| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
LOW081122P00015000
LOW081122P00017500
|
6 | 17.50 | 15.00 | 0.875 | 315.000 | 17.15 |
| 2008-11-12 | 2008-12-01 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.75 | 125.00 | 22.54 |
| 2008-12-11 | 2008-12-29 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.675 | 125.000 | 21.04 |
| 2009-04-14 | 2009-05-01 |
LOW090516P00017500
LOW090516P00019000
|
9 | 19.00 | 17.50 | 0.425 | 247.500 | 18.45 |
| 2009-07-15 | 2009-08-03 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 480.000 | 21.16 |
| 2009-08-12 | 2009-08-31 |
LOW090919P00021000
LOW090919P00022000
|
14 | 22.00 | 21.00 | 0.30 | -245.000 | 21.97 |
| 2009-09-09 | 2009-09-28 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | -70.00 | 21.36 |
| 2009-10-14 | 2009-11-02 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | -525.000 | 21.35 |
| 2009-11-13 | 2009-11-30 |
LOW091219P00020000
LOW091219P00021000
|
14 | 21.00 | 20.00 | 0.30 | 175.000 | 23.62 |
| 2010-04-14 | 2010-05-03 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.295 | 203.000 | 24.2 |
| 2010-05-12 | 2010-06-01 |
LOW100619P00025000
LOW100619P00026000
|
13 | 26.00 | 25.00 | 0.26 | -585.000 | 22.62 |
| 2010-07-14 | 2010-08-02 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.285 | 188.500 | 20.64 |
| 2010-08-13 | 2010-08-30 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.28 | 247.00 | 21.02 |
| 2010-10-14 | 2010-11-01 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.270 | -52.000 | 22.09 |
| 2010-11-12 | 2010-11-29 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.295 | 287.000 | 25.17 |
| 2011-01-12 | 2011-01-31 |
LOW110219P00023000
LOW110219P00024000
|
14 | 24.00 | 23.00 | 0.29 | 168.00 | 26.3 |
| 2011-02-09 | 2011-02-28 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 343.000 | 26.2 |
| 2011-03-09 | 2011-03-28 |
LOW110416P00025000
LOW110416P00026000
|
13 | 26.00 | 25.00 | 0.265 | 123.500 | 27.05 |
| 2011-05-13 | 2011-05-31 |
LOW110618P00024000
LOW110618P00025000
|
13 | 25.00 | 24.00 | 0.27 | -435.500 | 22.83 |
| 2011-08-10 | 2011-08-29 |
LOW110917P00016000
LOW110917P00017000
|
13 | 17.00 | 16.00 | 0.255 | 299.000 | 20.38 |
| 2011-09-14 | 2011-10-03 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | -119.000 | 22.13 |
| 2011-10-12 | 2011-10-31 |
LOW111119P00019000
LOW111119P00020000
|
14 | 20.00 | 19.00 | 0.295 | 189.000 | 23.31 |
| 2011-11-09 | 2011-11-28 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.240 | 234.000 | 25.02 |
| 2012-01-11 | 2012-01-30 |
LOW120218P00025000
LOW120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 189.000 | 27.68 |
