| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
LOW081122P00012500
LOW081122P00015000
|
5 | 15.00 | 12.50 | 0.50 | 50.00 | 17.15 |
| 2008-11-12 | 2008-11-19 |
LOW081220P00012500
LOW081220P00015000
|
4 | 15.00 | 12.50 | 0.45 | -10.000 | 22.54 |
| 2012-11-16 | 2012-11-23 |
LOW121222P00029000
LOW121222P00030000
|
12 | 30.00 | 29.00 | 0.205 | 222.000 | 35.04 |
| 2013-02-08 | 2013-02-15 |
LOW130316P00036000
LOW130316P00037000
|
12 | 37.00 | 36.00 | 0.230 | 24.000 | 38.81 |
| 2013-05-15 | 2013-05-22 |
LOW130622P00040000
LOW130622P00041000
|
13 | 41.00 | 40.00 | 0.24 | 97.500 | 39.55 |
| 2013-08-14 | 2013-08-21 |
LOW130921P00042000
LOW130921P00043000
|
13 | 43.00 | 42.00 | 0.245 | 169.000 | 47.84 |
| 2013-12-17 | 2013-12-24 |
LOW140118P00044000
LOW140118P00045000
|
12 | 45.00 | 44.00 | 0.23 | 222.000 | 47.61 |
| 2014-02-12 | 2014-02-19 |
LOW140322P00043000
LOW140322P00044000
|
12 | 44.00 | 43.00 | 0.200 | 18.000 | 49.25 |
| 2014-04-14 | 2014-04-21 |
LOW140517P00044000
LOW140517P00045000
|
12 | 45.00 | 44.00 | 0.225 | 90.000 | 45.36 |
| 2014-07-11 | 2014-07-18 |
LOW140816P00045000
LOW140816P00046000
|
12 | 46.00 | 45.00 | 0.23 | 90.000 | 50 |
| 2014-08-15 | 2014-08-22 |
LOW140920P00047000
LOW140920P00048000
|
12 | 48.00 | 47.00 | 0.220 | 258.000 | 54.09 |
| 2016-06-16 | 2016-06-23 |
LOW160722P00074500
LOW160722P00075000
|
26 | 75.00 | 74.50 | 0.120 | 156.000 | 80.65 |
| 2016-06-23 | 2016-06-30 |
LOW160729P00075000
LOW160729P00075500
|
28 | 75.50 | 75.00 | 0.155 | 224.000 | 82.28 |
| 2016-06-30 | 2016-07-07 |
LOW160805P00076000
LOW160805P00076500
|
28 | 76.50 | 76.00 | 0.145 | 238.000 | 81.72 |
| 2016-07-08 | 2016-07-15 |
LOW160812P00079500
LOW160812P00080000
|
27 | 80.00 | 79.50 | 0.13 | 0.00 | 81.72 |
| 2016-07-18 | 2016-07-25 |
LOW160819P00079000
LOW160819P00079500
|
26 | 79.50 | 79.00 | 0.12 | -78.000 | 77.82 |
| 2016-07-27 | 2016-08-03 |
LOW160902P00077500
LOW160902P00078000
|
26 | 78.00 | 77.50 | 0.12 | 65.000 | 76.96 |
| 2016-08-03 | 2016-08-10 |
LOW160909P00078500
LOW160909P00079000
|
25 | 79.00 | 78.50 | 0.11 | -100.000 | 71.77 |
| 2016-08-17 | 2016-08-24 |
LOW160923P00074000
LOW160923P00074500
|
25 | 74.50 | 74.00 | 0.115 | 50.000 | 72.35 |
| 2016-08-31 | 2016-09-07 |
LOW161007P00073500
LOW161007P00074000
|
25 | 74.00 | 73.50 | 0.110 | -75.000 | 71.3 |
| 2016-09-07 | 2016-09-14 |
LOW161014P00072500
LOW161014P00073000
|
25 | 73.00 | 72.50 | 0.110 | -512.500 | 71.35 |
| 2016-09-19 | 2016-09-26 |
LOW161021P00068500
LOW161021P00069000
|
26 | 69.00 | 68.50 | 0.12 | -52.000 | 70.65 |
| 2016-09-26 | 2016-10-03 |
LOW161028P00068000
LOW161028P00068500
|
27 | 68.50 | 68.00 | 0.13 | 189.00 | 67.03 |
| 2016-10-03 | 2016-10-10 |
LOW161104P00069500
LOW161104P00070000
|
26 | 70.00 | 69.50 | 0.12 | -130.00 | 66.25 |
| 2016-10-10 | 2016-10-17 |
LOW161111P00068000
LOW161111P00068500
|
26 | 68.50 | 68.00 | 0.120 | -52.000 | 69.73 |
| 2016-10-18 | 2016-10-25 |
LOW161125P00067000
LOW161125P00067500
|
26 | 67.50 | 67.00 | 0.120 | -143.000 | 72.21 |
| 2016-10-25 | 2016-11-01 |
LOW161202P00065000
LOW161202P00065500
|
26 | 65.50 | 65.00 | 0.12 | -247.000 | 72.31 |
| 2016-11-01 | 2016-11-08 |
LOW161209P00062000
LOW161209P00062500
|
27 | 62.50 | 62.00 | 0.135 | 135.000 | 74.69 |
| 2016-11-15 | 2016-11-22 |
LOW161223P00065500
LOW161223P00066000
|
27 | 66.00 | 65.50 | 0.130 | 256.500 | 72.3 |
| 2016-11-22 | 2016-11-29 |
LOW161230P00068500
LOW161230P00069000
|
25 | 69.00 | 68.50 | 0.115 | -50.000 | 71.12 |
| 2016-11-30 | 2016-12-07 |
LOW170106P00067500
LOW170106P00068000
|
26 | 68.00 | 67.50 | 0.120 | -1664.000 | 70.95 |
| 2016-12-07 | 2016-12-14 |
LOW170113P00073500
LOW170113P00074000
|
26 | 74.00 | 73.50 | 0.120 | -364.000 | 72.15 |
| 2016-12-19 | 2016-12-27 |
LOW170120P00070000
LOW170120P00070500
|
25 | 70.50 | 70.00 | 0.110 | -50.000 | 71.76 |
| 2016-12-27 | 2017-01-03 |
LOW170203P00069000
LOW170203P00069500
|
27 | 69.50 | 69.00 | 0.13 | -121.500 | 73.29 |
| 2017-01-03 | 2017-01-10 |
LOW170210P00067500
LOW170210P00068000
|
25 | 68.00 | 67.50 | 0.115 | 62.500 | 73.97 |
| 2017-01-19 | 2017-01-26 |
LOW170224P00068500
LOW170224P00069000
|
27 | 69.00 | 68.50 | 0.135 | 175.500 | 76.1 |
| 2017-01-26 | 2017-02-02 |
LOW170303P00070000
LOW170303P00070500
|
26 | 70.50 | 70.00 | 0.125 | -104.000 | 81.68 |
| 2017-02-02 | 2017-02-09 |
LOW170310P00068500
LOW170310P00069000
|
25 | 69.00 | 68.50 | 0.115 | 112.500 | 81.58 |
| 2017-02-14 | 2017-02-21 |
LOW170324P00072500
LOW170324P00073000
|
27 | 73.00 | 72.50 | 0.130 | 121.500 | 82.21 |
| 2017-02-21 | 2017-02-28 |
LOW170331P00074000
LOW170331P00074500
|
27 | 74.50 | 74.00 | 0.130 | -54.000 | 82.21 |
| 2017-02-28 | 2017-03-07 |
LOW170407P00070500
LOW170407P00071000
|
25 | 71.00 | 70.50 | 0.115 | 287.500 | 82.14 |
| 2017-03-07 | 2017-03-14 |
LOW170413P00078000
LOW170413P00078500
|
25 | 78.50 | 78.00 | 0.115 | 87.500 | 81.06 |
| 2017-03-20 | 2017-03-27 |
LOW170421P00079500
LOW170421P00080000
|
25 | 80.00 | 79.50 | 0.11 | -62.500 | 83.47 |
| 2017-03-27 | 2017-04-03 |
LOW170428P00078500
LOW170428P00079000
|
26 | 79.00 | 78.50 | 0.125 | 65.000 | 84.88 |
| 2017-04-05 | 2017-04-12 |
LOW170512P00078500
LOW170512P00079000
|
26 | 79.00 | 78.50 | 0.125 | -26.000 | 84.82 |
