOW190308P00089000
|
27 | 89.00 | 88.50 | 0.135 | 310.500 | 99.33 |
| 2019-02-19 | 2019-03-08 |
LOW190329P00099500
LOW190329P00100000
|
27 | 100.00 | 99.50 | 0.135 | -175.500 | 109.47 |
| 2019-03-08 | 2019-03-25 |
LOW190412P00094000
LOW190412P00095000
|
14 | 95.00 | 94.00 | 0.305 | 371.000 | 116.26 |
| 2019-03-26 | 2019-04-12 |
LOW190503P00101000
LOW190503P00102000
|
15 | 102.00 | 101.00 | 0.345 | 502.500 | 112.36 |
| 2019-04-17 | 2019-05-06 |
LOW190524P00111000
LOW190524P00112000
|
14 | 112.00 | 111.00 | 0.315 | -224.000 | 95.37 |
| 2019-05-06 | 2019-05-23 |
LOW190607P00105000
LOW190607P00106000
|
13 | 106.00 | 105.00 | 0.245 | -949.000 | 96.76 |
| 2019-05-30 | 2019-06-17 |
LOW190705P00089000
LOW190705P00090000
|
13 | 90.00 | 89.00 | 0.24 | 273.000 | 104.22 |
| 2019-06-18 | 2019-07-05 |
LOW190726P00095000
LOW190726P00095500
|
27 | 95.50 | 95.00 | 0.130 | 297.000 | 103.53 |
| 2019-07-08 | 2019-07-25 |
LOW190809P00100000
LOW190809P00101000
|
13 | 101.00 | 100.00 | 0.24 | -97.500 | 98.55 |
| 2019-07-25 | 2019-08-12 |
LOW190830P00097000
LOW190830P00097500
|
27 | 97.50 | 97.00 | 0.135 | -310.500 | 112.2 |
| 2019-08-15 | 2019-09-04 |
LOW190920P00085000
LOW190920P00087500
|
5 | 87.50 | 85.00 | 0.585 | 292.500 | 110.96 |
| 2019-09-04 | 2019-09-23 |
LOW191011P00106000
LOW191011P00107000
|
12 | 107.00 | 106.00 | 0.225 | 48.000 | 110.81 |
| 2019-09-23 | 2019-10-10 |
LOW191025P00105000
LOW191025P00106000
|
12 | 106.00 | 105.00 | 0.215 | -90.000 | 111.58 |
| 2019-10-18 | 2019-11-04 |
LOW191122P00106000
LOW191122P00107000
|
12 | 107.00 | 106.00 | 0.225 | -6.000 | 118.2 |
| 2019-11-04 | 2019-11-21 |
LOW191206P00106000
LOW191206P00107000
|
13 | 107.00 | 106.00 | 0.265 | 292.500 | 116.28 |
| 2019-11-21 | 2019-12-09 |
LOW191227P00112000
LOW191227P00113000
|
13 | 113.00 | 112.00 | 0.235 | 136.500 | 120.23 |
| 2019-12-09 | 2019-12-26 |
LOW200110P00113000
LOW200110P00114000
|
12 | 114.00 | 113.00 | 0.220 | 186.000 | 121 |
| 2019-12-26 | 2020-01-13 |
LOW200131P00115000
LOW200131P00116000
|
13 | 116.00 | 115.00 | 0.25 | 156.00 | 116.24 |
| 2020-01-13 | 2020-01-30 |
LOW200214P00116000
LOW200214P00117000
|
13 | 117.00 | 116.00 | 0.245 | 6.500 | 125.42 |
| 2020-01-30 | 2020-02-18 |
LOW200306P00113000
LOW200306P00114000
|
13 | 114.00 | 113.00 | 0.260 | 143.000 | 105.31 |
| 2020-02-19 | 2020-03-09 |
LOW200327P00117000
LOW200327P00118000
|
13 | 118.00 | 117.00 | 0.280 | -936.000 | 86.98 |
| 2020-03-16 | 2020-04-02 |
LOW200417P00055000
LOW200417P00060000
|
2 | 60.00 | 55.00 | 1.465 | 198.000 | 97.1 |
| 2020-04-02 | 2020-04-20 |
LOW200508P00074000
LOW200508P00075000
|
14 | 75.00 | 74.00 | 0.30 | 182.000 | 114.23 |
| 2020-04-21 | 2020-05-08 |