| 2012-03-15 | 2012-04-02 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.295 | 294.000 | 31.65 |
| 2012-04-11 | 2012-04-30 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 201.500 | 28.48 |
| 2012-05-11 | 2012-05-29 |
LOW120616P00028000
LOW120616P00029000
|
14 | 29.00 | 28.00 | 0.305 | -574.000 | 28.05 |
| 2012-06-13 | 2012-07-02 |
LOW120721P00025000
LOW120721P00026000
|
13 | 26.00 | 25.00 | 0.265 | 299.000 | 25.79 |
| 2012-07-11 | 2012-07-30 |
LOW120818P00025000
LOW120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | 161.000 | 27.87 |
| 2012-08-15 | 2012-09-04 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 305.500 | 30.19 |
| 2012-10-10 | 2012-10-31 |
LOW121117P00029000
LOW121117P00030000
|
13 | 30.00 | 29.00 | 0.28 | 292.500 | 31.98 |
| 2012-11-14 | 2012-12-03 |
LOW121222P00030000
LOW121222P00031000
|
14 | 31.00 | 30.00 | 0.300 | 413.000 | 35.04 |
| 2012-12-12 | 2012-12-31 |
LOW130119P00033000
LOW130119P00034000
|
14 | 34.00 | 33.00 | 0.31 | 196.00 | 36.99 |
| 2013-01-09 | 2013-01-28 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 39.14 |
| 2013-02-06 | 2013-02-25 |
LOW130316P00036000
LOW130316P00037000
|
13 | 37.00 | 36.00 | 0.270 | -416.000 | 38.81 |
| 2013-04-10 | 2013-04-29 |
LOW130518P00037000
LOW130518P00038000
|
13 | 38.00 | 37.00 | 0.265 | -58.500 | 42.67 |
| 2013-05-15 | 2013-06-03 |
LOW130622P00041000
LOW130622P00042000
|
14 | 42.00 | 41.00 | 0.315 | -14.000 | 39.55 |
| 2013-06-12 | 2013-07-01 |
LOW130720P00038000
LOW130720P00039000
|
13 | 39.00 | 38.00 | 0.24 | 182.00 | 44.27 |
| 2013-07-10 | 2013-07-29 |
LOW130817P00041000
LOW130817P00042000
|
13 | 42.00 | 41.00 | 0.270 | 156.000 | 43.96 |
| 2013-08-14 | 2013-09-03 |
LOW130921P00043000
LOW130921P00044000
|
14 | 44.00 | 43.00 | 0.325 | 203.000 | 47.84 |
| 2013-09-11 | 2013-09-30 |
LOW131019P00045000
LOW131019P00046000
|
13 | 46.00 | 45.00 | 0.25 | 117.00 | 47.66 |
| 2013-10-09 | 2013-10-28 |
LOW131116P00044000
LOW131116P00045000
|
13 | 45.00 | 44.00 | 0.275 | 325.000 | 51.77 |
| 2013-11-13 | 2013-12-02 |
LOW131221P00049000
LOW131221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -791.000 | 47.97 |
| 2013-12-11 | 2013-12-30 |
LOW140118P00045000
LOW140118P00046000
|
13 | 46.00 | 45.00 | 0.28 | 305.500 | 47.61 |
| 2014-01-15 | 2014-02-03 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.270 | -507.000 | 47.06 |
| 2014-02-12 | 2014-03-03 |
LOW140322P00044000
LOW140322P00045000
|
13 | 45.00 | 44.00 | 0.270 | 299.000 | 49.25 |
| 2014-03-12 | 2014-03-31 |
LOW140419P00047000
LOW140419P00048000
|
13 | 48.00 | 47.00 | 0.25 | 58.500 | 46.8 |