| 2017-04-18 | 2017-04-25 |
LOW170526P00078000
LOW170526P00078500
|
25 | 78.50 | 78.00 | 0.110 | 175.000 | 80.91 |
| 2017-04-25 | 2017-05-02 |
LOW170602P00081000
LOW170602P00081500
|
25 | 81.50 | 81.00 | 0.115 | 12.500 | 80.22 |
| 2017-05-02 | 2017-05-09 |
LOW170609P00081500
LOW170609P00082000
|
25 | 82.00 | 81.50 | 0.115 | -12.500 | 78.65 |
| 2017-05-09 | 2017-05-16 |
LOW170616P00080000
LOW170616P00082500
|
5 | 82.50 | 80.00 | 0.570 | -22.500 | 79.8 |
| 2017-05-16 | 2017-05-23 |
LOW170623P00081500
LOW170623P00082000
|
27 | 82.00 | 81.50 | 0.140 | -567.000 | 76.07 |
| 2017-05-24 | 2017-05-31 |
LOW170630P00077000
LOW170630P00077500
|
26 | 77.50 | 77.00 | 0.125 | -65.000 | 77.53 |
| 2017-05-31 | 2017-06-07 |
LOW170707P00076000
LOW170707P00076500
|
25 | 76.50 | 76.00 | 0.115 | -75.000 | 77.15 |
| 2017-06-07 | 2017-06-14 |
LOW170714P00075000
LOW170714P00075500
|
25 | 75.50 | 75.00 | 0.115 | 112.500 | 76.06 |
| 2017-06-19 | 2017-06-26 |
LOW170721P00078500
LOW170721P00079000
|
26 | 79.00 | 78.50 | 0.12 | -572.00 | 73.84 |
| 2017-06-26 | 2017-07-03 |
LOW170728P00073500
LOW170728P00074000
|
27 | 74.00 | 73.50 | 0.13 | 216.00 | 76.48 |
| 2017-07-03 | 2017-07-10 |
LOW170804P00075000
LOW170804P00075500
|
25 | 75.50 | 75.00 | 0.115 | -212.500 | 78.37 |
| 2017-07-10 | 2017-07-17 |
LOW170811P00074000
LOW170811P00074500
|
26 | 74.50 | 74.00 | 0.12 | -26.00 | 77.26 |
| 2017-07-18 | 2017-07-25 |
LOW170825P00072000
LOW170825P00072500
|
27 | 72.50 | 72.00 | 0.13 | 0.000 | 73.35 |
| 2017-07-25 | 2017-08-01 |
LOW170901P00072000
LOW170901P00072500
|
26 | 72.50 | 72.00 | 0.12 | 52.000 | 74.65 |
| 2017-08-01 | 2017-08-08 |
LOW170908P00074000
LOW170908P00074500
|
28 | 74.50 | 74.00 | 0.145 | -42.000 | 78.56 |
| 2017-08-17 | 2017-08-24 |
LOW170922P00070000
LOW170922P00070500
|
26 | 70.50 | 70.00 | 0.125 | -65.000 | 78.23 |
| 2017-08-25 | 2017-09-01 |
LOW170929P00070000
LOW170929P00071000
|
13 | 71.00 | 70.00 | 0.275 | 195.000 | 79.94 |
| 2017-09-05 | 2017-09-12 |
LOW171013P00072500
LOW171013P00073000
|
28 | 73.00 | 72.50 | 0.155 | 294.000 | 82.33 |
| 2017-09-19 | 2017-09-26 |
LOW171027P00074500
LOW171027P00075000
|
27 | 75.00 | 74.50 | 0.14 | 189.00 | 80.61 |
| 2017-09-26 | 2017-10-03 |
LOW171103P00076000
LOW171103P00076500
|
25 | 76.50 | 76.00 | 0.110 | 125.000 | 77.92 |
| 2017-10-03 | 2017-10-10 |
LOW171110P00078500
LOW171110P00079000
|
25 | 79.00 | 78.50 | 0.115 | -50.000 | 77.49 |
| 2017-10-17 | 2017-10-24 |
LOW171124P00077500
LOW171124P00078000
|
29 | 78.00 | 77.50 | 0.165 | 174.000 | 79.24 |
| 2017-10-24 | 2017-10-31 |
LOW171201P00078000
LOW171201P00078500
|
27 | 78.50 | 78.00 | 0.135 | -108.000 | 84.23 |
| 2017-10-31 | 2017-11-07 |
LOW171208P00076000
LOW171208P00076500
|
26 | 76.50 | 76.00 | 0.125 | -78.000 | 85.6 |
| 2017-11-15 | 2017-11-22 |
LOW171222P00074500
LOW171222P00075000
|
28 | 75.00 | 74.50 | 0.145 | 84.000 | 91.19 |
| 2017-11-22 | 2017-11-29 |
LOW171229P00076500
LOW171229P00077000
|
26 | 77.00 | 76.50 | 0.12 | 221.000 | 92.94 |
| 2017-12-04 | 2017-12-11 |
LOW180105P00084500
LOW180105P00085000
|
27 | 85.00 | 84.50 | 0.135 | -148.500 | 94.74 |
| 2017-12-18 | 2017-12-26 |
LOW180119P00084500
LOW180119P00085000
|
26 | 85.00 | 84.50 | 0.12 | 208.000 | 104.95 |
| 2017-12-26 | 2018-01-02 |
LOW180202P00088000
LOW180202P00088500
|
25 | 88.50 | 88.00 | 0.115 | -112.500 | 101.5 |
| 2018-01-02 | 2018-01-09 |
LOW180209P00087500
LOW180209P00088000
|
26 | 88.00 | 87.50 | 0.12 | 455.000 | 97.17 |
| 2018-01-17 | 2018-01-24 |
LOW180223P00097000
LOW180223P00097500
|
27 | 97.50 | 97.00 | 0.14 | 364.500 | 97.49 |
| 2018-01-24 | 2018-01-31 |
LOW180302P00101000
LOW180302P00102000
|
13 | 102.00 | 101.00 | 0.275 | 19.500 | 85.34 |
| 2018-01-31 | 2018-02-07 |
LOW180309P00099500
LOW180309P00100000
|
27 | 100.00 | 99.50 | 0.140 | -297.000 | 87.28 |
| 2018-02-07 | 2018-02-14 |
LOW180316P00092500
LOW180316P00095000
|
5 | 95.00 | 92.50 | 0.615 | -110.000 | 87 |
| 2018-02-14 | 2018-02-21 |
LOW180323P00091500
LOW180323P00092000
|
26 | 92.00 | 91.50 | 0.125 | -117.000 | 83.77 |
| 2018-02-23 | 2018-03-02 |
LOW180329P00090000
LOW180329P00093500
|
3 | 93.50 | 90.00 | 0.815 | -648.000 | 87.75 |
| 2018-03-08 | 2018-03-15 |
LOW180413P00082000
LOW180413P00082500
|
27 | 82.50 | 82.00 | 0.135 | -27.000 | 86.23 |
| 2018-03-19 | 2018-03-26 |
LOW180420P00082000
LOW180420P00082500
|
27 | 82.50 | 82.00 | 0.13 | 216.000 | 83.62 |
| 2018-03-26 | 2018-04-02 |
LOW180427P00085000
LOW180427P00085500
|
26 | 85.50 | 85.00 | 0.120 | -533.000 | 84 |
| 2018-04-03 | 2018-04-10 |
LOW180511P00081000
LOW180511P00081500
|
28 | 81.50 | 81.00 | 0.155 | 210.000 | 87.45 |
| 2018-04-17 | 2018-04-24 |
LOW180525P00081500
LOW180525P00082000
|
26 | 82.00 | 81.50 | 0.125 | -208.000 | 96.69 |
| 2018-04-26 | 2018-05-03 |
LOW180601P00078500
LOW180601P00079000
|
25 | 79.00 | 78.50 | 0.115 | -87.500 | 95.83 |
| 2018-05-03 | 2018-05-10 |
LOW180608P00079000
LOW180608P00079500
|
26 | 79.50 | 79.00 | 0.120 | 78.000 | 100.22 |
| 2018-05-16 | 2018-05-23 |
LOW180622P00081000
LOW180622P00081500
|
25 | 81.50 | 81.00 | 0.115 | 300.000 | 98.22 |
| 2018-05-23 | 2018-05-30 |
LOW180629P00091000
LOW180629P00091500
|
26 | 91.50 | 91.00 | 0.125 | 156.000 | 95.57 |
| 2018-05-30 | 2018-06-06 |