LOW200529P00080000
LOW200529P00085000
|
2 | 85.00 | 80.00 | 1.230 | 227.000 | 130.35 |
| 2020-05-12 | 2020-05-29 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.535 | 260.000 | 133.83 |
| 2020-05-29 | 2020-06-15 |
LOW200702P00122000
LOW200702P00123000
|
13 | 123.00 | 122.00 | 0.235 | -91.000 | 135.71 |
| 2020-06-18 | 2020-07-06 |
LOW200724P00125000
LOW200724P00126000
|
13 | 126.00 | 125.00 | 0.250 | 494.000 | 147.03 |
| 2020-07-10 | 2020-07-27 |
LOW200814P00129000
LOW200814P00130000
|
13 | 130.00 | 129.00 | 0.260 | 13.000 | 154.34 |
| 2020-07-27 | 2020-08-13 |
LOW200828P00140000
LOW200828P00141000
|
14 | 141.00 | 140.00 | 0.325 | 112.000 | 165.51 |
| 2020-08-14 | 2020-08-31 |
LOW200918P00140000
LOW200918P00145000
|
2 | 145.00 | 140.00 | 1.245 | 224.000 | 160.1 |
| 2020-08-31 | 2020-09-17 |
LOW201002P00155000
LOW201002P00157500
|
5 | 157.50 | 155.00 | 0.68 | 72.500 | 166.49 |
| 2020-09-17 | 2020-10-05 |
LOW201023P00152500
LOW201023P00155000
|
5 | 155.00 | 152.50 | 0.72 | 237.500 | 172.14 |
| 2020-10-05 | 2020-10-22 |
LOW201106P00157500
LOW201106P00160000
|
5 | 160.00 | 157.50 | 0.585 | 107.500 | 168.52 |
| 2020-10-22 | 2020-11-09 |
LOW201127P00157500
LOW201127P00160000
|
5 | 160.00 | 157.50 | 0.610 | -332.500 | 154.67 |
| 2020-11-09 | 2020-11-27 |
LOW201211P00140000
LOW201211P00145000
|
2 | 145.00 | 140.00 | 1.270 | 178.000 | 157.82 |
| 2020-11-27 | 2020-12-14 |
LOW201231P00147000
LOW201231P00148000
|
15 | 148.00 | 147.00 | 0.355 | 315.000 | 160.51 |
| 2020-12-16 | 2021-01-04 |
LOW210122P00152500
LOW210122P00155000
|
5 | 155.00 | 152.50 | 0.675 | 60.000 | 172.4 |
| 2021-01-04 | 2021-01-21 |
LOW210205P00150000
LOW210205P00152500
|
5 | 152.50 | 150.00 | 0.575 | 240.000 | 175.03 |
| 2021-01-22 | 2021-02-08 |
LOW210226P00160000
LOW210226P00162500
|
5 | 162.50 | 160.00 | 0.685 | -117.500 | 159.75 |
| 2021-02-11 | 2021-03-01 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.175 | -269.000 | 179.49 |
| 2021-03-03 | 2021-03-22 |
LOW210409P00149000
LOW210409P00150000
|
14 | 150.00 | 149.00 | 0.315 | 448.000 | 198.51 |
| 2021-03-26 | 2021-04-12 |
LOW210430P00180000
LOW210430P00182500
|
5 | 182.50 | 180.00 | 0.550 | 227.500 | 196.25 |
| 2021-04-13 | 2021-04-30 |
LOW210521P00185000
LOW210521P00190000
|
2 | 190.00 | 185.00 | 1.210 | -28.000 | 192.47 |
| 2021-04-30 | 2021-05-17 |
LOW210604P00185000
LOW210604P00187500
|
5 | 187.50 | 185.00 | 0.80 | 17.500 | 189.91 |
| 2021-05-19 | 2021-06-07 |
LOW210625P00177500
LOW210625P00180000
|
5 | 180.00 | 177.50 | 0.55 | 172.500 | 192.66 |
| 2021-06-15 | 2021-07-02 |
LOW210723P00177500
LOW210723P00180000
|
5 | 180.00 | 177.50 | 0.595 | 250.000 | 200.84 |
| 2021-07-02 | 2021-07-19 |