| 2014-04-09 | 2014-04-28 |
LOW140517P00045000
LOW140517P00046000
|
13 | 46.00 | 45.00 | 0.245 | -78.000 | 45.36 |
| 2014-05-14 | 2014-06-02 |
LOW140621P00043000
LOW140621P00044000
|
14 | 44.00 | 43.00 | 0.295 | 343.000 | 46.02 |
| 2014-06-11 | 2014-06-30 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.280 | 266.500 | 47.81 |
| 2014-07-09 | 2014-07-28 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | 105.000 | 50 |
| 2014-08-13 | 2014-09-02 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.320 | 420.000 | 54.09 |
| 2015-01-15 | 2015-02-02 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.715 | 247.500 | 73.56 |
| 2015-02-10 | 2015-02-27 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | 272.500 | 75.23 |
| 2015-08-13 | 2015-08-31 |
LOW150918P00067500
LOW150918P00070000
|
5 | 70.00 | 67.50 | 0.73 | -140.00 | 68.19 |
| 2015-11-13 | 2015-11-30 |
LOW151218P00065000
LOW151218P00067500
|
5 | 67.50 | 65.00 | 0.620 | 305.000 | 73.89 |
| 2015-12-10 | 2015-12-28 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | 117.500 | 68.99 |
| 2016-01-15 | 2016-02-01 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.710 | 292.500 | 68.52 |
| 2016-02-09 | 2016-02-26 |
LOW160318P00060000
LOW160318P00062500
|
5 | 62.50 | 60.00 | 0.745 | 312.500 | 74.93 |
| 2016-04-13 | 2016-05-02 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.670 | 2.500 | 79.82 |
| 2016-06-17 | 2016-07-05 |
LOW160722P00076000
LOW160722P00077000
|
14 | 77.00 | 76.00 | 0.32 | 196.00 | 80.65 |
| 2016-07-05 | 2016-07-22 |
LOW160812P00077500
LOW160812P00078000
|
30 | 78.00 | 77.50 | 0.175 | 330.000 | 81.72 |
| 2016-07-22 | 2016-08-08 |
LOW160826P00079000
LOW160826P00079500
|
30 | 79.50 | 79.00 | 0.175 | 180.000 | 76.9 |
| 2016-08-08 | 2016-08-25 |
LOW160909P00080000
LOW160909P00080500
|
30 | 80.50 | 80.00 | 0.17 | -885.000 | 71.77 |
| 2016-08-25 | 2016-09-12 |
LOW160930P00076000
LOW160930P00076500
|
29 | 76.50 | 76.00 | 0.160 | -768.500 | 72.21 |
| 2016-09-12 | 2016-09-29 |
LOW161014P00071000
LOW161014P00071500
|
29 | 71.50 | 71.00 | 0.165 | 29.000 | 71.35 |
| 2016-09-29 | 2016-10-17 |
LOW161104P00070000
LOW161104P00070500
|
28 | 70.50 | 70.00 | 0.155 | -252.000 | 66.25 |
| 2016-10-18 | 2016-11-04 |
LOW161125P00068500
LOW161125P00069000
|
30 | 69.00 | 68.50 | 0.170 | -390.000 | 72.21 |
| 2016-11-04 | 2016-11-21 |
LOW161209P00064500
LOW161209P00065000
|
31 | 65.00 | 64.50 | 0.180 | 558.000 | 74.69 |
| 2016-11-21 | 2016-12-08 |
LOW161223P00068000
LOW161223P00068500
|
29 | 68.50 | 68.00 | 0.165 | 435.000 | 72.3 |
| 2016-12-08 | 2016-12-27 |
LOW170113P00073500