LOW180706P00094000
LOW180706P00094500
|
26 | 94.50 | 94.00 | 0.12 | 52.00 | 96.14 |
| 2018-06-06 | 2018-06-13 |
LOW180713P00095000
LOW180713P00095500
|
27 | 95.50 | 95.00 | 0.130 | 121.500 | 99.58 |
| 2018-06-19 | 2018-06-26 |
LOW180727P00094000
LOW180727P00094500
|
25 | 94.50 | 94.00 | 0.115 | -75.000 | 98 |
| 2018-06-26 | 2018-07-03 |
LOW180803P00093000
LOW180803P00093500
|
27 | 93.50 | 93.00 | 0.13 | -243.00 | 97.63 |
| 2018-07-05 | 2018-07-12 |
LOW180810P00091500
LOW180810P00092000
|
26 | 92.00 | 91.50 | 0.125 | 156.000 | 98.31 |
| 2018-07-17 | 2018-07-24 |
LOW180824P00095500
LOW180824P00096000
|
28 | 96.00 | 95.50 | 0.15 | -56.00 | 106.8 |
| 2018-07-24 | 2018-07-31 |
LOW180831P00095500
LOW180831P00096000
|
28 | 96.00 | 95.50 | 0.150 | 42.000 | 108.75 |
| 2018-07-31 | 2018-08-07 |
LOW180907P00095000
LOW180907P00095500
|
31 | 95.50 | 95.00 | 0.18 | -93.000 | 109.59 |
| 2018-08-07 | 2018-08-14 |
LOW180914P00094500
LOW180914P00095000
|
25 | 95.00 | 94.50 | 0.115 | -50.000 | 113.89 |
| 2018-08-22 | 2018-08-29 |
LOW180928P00101000
LOW180928P00102000
|
12 | 102.00 | 101.00 | 0.230 | 180.000 | 114.82 |
| 2018-08-29 | 2018-09-05 |
LOW181005P00104000
LOW181005P00105000
|
12 | 105.00 | 104.00 | 0.205 | -12.000 | 109.74 |
| 2018-09-05 | 2018-09-12 |
LOW181012P00104000
LOW181012P00105000
|
13 | 105.00 | 104.00 | 0.235 | 221.000 | 105.36 |
| 2018-09-18 | 2018-09-25 |
LOW181026P00111000
LOW181026P00112000
|
13 | 112.00 | 111.00 | 0.255 | -6.500 | 93.78 |
| 2018-09-25 | 2018-10-02 |
LOW181102P00110000
LOW181102P00111000
|
12 | 111.00 | 110.00 | 0.23 | -174.000 | 96.82 |
| 2018-10-02 | 2018-10-09 |
LOW181109P00108000
LOW181109P00109000
|
13 | 109.00 | 108.00 | 0.25 | -266.500 | 96.82 |
| 2018-10-16 | 2018-10-23 |
LOW181123P00100000
LOW181123P00101000
|
13 | 101.00 | 100.00 | 0.24 | -468.00 | 87.81 |
| 2018-11-05 | 2018-11-12 |
LOW181207P00091000
LOW181207P00092000
|
14 | 92.00 | 91.00 | 0.31 | -84.000 | 89.4 |
| 2018-11-13 | 2018-11-20 |
LOW181221P00087500
LOW181221P00090000
|
5 | 90.00 | 87.50 | 0.610 | -432.500 | 87.64 |
| 2018-11-27 | 2018-12-04 |
LOW190104P00087000
LOW190104P00087500
|
28 | 87.50 | 87.00 | 0.155 | 140.000 | 93.87 |
| 2018-12-06 | 2018-12-13 |
LOW190111P00085500
LOW190111P00086500
|
13 | 86.50 | 85.50 | 0.270 | 208.000 | 97.3 |
| 2018-12-20 | 2018-12-27 |
LOW190125P00084000
LOW190125P00084500
|
26 | 84.50 | 84.00 | 0.12 | 104.000 | 93.82 |
| 2018-12-27 | 2019-01-03 |
LOW190201P00085000
LOW190201P00086500
|
9 | 86.50 | 85.00 | 0.470 | 85.500 | 97.11 |
| 2019-01-04 | 2019-01-11 |
LOW190208P00089000
LOW190208P00089500
|
25 | 89.50 | 89.00 | 0.115 | 137.500 | 97.17 |
| 2019-01-15 | 2019-01-22 |
LOW190222P00091000
LOW190222P00091500
|
27 | 91.50 | 91.00 | 0.135 | -351.000 | 106.27 |
| 2019-01-24 | 2019-01-31 |
LOW190301P00086500
LOW190301P00087500
|
14 | 87.50 | 86.50 | 0.295 | 238.000 | 103.96 |
| 2019-02-04 | 2019-02-11 |
LOW190308P00093000
LOW190308P00093500
|
25 | 93.50 | 93.00 | 0.115 | -112.500 | 99.33 |
| 2019-02-11 | 2019-02-19 |
LOW190315P00090000
LOW190315P00092500
|
5 | 92.50 | 90.00 | 0.580 | 225.000 | 100.14 |
| 2019-02-19 | 2019-02-26 |
LOW190329P00099500
LOW190329P00100000
|
27 | 100.00 | 99.50 | 0.135 | 40.500 | 109.47 |
| 2019-02-27 | 2019-03-06 |
LOW190405P00103000
LOW190405P00104000
|
13 | 104.00 | 103.00 | 0.24 | -403.00 | 114.98 |
| 2019-03-06 | 2019-03-13 |
LOW190412P00098000
LOW190412P00098500
|
26 | 98.50 | 98.00 | 0.120 | -104.000 | 116.26 |
| 2019-03-20 | 2019-03-27 |
LOW190426P00099500
LOW190426P00100000
|
27 | 100.00 | 99.50 | 0.13 | 189.000 | 112.48 |
| 2019-03-27 | 2019-04-03 |
LOW190503P00102000
LOW190503P00103000
|
13 | 103.00 | 102.00 | 0.265 | 669.500 | 112.36 |
| 2019-04-03 | 2019-04-10 |
LOW190510P00107000
LOW190510P00108000
|
13 | 108.00 | 107.00 | 0.245 | 188.500 | 106.64 |
| 2019-04-17 | 2019-04-24 |
LOW190524P00111000
LOW190524P00112000
|
14 | 112.00 | 111.00 | 0.315 | -21.000 | 95.37 |
| 2019-04-24 | 2019-05-01 |
LOW190531P00108000
LOW190531P00109000
|
13 | 109.00 | 108.00 | 0.27 | -130.000 | 93.28 |
| 2019-05-03 | 2019-05-10 |
LOW190607P00106000
LOW190607P00107000
|
13 | 107.00 | 106.00 | 0.265 | -240.500 | 96.76 |
| 2019-05-10 | 2019-05-17 |
LOW190614P00100000
LOW190614P00101000
|
13 | 101.00 | 100.00 | 0.245 | 130.000 | 99.63 |
| 2019-05-20 | 2019-05-28 |
LOW190621P00103000
LOW190621P00104000
|
13 | 104.00 | 103.00 | 0.245 | -916.500 | 100.84 |
| 2019-05-30 | 2019-06-06 |
LOW190705P00089000
LOW190705P00090000
|
13 | 90.00 | 89.00 | 0.24 | 143.000 | 104.22 |
| 2019-06-06 | 2019-06-13 |
LOW190712P00092000
LOW190712P00092500
|
27 | 92.50 | 92.00 | 0.135 | 202.500 | 107.4 |
| 2019-06-18 | 2019-06-25 |
LOW190726P00095000
LOW190726P00095500
|
27 | 95.50 | 95.00 | 0.130 | 67.500 | 103.53 |
| 2019-06-26 | 2019-07-03 |
LOW190802P00095000
LOW190802P00095500
|
28 | 95.50 | 95.00 | 0.145 | 266.000 | 99.23 |
| 2019-07-03 | 2019-07-10 |
LOW190809P00099500
LOW190809P00100000
|
30 | 100.00 | 99.50 | 0.175 | 105.000 | 98.55 |
| 2019-07-16 | 2019-07-23 |
LOW190823P00101000
LOW190823P00102000
|
13 | 102.00 | 101.00 | 0.280 | -208.000 | 106.39 |
| 2019-07-23 | 2019-07-30 |
LOW190830P00097500
LOW190830P00098000
|
27 | 98.00 | 97.50 | 0.14 | 40.500 | 112.2 |