LOW210806P00185000
LOW210806P00187500
|
5 | 187.50 | 185.00 | 0.57 | -57.500 | 190.16 |
| 2021-07-19 | 2021-08-05 |
LOW210820P00180000
LOW210820P00182500
|
5 | 182.50 | 180.00 | 0.610 | 27.500 | 208.21 |
| 2021-08-27 | 2021-09-13 |
LOW211001P00190000
LOW211001P00195000
|
2 | 195.00 | 190.00 | 1.015 | 138.000 | 203.7 |
| 2021-10-12 | 2021-10-29 |
LOW211119P00195000
LOW211119P00200000
|
2 | 200.00 | 195.00 | 1.18 | 212.00 | 249.52 |
| 2021-11-03 | 2021-11-22 |
LOW211210P00220000
LOW211210P00225000
|
2 | 225.00 | 220.00 | 1.44 | 276.00 | 261.38 |
| 2021-12-07 | 2021-12-27 |
LOW220114P00240000
LOW220114P00245000
|
2 | 245.00 | 240.00 | 1.125 | 69.000 | 243.4 |
| 2021-12-29 | 2022-01-18 |
LOW220204P00240000
LOW220204P00245000
|
2 | 245.00 | 240.00 | 1.000 | -380.000 | 229.07 |
| 2022-01-18 | 2022-02-04 |
LOW220225P00220000
LOW220225P00225000
|
2 | 225.00 | 220.00 | 1.125 | -135.000 | 219.18 |
| 2022-02-04 | 2022-02-22 |
LOW220311P00210000
LOW220311P00215000
|
2 | 215.00 | 210.00 | 1.225 | -180.000 | 222.21 |
| 2022-02-22 | 2022-03-11 |
LOW220401P00195000
LOW220401P00200000
|
2 | 200.00 | 195.00 | 1.425 | 214.000 | 202.4 |
| 2022-03-15 | 2022-04-01 |
LOW220422P00210000
LOW220422P00215000
|
2 | 215.00 | 210.00 | 1.075 | -600.000 | 197.06 |
| 2022-04-08 | 2022-04-25 |
LOW220513P00190000
LOW220513P00195000
|
2 | 195.00 | 190.00 | 1.14 | -29.000 | 194 |
| 2022-04-26 | 2022-05-13 |
LOW220603P00180000
LOW220603P00185000
|
2 | 185.00 | 180.00 | 1.100 | -30.000 | 195.45 |
| 2022-05-13 | 2022-05-31 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.175 | 130.000 | 172.47 |
| 2022-05-31 | 2022-06-17 |
LOW220708P00180000
LOW220708P00185000
|
2 | 185.00 | 180.00 | 1.150 | -500.000 | 181.63 |
| 2022-06-17 | 2022-07-05 |
LOW220722P00155000
LOW220722P00160000
|
2 | 160.00 | 155.00 | 1.18 | 129.000 | 195.58 |
| 2022-07-07 | 2022-07-25 |
LOW220812P00165000
LOW220812P00170000
|
2 | 170.00 | 165.00 | 1.18 | 222.000 | 206.47 |
| 2022-07-25 | 2022-08-11 |
LOW220826P00180000
LOW220826P00185000
|
2 | 185.00 | 180.00 | 1.170 | 103.000 | 200.99 |
| 2022-08-11 | 2022-08-29 |
LOW220916P00185000
LOW220916P00190000
|
2 | 190.00 | 185.00 | 1.150 | 75.000 | 191.81 |
| 2022-09-08 | 2022-09-26 |
LOW221014P00190000
LOW221014P00195000
|
2 | 195.00 | 190.00 | 1.170 | -371.000 | 188.96 |
| 2022-09-26 | 2022-10-13 |
LOW221028P00170000
LOW221028P00175000
|
2 | 175.00 | 170.00 | 1.175 | 152.000 | 198.73 |
| 2022-10-13 | 2022-10-31 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.225 | 71.000 | 209.93 |
| 2022-10-31 | 2022-11-17 |
LOW221202P00175000
LOW221202P00180000
|
2 | 180.00 | 175.00 | 0.995 | 167.000 | 214.84 |
| 2022-11-17 | 2022-12-05 |