LOW170113P00074000
|
29 | 74.00 | 73.50 | 0.165 | -551.000 | 72.15 |
| 2016-12-27 | 2017-01-13 |
LOW170203P00070500
LOW170203P00071000
|
31 | 71.00 | 70.50 | 0.185 | 46.500 | 73.29 |
| 2017-01-17 | 2017-02-03 |
LOW170224P00070500
LOW170224P00071000
|
32 | 71.00 | 70.50 | 0.195 | 304.000 | 76.1 |
| 2017-02-03 | 2017-02-21 |
LOW170310P00071500
LOW170310P00072000
|
30 | 72.00 | 71.50 | 0.175 | 360.000 | 81.58 |
| 2017-02-21 | 2017-03-10 |
LOW170331P00075500
LOW170331P00076000
|
32 | 76.00 | 75.50 | 0.190 | 576.000 | 82.21 |
| 2017-03-10 | 2017-03-27 |
LOW170413P00080000
LOW170413P00080500
|
31 | 80.50 | 80.00 | 0.180 | 62.000 | 81.06 |
| 2017-03-27 | 2017-04-13 |
LOW170428P00080000
LOW170428P00080500
|
30 | 80.50 | 80.00 | 0.175 | 30.000 | 84.88 |
| 2017-04-19 | 2017-05-08 |
LOW170526P00080000
LOW170526P00080500
|
33 | 80.50 | 80.00 | 0.200 | 396.000 | 80.91 |
| 2017-05-08 | 2017-05-25 |
LOW170609P00084000
LOW170609P00084500
|
31 | 84.50 | 84.00 | 0.18 | -806.00 | 78.65 |
| 2017-05-25 | 2017-06-12 |
LOW170630P00079500
LOW170630P00080000
|
27 | 80.00 | 79.50 | 0.135 | -391.500 | 77.53 |
| 2017-06-12 | 2017-06-29 |
LOW170714P00077500
LOW170714P00078000
|
28 | 78.00 | 77.50 | 0.155 | -434.000 | 76.06 |
| 2017-06-29 | 2017-07-17 |
LOW170804P00074500
LOW170804P00075000
|
31 | 75.00 | 74.50 | 0.185 | 124.000 | 78.37 |
| 2017-07-18 | 2017-08-04 |
LOW170825P00074000
LOW170825P00074500
|
30 | 74.50 | 74.00 | 0.170 | 225.000 | 73.35 |
| 2017-08-04 | 2017-08-21 |
LOW170908P00076500
LOW170908P00077000
|
31 | 77.00 | 76.50 | 0.185 | -511.500 | 78.56 |
| 2017-08-21 | 2017-09-07 |
LOW170922P00072000
LOW170922P00072500
|
28 | 72.50 | 72.00 | 0.155 | 350.000 | 78.23 |
| 2017-09-11 | 2017-09-28 |
LOW171013P00075500
LOW171013P00076000
|
28 | 76.00 | 75.50 | 0.155 | 308.000 | 82.33 |
| 2017-09-28 | 2017-10-16 |
LOW171103P00078000
LOW171103P00078500
|
31 | 78.50 | 78.00 | 0.185 | 263.500 | 77.92 |
| 2017-10-16 | 2017-11-02 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.710 | -390.000 | 80.22 |
| 2017-11-02 | 2017-11-20 |
LOW171208P00074500
LOW171208P00075000
|
28 | 75.00 | 74.50 | 0.15 | 1820.00 | 85.6 |
| 2017-11-22 | 2017-12-11 |
LOW171229P00078000
LOW171229P00078500
|
30 | 78.50 | 78.00 | 0.175 | 540.000 | 92.94 |
| 2017-12-11 | 2017-12-28 |
LOW180112P00083500
LOW180112P00084000
|
33 | 84.00 | 83.50 | 0.200 | 660.000 | 100.86 |
| 2017-12-29 | 2018-01-16 |
LOW180202P00091000
LOW180202P00091500
|
29 | 91.50 | 91.00 | 0.165 | 435.000 | 101.5 |
| 2018-01-17 | 2018-02-05 |
LOW180223P00099000
LOW180223P00100000
|
16 | 100.00 | 99.00 | 0.390 | -1064.000 | 97.49 |