| 2019-07-30 | 2019-08-06 |
LOW190906P00098500
LOW190906P00099000
|
27 | 99.00 | 98.50 | 0.14 | -229.500 | 114.71 |
| 2019-08-08 | 2019-08-15 |
LOW190913P00095000
LOW190913P00095500
|
26 | 95.50 | 95.00 | 0.125 | -390.000 | 113.36 |
| 2019-08-15 | 2019-08-22 |
LOW190920P00085000
LOW190920P00087500
|
5 | 87.50 | 85.00 | 0.585 | 282.500 | 110.96 |
| 2019-08-23 | 2019-08-30 |
LOW190927P00101000
LOW190927P00102000
|
15 | 102.00 | 101.00 | 0.355 | 412.500 | 109.54 |
| 2019-08-30 | 2019-09-06 |
LOW191004P00107000
LOW191004P00108000
|
13 | 108.00 | 107.00 | 0.255 | 149.500 | 107.42 |
| 2019-09-09 | 2019-09-16 |
LOW191011P00110000
LOW191011P00111000
|
13 | 111.00 | 110.00 | 0.26 | -78.000 | 110.81 |
| 2019-09-17 | 2019-09-24 |
LOW191025P00107000
LOW191025P00108000
|
12 | 108.00 | 107.00 | 0.225 | -144.000 | 111.58 |
| 2019-09-24 | 2019-10-01 |
LOW191101P00105000
LOW191101P00106000
|
14 | 106.00 | 105.00 | 0.33 | 161.000 | 112.95 |
| 2019-10-01 | 2019-10-08 |
LOW191108P00104000
LOW191108P00105000
|
14 | 105.00 | 104.00 | 0.325 | 105.000 | 114 |
| 2019-10-09 | 2019-10-16 |
LOW191115P00097500
LOW191115P00100000
|
4 | 100.00 | 97.50 | 0.48 | 152.00 | 115.52 |
| 2019-10-18 | 2019-10-25 |
LOW191122P00106000
LOW191122P00107000
|
12 | 107.00 | 106.00 | 0.225 | -84.000 | 118.2 |
| 2019-10-25 | 2019-11-01 |
LOW191129P00106000
LOW191129P00107000
|
14 | 107.00 | 106.00 | 0.31 | 112.000 | 117.31 |
| 2019-11-04 | 2019-11-11 |
LOW191206P00106000
LOW191206P00107000
|
13 | 107.00 | 106.00 | 0.265 | 97.500 | 116.28 |
| 2019-11-11 | 2019-11-18 |
LOW191213P00108000
LOW191213P00109000
|
15 | 109.00 | 108.00 | 0.345 | 105.000 | 118.5 |
| 2019-11-18 | 2019-11-25 |
LOW191220P00108000
LOW191220P00109000
|
14 | 109.00 | 108.00 | 0.29 | 294.000 | 119.73 |
| 2019-11-25 | 2019-12-02 |
LOW191227P00112000
LOW191227P00113000
|
12 | 113.00 | 112.00 | 0.210 | -36.000 | 120.23 |
| 2019-12-02 | 2019-12-09 |
LOW200103P00111000
LOW200103P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 119.6 |
| 2019-12-09 | 2019-12-16 |
LOW200110P00113000
LOW200110P00114000
|
12 | 114.00 | 113.00 | 0.220 | 132.000 | 121 |
| 2019-12-17 | 2019-12-24 |
LOW200124P00114000
LOW200124P00115000
|
13 | 115.00 | 114.00 | 0.235 | 52.000 | 120.23 |
| 2019-12-24 | 2019-12-31 |
LOW200131P00115000
LOW200131P00116000
|
13 | 116.00 | 115.00 | 0.255 | 13.000 | 116.24 |
| 2020-01-02 | 2020-01-09 |
LOW200207P00115000
LOW200207P00116000
|
12 | 116.00 | 115.00 | 0.225 | 102.000 | 121.48 |
| 2020-01-09 | 2020-01-16 |
LOW200214P00117000
LOW200214P00118000
|
13 | 118.00 | 117.00 | 0.24 | -227.500 | 125.42 |
| 2020-01-21 | 2020-01-28 |
LOW200228P00115000
LOW200228P00116000
|
13 | 116.00 | 115.00 | 0.255 | 32.500 | 106.57 |
| 2020-01-28 | 2020-02-04 |
LOW200306P00114000
LOW200306P00115000
|
13 | 115.00 | 114.00 | 0.25 | -39.000 | 105.31 |
| 2020-02-04 | 2020-02-11 |
LOW200313P00113000
LOW200313P00114000
|
13 | 114.00 | 113.00 | 0.27 | 156.000 | 96.49 |
| 2020-02-19 | 2020-02-26 |
LOW200327P00117000
LOW200327P00118000
|
13 | 118.00 | 117.00 | 0.280 | -416.000 | 86.98 |
| 2020-03-02 | 2020-03-09 |
LOW200409P00103000
LOW200409P00104000
|
13 | 104.00 | 103.00 | 0.245 | -1014.000 | 95.31 |
| 2020-03-16 | 2020-03-23 |
LOW200417P00055000
LOW200417P00060000
|
2 | 60.00 | 55.00 | 1.465 | 218.000 | 97.1 |
| 2020-03-24 | 2020-03-31 |
LOW200501P00069000
LOW200501P00070000
|
15 | 70.00 | 69.00 | 0.36 | 615.00 | 104.46 |
| 2020-04-02 | 2020-04-09 |
LOW200508P00074000
LOW200508P00075000
|
14 | 75.00 | 74.00 | 0.30 | 1820.00 | 114.23 |
| 2020-04-09 | 2020-04-16 |
LOW200515P00085000
LOW200515P00087500
|
5 | 87.50 | 85.00 | 0.595 | -10.000 | 113.78 |
| 2020-04-21 | 2020-04-28 |
LOW200529P00080000
LOW200529P00085000
|
2 | 85.00 | 80.00 | 1.230 | 256.000 | 130.35 |
| 2020-04-28 | 2020-05-05 |
LOW200605P00096500
LOW200605P00097000
|
30 | 97.00 | 96.50 | 0.17 | 1095.000 | 130.97 |
| 2020-05-12 | 2020-05-19 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.535 | 122.500 | 133.83 |
| 2020-05-27 | 2020-06-03 |
LOW200702P00120000
LOW200702P00121000
|
15 | 121.00 | 120.00 | 0.335 | -7.500 | 135.71 |
| 2020-06-18 | 2020-06-25 |
LOW200724P00125000
LOW200724P00126000
|
13 | 126.00 | 125.00 | 0.250 | -260.000 | 147.03 |
| 2020-07-01 | 2020-07-08 |
LOW200807P00127000
LOW200807P00128000
|
13 | 128.00 | 127.00 | 0.24 | -175.500 | 152.78 |
| 2020-07-10 | 2020-07-17 |
LOW200814P00129000
LOW200814P00130000
|
13 | 130.00 | 129.00 | 0.260 | 663.000 | 154.34 |
| 2020-07-20 | 2020-07-27 |
LOW200821P00135000
LOW200821P00136000
|
14 | 136.00 | 135.00 | 0.305 | 301.000 | 161.72 |
| 2020-07-27 | 2020-08-03 |
LOW200828P00140000
LOW200828P00141000
|
14 | 141.00 | 140.00 | 0.325 | 154.000 | 165.51 |
| 2020-08-06 | 2020-08-13 |
LOW200911P00142000
LOW200911P00143000
|
14 | 143.00 | 142.00 | 0.31 | 91.000 | 161.89 |
| 2020-08-14 | 2020-08-21 |
LOW200918P00140000
LOW200918P00145000
|
2 | 145.00 | 140.00 | 1.245 | 195.000 | 160.1 |
| 2020-08-25 | 2020-09-01 |
LOW201002P00155000
LOW201002P00157500
|
5 | 157.50 | 155.00 | 0.625 | 112.500 | 166.49 |
| 2020-09-01 | 2020-09-08 |
LOW201009P00155000
LOW201009P00157500
|
5 | 157.50 | 155.00 | 0.55 | -350.000 | 173.23 |
| 2020-09-16 | 2020-09-23 |
LOW201023P00155000