LOW221223P00190000
LOW221223P00195000
|
2 | 195.00 | 190.00 | 1.090 | 62.000 | 201.88 |
| 2022-12-06 | 2022-12-23 |
LOW230113P00185000
LOW230113P00190000
|
2 | 190.00 | 185.00 | 1.125 | 60.000 | 212.16 |
| 2022-12-23 | 2023-01-09 |
LOW230127P00185000
LOW230127P00190000
|
2 | 190.00 | 185.00 | 1.100 | 36.000 | 202.49 |
| 2023-01-09 | 2023-01-26 |
LOW230210P00185000
LOW230210P00190000
|
2 | 190.00 | 185.00 | 1.26 | 147.000 | 208.78 |
| 2023-01-26 | 2023-02-13 |
LOW230303P00185000
LOW230303P00190000
|
2 | 190.00 | 185.00 | 1.06 | 126.00 | 199.73 |
| 2023-02-14 | 2023-03-03 |
LOW230324P00195000
LOW230324P00200000
|
2 | 200.00 | 195.00 | 1.035 | -184.000 | 189.46 |
| 2023-03-22 | 2023-04-10 |
LOW230428P00175000
LOW230428P00180000
|
2 | 180.00 | 175.00 | 0.965 | 160.000 | 207.83 |
| 2023-04-14 | 2023-05-01 |
LOW230519P00190000
LOW230519P00195000
|
2 | 195.00 | 190.00 | 1.155 | 156.000 | 206.27 |
| 2023-05-01 | 2023-05-18 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.165 | 45.000 | 209.81 |
| 2023-05-18 | 2023-06-05 |
LOW230623P00195000
LOW230623P00200000
|
2 | 200.00 | 195.00 | 1.12 | 60.000 | 215.22 |
| 2023-07-07 | 2023-07-24 |
LOW230811P00210000
LOW230811P00215000
|
2 | 215.00 | 210.00 | 1.145 | 200.000 | 223.69 |
| 2023-07-24 | 2023-08-10 |
LOW230825P00220000
LOW230825P00225000
|
2 | 225.00 | 220.00 | 1.21 | -298.00 | 223.07 |
| 2023-08-15 | 2023-09-01 |
LOW230922P00210000
LOW230922P00215000
|
2 | 215.00 | 210.00 | 1.24 | 238.00 | 210.49 |
| 2023-09-26 | 2023-10-13 |
LOW231103P00195000
LOW231103P00200000
|
2 | 200.00 | 195.00 | 1.12 | -316.00 | 194.94 |
| 2023-10-20 | 2023-11-06 |
LOW231124P00175000
LOW231124P00180000
|
2 | 180.00 | 175.00 | 1.120 | 100.000 | 199.07 |
| 2023-11-07 | 2023-11-24 |
LOW231215P00180000
LOW231215P00185000
|
2 | 185.00 | 180.00 | 1.07 | 176.000 | 225.59 |
| 2023-12-18 | 2024-01-04 |
LOW240119P00215000
LOW240119P00217500
|
5 | 217.50 | 215.00 | 0.555 | -585.000 | 220.01 |
| 2024-01-08 | 2024-01-25 |
LOW240209P00205000
LOW240209P00210000
|
2 | 210.00 | 205.00 | 1.10 | -77.000 | 222.26 |
| 2024-01-25 | 2024-02-12 |
LOW240301P00195000
LOW240301P00200000
|
2 | 200.00 | 195.00 | 0.875 | 141.000 | 244.69 |
| 2024-02-13 | 2024-03-01 |
LOW240322P00210000
LOW240322P00215000
|
2 | 215.00 | 210.00 | 1.490 | 264.000 | 258.5 |
| 2024-03-04 | 2024-03-21 |
LOW240405P00230000
LOW240405P00235000
|
2 | 235.00 | 230.00 | 1.150 | 322.000 | 239.32 |
| 2024-03-22 | 2024-04-08 |
LOW240426P00245000
LOW240426P00250000
|
2 | 250.00 | 245.00 | 1.205 | -419.000 | 229.87 |
| 2024-04-08 | 2024-04-25 |
LOW240510P00230000
LOW240510P00235000
|
2 | 235.00 | 230.00 | 1.19 | -475.000 | 235.03 |