| 2018-02-05 | 2018-02-22 |
LOW180309P00095000
LOW180309P00095500
|
30 | 95.50 | 95.00 | 0.17 | -90.00 | 87.28 |
| 2018-02-22 | 2018-03-12 |
LOW180329P00094500
LOW180329P00095000
|
31 | 95.00 | 94.50 | 0.185 | -666.500 | 87.75 |
| 2018-03-12 | 2018-03-29 |
LOW180413P00086000
LOW180413P00086500
|
30 | 86.50 | 86.00 | 0.175 | 150.000 | 86.23 |
| 2018-03-29 | 2018-04-16 |
LOW180504P00085500
LOW180504P00086000
|
30 | 86.00 | 85.50 | 0.175 | -375.000 | 84.23 |
| 2018-04-17 | 2018-05-04 |
LOW180525P00084000
LOW180525P00084500
|
31 | 84.50 | 84.00 | 0.180 | -248.000 | 96.69 |
| 2018-05-04 | 2018-05-21 |
LOW180608P00082000
LOW180608P00082500
|
32 | 82.50 | 82.00 | 0.190 | 448.000 | 100.22 |
| 2018-05-22 | 2018-06-08 |
LOW180629P00083500
LOW180629P00084000
|
35 | 84.00 | 83.50 | 0.215 | 647.500 | 95.57 |
| 2018-06-08 | 2018-06-25 |
LOW180713P00098500
LOW180713P00099000
|
35 | 99.00 | 98.50 | 0.215 | -437.500 | 99.58 |
| 2018-06-25 | 2018-07-12 |
LOW180727P00095000
LOW180727P00095500
|
32 | 95.50 | 95.00 | 0.19 | 224.00 | 98 |
| 2018-07-13 | 2018-07-30 |
LOW180817P00095000
LOW180817P00097500
|
5 | 97.50 | 95.00 | 0.71 | 72.500 | 97.98 |
| 2018-07-30 | 2018-08-16 |
LOW180831P00097000
LOW180831P00097500
|
30 | 97.50 | 97.00 | 0.175 | 90.000 | 108.75 |
| 2018-08-16 | 2018-09-04 |
LOW180921P00092500
LOW180921P00095000
|
5 | 95.00 | 92.50 | 0.740 | 355.000 | 116.84 |
| 2018-09-04 | 2018-09-21 |
LOW181012P00107000
LOW181012P00108000
|
14 | 108.00 | 107.00 | 0.310 | 392.000 | 105.36 |
| 2018-09-21 | 2018-10-08 |
LOW181026P00114000
LOW181026P00115000
|
15 | 115.00 | 114.00 | 0.340 | -727.500 | 93.78 |
| 2018-10-08 | 2018-10-25 |
LOW181109P00107000
LOW181109P00108000
|
15 | 108.00 | 107.00 | 0.345 | -495.000 | 96.82 |
| 2018-10-26 | 2018-11-12 |
LOW181130P00085000
LOW181130P00090000
|
2 | 90.00 | 85.00 | 1.290 | 100.000 | 94.37 |
| 2018-11-12 | 2018-11-29 |
LOW181214P00093000
LOW181214P00093500
|
33 | 93.50 | 93.00 | 0.205 | -181.500 | 93.36 |
| 2018-11-30 | 2018-12-17 |
LOW190104P00092000
LOW190104P00092500
|
31 | 92.50 | 92.00 | 0.18 | -449.500 | 93.87 |
| 2018-12-17 | 2019-01-03 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.67 | 100.000 | 94.98 |
| 2019-01-08 | 2019-01-25 |
LOW190215P00092500
LOW190215P00095000
|
5 | 95.00 | 92.50 | 0.755 | -182.500 | 104.24 |
| 2019-01-25 | 2019-02-11 |
LOW190301P00091500
LOW190301P00092000
|
31 | 92.00 | 91.50 | 0.18 | 201.500 | 103.96 |
| 2019-02-11 | 2019-02-28 |
LOW190315P00092500
LOW190315P00095000
|
6 | 95.00 | 92.50 | 0.845 | 480.000 | 100.14 |
| 2019-02-28 | 2019-03-18 |
LOW190405P00102000