LOW201023P00157500
|
6 | 157.50 | 155.00 | 0.900 | -135.000 | 172.14 |
| 2020-09-23 | 2020-09-30 |
LOW201030P00149000
LOW201030P00150000
|
13 | 150.00 | 149.00 | 0.25 | 97.500 | 158.1 |
| 2020-10-01 | 2020-10-08 |
LOW201106P00155000
LOW201106P00157500
|
5 | 157.50 | 155.00 | 0.670 | 105.000 | 168.52 |
| 2020-10-08 | 2020-10-15 |
LOW201113P00157500
LOW201113P00160000
|
5 | 160.00 | 157.50 | 0.56 | 165.00 | 159.23 |
| 2020-10-15 | 2020-10-22 |
LOW201120P00160000
LOW201120P00165000
|
2 | 165.00 | 160.00 | 1.100 | -80.000 | 149.93 |
| 2020-10-22 | 2020-10-29 |
LOW201127P00157500
LOW201127P00160000
|
5 | 160.00 | 157.50 | 0.610 | -257.500 | 154.67 |
| 2020-10-29 | 2020-11-05 |
LOW201204P00149000
LOW201204P00150000
|
14 | 150.00 | 149.00 | 0.325 | 77.000 | 150 |
| 2020-11-05 | 2020-11-12 |
LOW201211P00155000
LOW201211P00157500
|
5 | 157.50 | 155.00 | 0.56 | -307.500 | 157.82 |
| 2020-11-12 | 2020-11-19 |
LOW201218P00140000
LOW201218P00145000
|
2 | 145.00 | 140.00 | 0.96 | -67.000 | 163.2 |
| 2020-11-19 | 2020-11-27 |
LOW201224P00142000
LOW201224P00143000
|
13 | 143.00 | 142.00 | 0.26 | 130.00 | 162.77 |
| 2020-11-27 | 2020-12-04 |
LOW201231P00147000
LOW201231P00148000
|
15 | 148.00 | 147.00 | 0.355 | 15.000 | 160.51 |
| 2020-12-07 | 2020-12-14 |
LOW210108P00144000
LOW210108P00145000
|
13 | 145.00 | 144.00 | 0.235 | 195.000 | 165.05 |
| 2020-12-16 | 2020-12-23 |
LOW210122P00152500
LOW210122P00155000
|
5 | 155.00 | 152.50 | 0.675 | -2.500 | 172.4 |
| 2020-12-23 | 2020-12-30 |
LOW210129P00152500
LOW210129P00155000
|
5 | 155.00 | 152.50 | 0.675 | 17.500 | 166.85 |
| 2020-12-30 | 2021-01-06 |
LOW210205P00150000
LOW210205P00152500
|
5 | 152.50 | 150.00 | 0.575 | 47.500 | 175.03 |
| 2021-01-06 | 2021-01-13 |
LOW210212P00152500
LOW210212P00155000
|
5 | 155.00 | 152.50 | 0.575 | 190.000 | 177.16 |
| 2021-01-13 | 2021-01-20 |
LOW210219P00155000
LOW210219P00160000
|
2 | 160.00 | 155.00 | 0.990 | 90.000 | 177.54 |
| 2021-01-20 | 2021-01-27 |
LOW210226P00160000
LOW210226P00162500
|
5 | 162.50 | 160.00 | 0.57 | -182.500 | 159.75 |
| 2021-02-01 | 2021-02-08 |
LOW210305P00152500
LOW210305P00155000
|
6 | 155.00 | 152.50 | 0.915 | 312.000 | 158.58 |
| 2021-02-11 | 2021-02-18 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.175 | 43.000 | 179.49 |
| 2021-02-19 | 2021-02-26 |
LOW210326P00165000
LOW210326P00167500
|
5 | 167.50 | 165.00 | 0.580 | -547.500 | 191.61 |
| 2021-02-26 | 2021-03-05 |
LOW210401P00149000
LOW210401P00150000
|
13 | 150.00 | 149.00 | 0.28 | -65.00 | 191.32 |
| 2021-03-16 | 2021-03-23 |
LOW210423P00165000
LOW210423P00167500
|
5 | 167.50 | 165.00 | 0.78 | 260.000 | 200.93 |
| 2021-03-26 | 2021-04-05 |
LOW210430P00180000
LOW210430P00182500
|
5 | 182.50 | 180.00 | 0.550 | 90.000 | 196.25 |
| 2021-04-07 | 2021-04-14 |
LOW210514P00185000
LOW210514P00187500
|
5 | 187.50 | 185.00 | 0.715 | 502.500 | 198.91 |
| 2021-04-15 | 2021-04-22 |
LOW210521P00190000
LOW210521P00195000
|
2 | 195.00 | 190.00 | 1.195 | -51.000 | 192.47 |
| 2021-04-22 | 2021-04-29 |
LOW210528P00187500
LOW210528P00190000
|
5 | 190.00 | 187.50 | 0.695 | -162.500 | 194.83 |
| 2021-04-30 | 2021-05-07 |
LOW210604P00185000
LOW210604P00187500
|
5 | 187.50 | 185.00 | 0.80 | 332.500 | 189.91 |
| 2021-05-07 | 2021-05-14 |
LOW210611P00195000
LOW210611P00197500
|
5 | 197.50 | 195.00 | 0.63 | -172.500 | 190.81 |
| 2021-05-19 | 2021-05-26 |
LOW210625P00177500
LOW210625P00180000
|
5 | 180.00 | 177.50 | 0.55 | 147.500 | 192.66 |
| 2021-05-26 | 2021-06-02 |
LOW210702P00182500
LOW210702P00185000
|
5 | 185.00 | 182.50 | 0.555 | -97.500 | 195.71 |
| 2021-06-02 | 2021-06-09 |
LOW210709P00180000
LOW210709P00182500
|
5 | 182.50 | 180.00 | 0.69 | 157.500 | 195.33 |
| 2021-06-15 | 2021-06-22 |
LOW210723P00177500
LOW210723P00180000
|
5 | 180.00 | 177.50 | 0.595 | 117.500 | 200.84 |
| 2021-06-25 | 2021-07-02 |
LOW210730P00182500
LOW210730P00185000
|
5 | 185.00 | 182.50 | 0.675 | 207.500 | 192.69 |
| 2021-07-02 | 2021-07-09 |
LOW210806P00185000
LOW210806P00187500
|
5 | 187.50 | 185.00 | 0.57 | 22.500 | 190.16 |
| 2021-07-13 | 2021-07-20 |
LOW210820P00180000
LOW210820P00185000
|
2 | 185.00 | 180.00 | 1.155 | 20.000 | 208.21 |
| 2021-07-29 | 2021-08-05 |
LOW210903P00180000
LOW210903P00185000
|
2 | 185.00 | 180.00 | 1.15 | -58.000 | 205.98 |
| 2021-08-27 | 2021-09-03 |
LOW211001P00190000
LOW211001P00195000
|
2 | 195.00 | 190.00 | 1.015 | 247.000 | 203.7 |
| 2021-10-12 | 2021-10-19 |
LOW211119P00195000
LOW211119P00200000
|
2 | 200.00 | 195.00 | 1.18 | 169.000 | 249.52 |
| 2021-10-20 | 2021-10-27 |
LOW211126P00210000
LOW211126P00215000
|
2 | 215.00 | 210.00 | 1.205 | 161.000 | 247.69 |
| 2021-10-27 | 2021-11-03 |
LOW211203P00215000
LOW211203P00220000
|
2 | 220.00 | 215.00 | 1.435 | 202.000 | 248.69 |
| 2021-11-03 | 2021-11-10 |
LOW211210P00220000
LOW211210P00225000
|
2 | 225.00 | 220.00 | 1.44 | -12.000 | 261.38 |
| 2021-11-15 | 2021-11-22 |
LOW211223P00215000
LOW211223P00220000
|
2 | 220.00 | 215.00 | 0.980 | 147.000 | 250.09 |
| 2021-12-07 | 2021-12-14 |
LOW220114P00240000
LOW220114P00245000
|
2 | 245.00 | 240.00 | 1.125 | -90.000 | 243.4 |
| 2021-12-20 | 2021-12-27 |
LOW220121P00232500
LOW220121P00235000
|
5 | 235.00 | 232.50 | 0.60 | 195.00 | 225.02 |