| 2024-04-26 | 2024-05-13 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 1.185 | 52.000 | 221.29 |
| 2024-05-20 | 2024-06-06 |
LOW240621P00217500
LOW240621P00220000
|
5 | 220.00 | 217.50 | 0.585 | -317.500 | 228.59 |
| 2024-06-20 | 2024-07-08 |
LOW240726P00215000
LOW240726P00220000
|
2 | 220.00 | 215.00 | 1.150 | -215.000 | 238.87 |
| 2024-07-16 | 2024-08-02 |
LOW240823P00225000
LOW240823P00230000
|
2 | 230.00 | 225.00 | 1.160 | -233.000 | 250.07 |
| 2024-08-05 | 2024-08-22 |
LOW240906P00220000
LOW240906P00225000
|
2 | 225.00 | 220.00 | 1.325 | 212.000 | 243.81 |
| 2024-08-29 | 2024-09-16 |
LOW241004P00230000
LOW241004P00235000
|
2 | 235.00 | 230.00 | 1.06 | 147.000 | 267.76 |
| 2024-09-19 | 2024-10-07 |
LOW241025P00245000
LOW241025P00250000
|
2 | 250.00 | 245.00 | 1.440 | 219.000 | 267.64 |
| 2024-10-16 | 2024-11-04 |
LOW241122P00265000
LOW241122P00270000
|
2 | 270.00 | 265.00 | 1.270 | -296.000 | 264.68 |
| 2024-11-04 | 2024-11-21 |
LOW241206P00245000
LOW241206P00250000
|
2 | 250.00 | 245.00 | 1.095 | 152.000 | 273.43 |
| 2024-11-21 | 2024-12-09 |
LOW241227P00250000
LOW241227P00255000
|
2 | 255.00 | 250.00 | 1.125 | 146.000 | 248.34 |
| 2024-12-17 | 2025-01-03 |
LOW250124P00245000
LOW250124P00250000
|
2 | 250.00 | 245.00 | 1.200 | -180.000 | 262.2 |
| 2025-01-03 | 2025-01-21 |
LOW250207P00235000
LOW250207P00240000
|
2 | 240.00 | 235.00 | 1.205 | 243.000 | 251.94 |
| 2025-01-21 | 2025-02-07 |
LOW250228P00250000
LOW250228P00255000
|
2 | 255.00 | 250.00 | 1.24 | -207.000 | 248.64 |
| 2025-02-07 | 2025-02-24 |
LOW250314P00235000
LOW250314P00240000
|
2 | 240.00 | 235.00 | 1.11 | -433.000 | 224.44 |
| 2025-02-24 | 2025-03-13 |
LOW250328P00220000
LOW250328P00225000
|
2 | 225.00 | 220.00 | 1.325 | -205.000 | 228.42 |
| 2025-03-18 | 2025-04-04 |
LOW250425P00205000
LOW250425P00210000
|
2 | 210.00 | 205.00 | 1.015 | 103.000 | 220.91 |
| 2025-04-04 | 2025-04-21 |
LOW250509P00205000
LOW250509P00210000
|
2 | 210.00 | 205.00 | 1.225 | -205.000 | 222.26 |
| 2025-04-22 | 2025-05-09 |
LOW250530P00200000
LOW250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 94.000 | 225.73 |
| 2025-05-09 | 2025-05-27 |
LOW250613P00205000
LOW250613P00210000
|
2 | 210.00 | 205.00 | 1.235 | 156.000 | 217.27 |
| 2025-05-28 | 2025-06-16 |
LOW250703P00210000
LOW250703P00215000
|
2 | 215.00 | 210.00 | 1.105 | 1.000 | 228.31 |
| 2025-06-17 | 2025-07-07 |
LOW250725P00195000
LOW250725P00200000
|
2 | 200.00 | 195.00 | 1.025 | 305.000 | 226.8 |
| 2025-07-15 | 2025-08-01 |
LOW250822P00200000
LOW250822P00205000
|
2 | 205.00 | 200.00 | 1.215 | 64.000 | 0 |
| 2025-08-01 | 2025-08-18 |
LOW250905P00210000
LOW250905P00215000
|
2 | 215.00 | 210.00 | 1.285 | 233.000 | 0 |