LOW190405P00103000
|
14 | 103.00 | 102.00 | 0.30 | -287.000 | 114.98 |
| 2019-03-19 | 2019-04-05 |
LOW190426P00101000
LOW190426P00102000
|
16 | 102.00 | 101.00 | 0.385 | 648.000 | 112.48 |
| 2019-04-08 | 2019-04-25 |
LOW190510P00113000
LOW190510P00114000
|
14 | 114.00 | 113.00 | 0.320 | -140.000 | 106.64 |
| 2019-04-26 | 2019-05-13 |
LOW190531P00109000
LOW190531P00110000
|
14 | 110.00 | 109.00 | 0.290 | -504.000 | 93.28 |
| 2019-05-13 | 2019-05-30 |
LOW190614P00101000
LOW190614P00102000
|
15 | 102.00 | 101.00 | 0.35 | -862.500 | 99.63 |
| 2019-05-30 | 2019-06-17 |
LOW190705P00092000
LOW190705P00092500
|
32 | 92.50 | 92.00 | 0.19 | 512.00 | 104.22 |
| 2019-06-18 | 2019-07-05 |
LOW190726P00097000
LOW190726P00097500
|
34 | 97.50 | 97.00 | 0.210 | 578.000 | 103.53 |
| 2019-07-08 | 2019-07-25 |
LOW190809P00102000
LOW190809P00103000
|
14 | 103.00 | 102.00 | 0.325 | -259.000 | 98.55 |
| 2019-07-25 | 2019-08-12 |
LOW190830P00099500
LOW190830P00100000
|
30 | 100.00 | 99.50 | 0.17 | -465.000 | 112.2 |
| 2019-08-12 | 2019-08-29 |
LOW190913P00093500
LOW190913P00094000
|
34 | 94.00 | 93.50 | 0.21 | 697.000 | 113.36 |
| 2019-08-29 | 2019-09-16 |
LOW191004P00110000
LOW191004P00111000
|
14 | 111.00 | 110.00 | 0.32 | 21.000 | 107.42 |
| 2019-09-17 | 2019-10-04 |
LOW191025P00110000
LOW191025P00111000
|
15 | 111.00 | 110.00 | 0.36 | -547.500 | 111.58 |
| 2019-10-09 | 2019-10-28 |
LOW191115P00097500
LOW191115P00100000
|
4 | 100.00 | 97.50 | 0.48 | 166.000 | 115.52 |
| 2019-10-28 | 2019-11-14 |
LOW191129P00108000
LOW191129P00109000
|
14 | 109.00 | 108.00 | 0.330 | 70.000 | 117.31 |
| 2019-11-14 | 2019-12-02 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.265 | 183.000 | 119.73 |
| 2019-12-02 | 2019-12-19 |
LOW200103P00113000
LOW200103P00114000
|
14 | 114.00 | 113.00 | 0.31 | 371.000 | 119.6 |
| 2019-12-19 | 2020-01-06 |
LOW200124P00117000
LOW200124P00118000
|
14 | 118.00 | 117.00 | 0.300 | 28.000 | 120.23 |
| 2020-01-06 | 2020-01-23 |
LOW200207P00117000
LOW200207P00118000
|
14 | 118.00 | 117.00 | 0.320 | 273.000 | 121.48 |
| 2020-01-23 | 2020-02-10 |
LOW200228P00119000
LOW200228P00120000
|
14 | 120.00 | 119.00 | 0.325 | -182.000 | 106.57 |
| 2020-02-10 | 2020-02-27 |
LOW200313P00118000
LOW200313P00119000
|
15 | 119.00 | 118.00 | 0.345 | -795.000 | 96.49 |
| 2020-03-03 | 2020-03-20 |
LOW200409P00105000
LOW200409P00106000
|
14 | 106.00 | 105.00 | 0.325 | -945.000 | 95.31 |
| 2020-03-20 | 2020-04-06 |
LOW200424P00063000
LOW200424P00064000
|
15 | 64.00 | 63.00 | 0.360 | -97.500 | 98.75 |
| 2020-04-08 | 2020-04-27 |
LOW200515P00087500
LOW200515P00090000
|