| 2021-12-29 | 2022-01-05 |
LOW220204P00240000
LOW220204P00245000
|
2 | 245.00 | 240.00 | 1.000 | -13.000 | 229.07 |
| 2022-01-07 | 2022-01-14 |
LOW220211P00235000
LOW220211P00240000
|
2 | 240.00 | 235.00 | 1.125 | -125.000 | 225.91 |
| 2022-01-18 | 2022-01-25 |
LOW220225P00220000
LOW220225P00225000
|
2 | 225.00 | 220.00 | 1.125 | 30.000 | 219.18 |
| 2022-01-26 | 2022-02-02 |
LOW220304P00205000
LOW220304P00210000
|
2 | 210.00 | 205.00 | 1.440 | 208.000 | 224.07 |
| 2022-02-03 | 2022-02-10 |
LOW220311P00215000
LOW220311P00220000
|
2 | 220.00 | 215.00 | 1.150 | -70.000 | 222.21 |
| 2022-02-17 | 2022-02-24 |
LOW220325P00205000
LOW220325P00210000
|
2 | 210.00 | 205.00 | 1.125 | -130.000 | 212.92 |
| 2022-02-25 | 2022-03-04 |
LOW220401P00200000
LOW220401P00205000
|
2 | 205.00 | 200.00 | 1.235 | 119.000 | 202.4 |
| 2022-03-04 | 2022-03-11 |
LOW220408P00205000
LOW220408P00210000
|
2 | 210.00 | 205.00 | 1.175 | 15.000 | 206.66 |
| 2022-03-15 | 2022-03-22 |
LOW220422P00210000
LOW220422P00215000
|
2 | 215.00 | 210.00 | 1.075 | 51.000 | 197.06 |
| 2022-03-23 | 2022-03-30 |
LOW220429P00205000
LOW220429P00210000
|
2 | 210.00 | 205.00 | 1.20 | -180.000 | 197.73 |
| 2022-03-30 | 2022-04-06 |
LOW220506P00195000
LOW220506P00200000
|
2 | 200.00 | 195.00 | 1.225 | -145.000 | 192.29 |
| 2022-04-08 | 2022-04-18 |
LOW220513P00190000
LOW220513P00195000
|
2 | 195.00 | 190.00 | 1.14 | -97.000 | 194 |
| 2022-04-18 | 2022-04-25 |
LOW220520P00185000
LOW220520P00187500
|
5 | 187.50 | 185.00 | 0.65 | 50.00 | 184.69 |
| 2022-04-26 | 2022-05-03 |
LOW220603P00180000
LOW220603P00185000
|
2 | 185.00 | 180.00 | 1.100 | 12.000 | 195.45 |
| 2022-05-03 | 2022-05-10 |
LOW220610P00180000
LOW220610P00185000
|
2 | 185.00 | 180.00 | 1.100 | -105.000 | 186.33 |
| 2022-05-10 | 2022-05-17 |
LOW220617P00170000
LOW220617P00175000
|
2 | 175.00 | 170.00 | 1.050 | 45.000 | 172.47 |
| 2022-05-17 | 2022-05-24 |
LOW220624P00175000
LOW220624P00180000
|
2 | 180.00 | 175.00 | 1.175 | -70.000 | 182.84 |
| 2022-05-27 | 2022-06-03 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.165 | -39.000 | 177.36 |
| 2022-06-10 | 2022-06-17 |
LOW220715P00170000
LOW220715P00175000
|
2 | 175.00 | 170.00 | 1.115 | -237.000 | 185 |
| 2022-06-17 | 2022-06-24 |
LOW220722P00155000
LOW220722P00160000
|
2 | 160.00 | 155.00 | 1.18 | 163.000 | 195.58 |
| 2022-06-27 | 2022-07-05 |
LOW220729P00170000
LOW220729P00175000
|
2 | 175.00 | 170.00 | 1.21 | -53.000 | 191.53 |
| 2022-07-07 | 2022-07-14 |
LOW220812P00165000
LOW220812P00170000
|
2 | 170.00 | 165.00 | 1.18 | 67.000 | 206.47 |
| 2022-07-14 | 2022-07-21 |
LOW220819P00165000
LOW220819P00170000
|
2 | 170.00 | 165.00 | 1.125 | 134.000 | 211.36 |
| 2022-07-25 | 2022-08-01 |
LOW220826P00180000
LOW220826P00185000
|
2 | 185.00 | 180.00 | 1.170 | 3.000 | 200.99 |
| 2022-08-02 | 2022-08-09 |
LOW220909P00170000
LOW220909P00175000
|
2 | 175.00 | 170.00 | 1.035 | 74.000 | 205.65 |
| 2022-08-09 | 2022-08-16 |
LOW220916P00180000
LOW220916P00185000
|
2 | 185.00 | 180.00 | 1.225 | 177.000 | 191.81 |
| 2022-08-16 | 2022-08-23 |
LOW220923P00195000
LOW220923P00200000
|
2 | 200.00 | 195.00 | 1.07 | -50.00 | 188.13 |
| 2022-08-26 | 2022-09-02 |
LOW220930P00185000
LOW220930P00190000
|
2 | 190.00 | 185.00 | 1.105 | -68.000 | 187.81 |
| 2022-09-08 | 2022-09-15 |
LOW221014P00190000
LOW221014P00195000
|
2 | 195.00 | 190.00 | 1.170 | -276.000 | 188.96 |
| 2022-09-15 | 2022-09-22 |
LOW221021P00175000
LOW221021P00180000
|
2 | 180.00 | 175.00 | 1.140 | -35.000 | 182.37 |
| 2022-09-22 | 2022-09-29 |
LOW221028P00170000
LOW221028P00175000
|
2 | 175.00 | 170.00 | 1.085 | 33.000 | 198.73 |
| 2022-09-29 | 2022-10-06 |
LOW221104P00170000
LOW221104P00175000
|
2 | 175.00 | 170.00 | 1.005 | 124.000 | 182.15 |
| 2022-10-10 | 2022-10-17 |
LOW221111P00175000
LOW221111P00180000
|
2 | 180.00 | 175.00 | 0.98 | 51.000 | 209.02 |
| 2022-10-17 | 2022-10-24 |
LOW221118P00175000
LOW221118P00180000
|
2 | 180.00 | 175.00 | 1.075 | -60.000 | 209.93 |
| 2022-10-24 | 2022-10-31 |
LOW221125P00170000
LOW221125P00175000
|
2 | 175.00 | 170.00 | 1.075 | 91.000 | 210.97 |
| 2022-10-31 | 2022-11-07 |
LOW221202P00175000
LOW221202P00180000
|
2 | 180.00 | 175.00 | 0.995 | -96.000 | 214.84 |
| 2022-11-07 | 2022-11-14 |
LOW221209P00170000
LOW221209P00175000
|
2 | 175.00 | 170.00 | 1.20 | 159.000 | 201.77 |
| 2022-11-14 | 2022-11-21 |
LOW221216P00185000
LOW221216P00190000
|
2 | 190.00 | 185.00 | 1.200 | 121.000 | 206.14 |
| 2022-11-21 | 2022-11-28 |
LOW221223P00195000
LOW221223P00200000
|
2 | 200.00 | 195.00 | 1.290 | 18.000 | 201.88 |
| 2022-11-29 | 2022-12-06 |
LOW230106P00190000
LOW230106P00195000
|
2 | 195.00 | 190.00 | 1.160 | -38.000 | 200.97 |
| 2022-12-06 | 2022-12-13 |
LOW230113P00185000
LOW230113P00190000
|
2 | 190.00 | 185.00 | 1.125 | 117.000 | 212.16 |
| 2022-12-13 | 2022-12-20 |
LOW230120P00195000
LOW230120P00200000
|
2 | 200.00 | 195.00 | 1.085 | -163.000 | 204.53 |
| 2022-12-20 | 2022-12-27 |
LOW230127P00185000
LOW230127P00190000
|
2 | 190.00 | 185.00 | 1.165 | 32.000 | 202.49 |
| 2022-12-27 | 2023-01-03 |
LOW230203P00185000
LOW230203P00190000
|
2 | 190.00 | 185.00 | 1.085 | -19.000 | 215.97 |
| 2023-01-04 | 2023-01-11 |
LOW230210P00185000
LOW230210P00190000
|
2 | 190.00 | 185.00 | 1.105 | 101.000 | 208.78 |
| 2023-01-12 | 2023-01-19 |
LOW230217P00195000
LOW230217P00200000
|
2 | 200.00 | 195.00 | 1.125 | -150.000 | 212.75 |
| 2023-01-19 | 2023-01-26 |
LOW230224P00185000
LOW230224P00190000
|
2 | 190.00 | 185.00 | 0.990 | 35.000 | 201.54 |
| 2023-01-26 | 2023-02-02 |
LOW230303P00185000
LOW230303P00190000
|
2 | 190.00 | 185.00 | 1.06 | 151.000 | 199.73 |
| 2023-02-02 | 2023-02-09 |
LOW230310P00205000
LOW230310P00210000
|
2 | 210.00 | 205.00 | 1.10 | -235.000 | 196.66 |
| 2023-02-09 | 2023-02-16 |
LOW230317P00190000
LOW230317P00195000
|
2 | 195.00 | 190.00 | 1.050 | 74.000 | 197.36 |
| 2023-02-16 | 2023-02-23 |
LOW230324P00195000
LOW230324P00200000
|
2 | 200.00 | 195.00 | 1.025 | -150.000 | 189.46 |
| 2023-02-23 | 2023-03-02 |
LOW230331P00185000
LOW230331P00190000
|
2 | 190.00 | 185.00 | 1.085 | -46.000 | 199.97 |
| 2023-03-22 | 2023-03-29 |
LOW230428P00175000
LOW230428P00180000
|
2 | 180.00 | 175.00 | 0.965 | 41.000 | 207.83 |
| 2023-03-30 | 2023-04-06 |
LOW230505P00180000
LOW230505P00185000
|
2 | 185.00 | 180.00 | 1.14 | 96.00 | 205.81 |
| 2023-04-14 | 2023-04-21 |
LOW230519P00190000
LOW230519P00195000
|
2 | 195.00 | 190.00 | 1.155 | 145.000 | 206.27 |
| 2023-04-24 | 2023-05-01 |
LOW230526P00195000
LOW230526P00200000
|
2 | 200.00 | 195.00 | 1.06 | -19.000 | 206.52 |
| 2023-05-01 | 2023-05-08 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.165 | -67.000 | 209.81 |
| 2023-05-10 | 2023-05-17 |
LOW230616P00190000
LOW230616P00195000
|
2 | 195.00 | 190.00 | 1.150 | 57.000 | 217.08 |
| 2023-05-18 | 2023-05-25 |
LOW230623P00195000
LOW230623P00200000
|
2 | 200.00 | 195.00 | 1.12 | -116.000 | 215.22 |
| 2023-07-07 | 2023-07-14 |
LOW230811P00210000
LOW230811P00215000
|
2 | 215.00 | 210.00 | 1.145 | 135.000 | 223.69 |
| 2023-07-18 | 2023-07-25 |
LOW230825P00215000
LOW230825P00220000
|
2 | 220.00 | 215.00 | 1.135 | 75.000 | 223.07 |
| 2023-07-25 | 2023-08-01 |
LOW230901P00220000
LOW230901P00225000
|
2 | 225.00 | 220.00 | 1.125 | -29.000 | 232.51 |
| 2023-08-02 | 2023-08-09 |
LOW230908P00215000
LOW230908P00220000
|
2 | 220.00 | 215.00 | 1.18 | -179.000 | 231.29 |
| 2023-08-15 | 2023-08-22 |
LOW230922P00210000
LOW230922P00215000
|
2 | 215.00 | 210.00 | 1.24 | 101.000 | 210.49 |
| 2023-09-26 | 2023-10-03 |
LOW231103P00195000
LOW231103P00200000
|
2 | 200.00 | 195.00 | 1.12 | -141.000 | 194.94 |
| 2023-10-03 | 2023-10-10 |
LOW231110P00185000
LOW231110P00190000
|
2 | 190.00 | 185.00 | 1.050 | 70.000 | 194.6 |
| 2023-10-10 | 2023-10-17 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.170 | -85.000 | 203.7 |
| 2023-10-20 | 2023-10-27 |
LOW231124P00175000
LOW231124P00180000
|
2 | 180.00 | 175.00 | 1.120 | -106.000 | 199.07 |
| 2023-10-27 | 2023-11-03 |
LOW231201P00170000
LOW231201P00175000
|
2 | 175.00 | 170.00 | 1.185 | 153.000 | 203.92 |
| 2023-11-07 | 2023-11-14 |
LOW231215P00180000
LOW231215P00185000
|
2 | 185.00 | 180.00 | 1.07 | 112.000 | 225.59 |
| 2023-11-20 | 2023-11-27 |
LOW231222P00190000
LOW231222P00195000
|
2 | 195.00 | 190.00 | 1.025 | 14.000 | 223 |
| 2023-12-18 | 2023-12-26 |
LOW240119P00215000
LOW240119P00217500
|
5 | 217.50 | 215.00 | 0.555 | -12.500 | 220.01 |
| 2023-12-27 | 2024-01-03 |
LOW240202P00210000
LOW240202P00215000
|
2 | 215.00 | 210.00 | 1.225 | -325.000 | 219.49 |
| 2024-01-03 | 2024-01-10 |
LOW240209P00200000
LOW240209P00205000
|
2 | 205.00 | 200.00 | 1.105 | 144.000 | 222.26 |
| 2024-01-17 | 2024-01-24 |
LOW240223P00205000
LOW240223P00210000
|
2 | 210.00 | 205.00 | 1.15 | -64.00 | 232.56 |
| 2024-01-24 | 2024-01-31 |
LOW240301P00195000
LOW240301P00200000
|
2 | 200.00 | 195.00 | 0.97 | 12.000 | 244.69 |
| 2024-02-01 | 2024-02-08 |
LOW240308P00205000
LOW240308P00210000
|
2 | 210.00 | 205.00 | 1.055 | 6.000 | 241.95 |
| 2024-02-13 | 2024-02-20 |
LOW240322P00210000
LOW240322P00215000
|
2 | 215.00 | 210.00 | 1.490 | 58.000 | 258.5 |
| 2024-02-20 | 2024-02-27 |
LOW240328P00210000
LOW240328P00215000
|
2 | 215.00 | 210.00 | 1.100 | 286.000 | 254.73 |
| 2024-03-04 | 2024-03-11 |
LOW240405P00230000
LOW240405P00235000
|
2 | 235.00 | 230.00 | 1.150 | 24.000 | 239.32 |
| 2024-03-19 | 2024-03-26 |
LOW240426P00235000
LOW240426P00240000
|
2 | 240.00 | 235.00 | 1.090 | 77.000 | 229.87 |
| 2024-03-27 | 2024-04-03 |
LOW240503P00240000
LOW240503P00245000
|
2 | 245.00 | 240.00 | 1.115 | -317.000 | 232.13 |
| 2024-04-03 | 2024-04-10 |
LOW240510P00225000
LOW240510P00230000
|
2 | 230.00 | 225.00 | 0.980 | -53.000 | 235.03 |
| 2024-04-16 | 2024-04-23 |
LOW240524P00210000
LOW240524P00215000
|
2 | 215.00 | 210.00 | 1.230 | 149.000 | 215.21 |
| 2024-04-24 | 2024-05-01 |
LOW240531P00215000
LOW240531P00220000
|
2 | 220.00 | 215.00 | 1.085 | -46.000 | 221.29 |
| 2024-05-02 | 2024-05-09 |
LOW240607P00215000
LOW240607P00220000
|
2 | 220.00 | 215.00 | 1.235 | 95.000 | 216.67 |
| 2024-05-09 | 2024-05-16 |
LOW240614P00220000
LOW240614P00225000
|
2 | 225.00 | 220.00 | 1.270 | -12.000 | 223.35 |
| 2024-05-20 | 2024-05-28 |
LOW240621P00217500
LOW240621P00220000
|
5 | 220.00 | 217.50 | 0.585 | -595.000 | 228.59 |
| 2024-05-29 | 2024-06-05 |
LOW240705P00200000
LOW240705P00205000
|
2 | 205.00 | 200.00 | 1.49 | 225.000 | 213.89 |
| 2024-06-20 | 2024-06-27 |
LOW240726P00215000
LOW240726P00220000
|
2 | 220.00 | 215.00 | 1.150 | -190.000 | 238.87 |
| 2024-07-16 | 2024-07-23 |
LOW240823P00225000
LOW240823P00230000
|
2 | 230.00 | 225.00 | 1.160 | -14.000 | 250.07 |
| 2024-07-23 | 2024-07-30 |
LOW240830P00220000
LOW240830P00225000
|
2 | 225.00 | 220.00 | 1.465 | 161.000 | 248.5 |
| 2024-07-30 | 2024-08-06 |
LOW240906P00225000
LOW240906P00230000
|
2 | 230.00 | 225.00 | 1.095 | -244.000 | 243.81 |
| 2024-08-07 | 2024-08-14 |
LOW240913P00210000
LOW240913P00215000
|
2 | 215.00 | 210.00 | 1.06 | 66.00 | 255.41 |
| 2024-08-19 | 2024-08-26 |
LOW240920P00232500
LOW240920P00235000
|
5 | 235.00 | 232.50 | 0.695 | 235.000 | 260.14 |
| 2024-08-29 | 2024-09-05 |
LOW241004P00230000
LOW241004P00235000
|
2 | 235.00 | 230.00 | 1.06 | 15.000 | 267.76 |
| 2024-09-05 | 2024-09-12 |
LOW241011P00230000
LOW241011P00235000
|
2 | 235.00 | 230.00 | 1.11 | 108.00 | 275.76 |
| 2024-09-19 | 2024-09-26 |
LOW241025P00245000
LOW241025P00250000
|
2 | 250.00 | 245.00 | 1.440 | 188.000 | 267.64 |
| 2024-09-26 | 2024-10-03 |
LOW241101P00250000
LOW241101P00255000
|
2 | 255.00 | 250.00 | 1.005 | 109.000 | 261.94 |
| 2024-10-03 | 2024-10-10 |
LOW241108P00255000
LOW241108P00260000
|
2 | 260.00 | 255.00 | 1.625 | 77.000 | 271.1 |
| 2024-10-16 | 2024-10-23 |
LOW241122P00265000
LOW241122P00270000
|
2 | 270.00 | 265.00 | 1.270 | -171.000 | 264.68 |
| 2024-10-24 | 2024-10-31 |
LOW241129P00255000
LOW241129P00260000
|
2 | 260.00 | 255.00 | 1.650 | -20.000 | 272.43 |
| 2024-10-31 | 2024-11-07 |
LOW241206P00245000
LOW241206P00250000
|
2 | 250.00 | 245.00 | 1.365 | 192.000 | 273.43 |
| 2024-11-07 | 2024-11-14 |
LOW241213P00250000
LOW241213P00255000
|
2 | 255.00 | 250.00 | 1.425 | 154.000 | 262.39 |
| 2024-11-19 | 2024-11-26 |
LOW241227P00245000
LOW241227P00250000
|
2 | 250.00 | 245.00 | 1.305 | 155.000 | 248.34 |
| 2024-11-26 | 2024-12-03 |
LOW250103P00260000
LOW250103P00265000
|
2 | 265.00 | 260.00 | 1.085 | 27.000 | 248.48 |
| 2024-12-03 | 2024-12-10 |
LOW250110P00260000
LOW250110P00265000
|
2 | 265.00 | 260.00 | 1.295 | 154.000 | 247.9 |
| 2024-12-17 | 2024-12-24 |
LOW250124P00245000
LOW250124P00250000
|
2 | 250.00 | 245.00 | 1.200 | -184.000 | 262.2 |
| 2024-12-26 | 2025-01-02 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.025 | -86.000 | 260.04 |
| 2025-01-03 | 2025-01-10 |
LOW250207P00235000
LOW250207P00240000
|
2 | 240.00 | 235.00 | 1.205 | 32.000 | 251.94 |
| 2025-01-21 | 2025-01-28 |
LOW250228P00250000
LOW250228P00255000
|
2 | 255.00 | 250.00 | 1.24 | 72.000 | 248.64 |
| 2025-01-28 | 2025-02-04 |
LOW250307P00250000
LOW250307P00255000
|
2 | 255.00 | 250.00 | 1.665 | -7.000 | 242.66 |
| 2025-02-04 | 2025-02-11 |
LOW250314P00240000
LOW250314P00245000
|
2 | 245.00 | 240.00 | 1.285 | 12.000 | 224.44 |
| 2025-02-13 | 2025-02-20 |
LOW250321P00230000
LOW250321P00240000
|
1 | 240.00 | 230.00 | 2.275 | -50.500 | 227.07 |
| 2025-02-20 | 2025-02-27 |
LOW250328P00230000
LOW250328P00235000
|
2 | 235.00 | 230.00 | 1.175 | 73.000 | 228.42 |
| 2025-02-27 | 2025-03-06 |
LOW250404P00230000
LOW250404P00235000
|
2 | 235.00 | 230.00 | 1.435 | 8.000 | 223.29 |
| 2025-03-06 | 2025-03-13 |
LOW250411P00225000
LOW250411P00230000
|
2 | 230.00 | 225.00 | 1.100 | -350.000 | 220.35 |
| 2025-03-18 | 2025-03-25 |
LOW250425P00205000
LOW250425P00210000
|
2 | 210.00 | 205.00 | 1.015 | 159.000 | 220.91 |
| 2025-03-25 | 2025-04-01 |
LOW250502P00215000
LOW250502P00220000
|
2 | 220.00 | 215.00 | 1.515 | 130.000 | 227.19 |
| 2025-04-01 | 2025-04-08 |
LOW250509P00215000
LOW250509P00220000
|
2 | 220.00 | 215.00 | 1.395 | -391.000 | 222.26 |
| 2025-04-08 | 2025-04-15 |
LOW250516P00190000
LOW250516P00195000
|
2 | 195.00 | 190.00 | 1.175 | 137.000 | 234.23 |
| 2025-04-15 | 2025-04-22 |
LOW250523P00200000
LOW250523P00205000
|
2 | 205.00 | 200.00 | 1.090 | -9.000 | 221.07 |
| 2025-04-22 | 2025-04-29 |
LOW250530P00200000
LOW250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 48.000 | 225.73 |
| 2025-04-29 | 2025-05-06 |
LOW250606P00205000
LOW250606P00210000
|
2 | 210.00 | 205.00 | 1.075 | -26.000 | 225.27 |
| 2025-05-06 | 2025-05-13 |
LOW250613P00205000
LOW250613P00210000
|
3 | 210.00 | 205.00 | 1.68 | 447.000 | 217.27 |
| 2025-05-19 | 2025-05-27 |
LOW250620P00220000
LOW250620P00222500
|
5 | 222.50 | 220.00 | 0.55 | -112.500 | 212.75 |
| 2025-05-28 | 2025-06-04 |
LOW250703P00210000
LOW250703P00215000
|
2 | 215.00 | 210.00 | 1.105 | 61.000 | 228.31 |
| 2025-06-04 | 2025-06-11 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.155 | -124.000 | 224.13 |
| 2025-06-13 | 2025-06-20 |
LOW250718P00195000
LOW250718P00200000
|
2 | 200.00 | 195.00 | 0.74 | -3.000 | 219.16 |
| 2025-06-23 | 2025-06-30 |
LOW250725P00205000
LOW250725P00210000
|
2 | 210.00 | 205.00 | 1.51 | 174.000 | 226.8 |
| 2025-07-01 | 2025-07-08 |
LOW250808P00215000
LOW250808P00220000
|
2 | 220.00 | 215.00 | 1.535 | 31.000 | 241.15 |
| 2025-07-15 | 2025-07-22 |
LOW250822P00200000
LOW250822P00205000
|
2 | 205.00 | 200.00 | 1.215 | 235.000 | 0 |
| 2025-07-23 | 2025-07-30 |
LOW250829P00210000
LOW250829P00215000
|
2 | 215.00 | 210.00 | 1.250 | 64.000 | 0 |
| 2025-08-01 | 2025-08-08 |
LOW250905P00210000
LOW250905P00215000
|
2 | 215.00 | 210.00 | 1.285 | 187.000 | 0 |