5 | 90.00 | 87.50 | 0.750 | 292.500 | 113.78 |
| 2020-05-04 | 2020-05-21 |
LOW200605P00103000
LOW200605P00104000
|
15 | 104.00 | 103.00 | 0.350 | 585.000 | 130.97 |
| 2020-06-02 | 2020-06-19 |
LOW200710P00128000
LOW200710P00129000
|
14 | 129.00 | 128.00 | 0.300 | -154.000 | 137.43 |
| 2020-06-24 | 2020-07-13 |
LOW200731P00127000
LOW200731P00128000
|
16 | 128.00 | 127.00 | 0.40 | 192.00 | 148.91 |
| 2020-07-14 | 2020-07-31 |
LOW200821P00130000
LOW200821P00135000
|
2 | 135.00 | 130.00 | 1.350 | 177.000 | 161.72 |
| 2020-08-04 | 2020-08-21 |
LOW200911P00145000
LOW200911P00146000
|
16 | 146.00 | 145.00 | 0.400 | 624.000 | 161.89 |
| 2020-08-21 | 2020-09-08 |
LOW200925P00155000
LOW200925P00157500
|
6 | 157.50 | 155.00 | 0.87 | -228.00 | 159.55 |
| 2020-09-08 | 2020-09-25 |
LOW201016P00145000
LOW201016P00150000
|
2 | 150.00 | 145.00 | 1.600 | 176.000 | 177.7 |
| 2020-09-25 | 2020-10-12 |
LOW201030P00152500
LOW201030P00155000
|
6 | 155.00 | 152.50 | 0.875 | 510.000 | 158.1 |
| 2020-10-12 | 2020-10-29 |
LOW201113P00165000
LOW201113P00167500
|
5 | 167.50 | 165.00 | 0.825 | -450.000 | 159.23 |
| 2020-10-29 | 2020-11-16 |
LOW201204P00152500
LOW201204P00155000
|
6 | 155.00 | 152.50 | 0.850 | 135.000 | 150 |
| 2020-11-16 | 2020-12-03 |
LOW201224P00155000
LOW201224P00157500
|
6 | 157.50 | 155.00 | 0.90 | -480.00 | 162.77 |
| 2020-12-03 | 2020-12-21 |
LOW210108P00148000
LOW210108P00149000
|
16 | 149.00 | 148.00 | 0.375 | 528.000 | 165.05 |
| 2020-12-22 | 2021-01-08 |
LOW210129P00157500
LOW210129P00160000
|
5 | 160.00 | 157.50 | 0.775 | 110.000 | 166.85 |
| 2021-01-11 | 2021-01-28 |
LOW210212P00160000
LOW210212P00162500
|
5 | 162.50 | 160.00 | 0.815 | 205.000 | 177.16 |
| 2021-02-01 | 2021-02-18 |
LOW210305P00155000
LOW210305P00157500
|
6 | 157.50 | 155.00 | 0.995 | 489.000 | 158.58 |
| 2021-02-18 | 2021-03-08 |
LOW210326P00170000
LOW210326P00172500
|
6 | 172.50 | 170.00 | 0.85 | -795.000 | 191.61 |
| 2021-03-08 | 2021-03-25 |
LOW210409P00155000
LOW210409P00157500
|
5 | 157.50 | 155.00 | 0.685 | 332.500 | 198.51 |
| 2021-03-25 | 2021-04-12 |
LOW210430P00177500
LOW210430P00180000
|
6 | 180.00 | 177.50 | 0.900 | 558.000 | 196.25 |
| 2021-04-13 | 2021-04-30 |
LOW210521P00190000
LOW210521P00195000
|
3 | 195.00 | 190.00 | 1.675 | -112.500 | 192.47 |
| 2021-04-30 | 2021-05-17 |
LOW210604P00190000
LOW210604P00192500
|
6 | 192.50 | 190.00 | 0.900 | -105.000 | 189.91 |
| 2021-05-17 | 2021-06-03 |
LOW210618P00185000
LOW210618P00190000
|
3 | 190.00 | 185.00 | 1.675 | -15.000 | 186.88 |
| 2021-06-03 | 2021-06-21 |
LOW210709P00182500
LOW210709P00185000
|
6 | 185.00 | 182.50 | 1.000 | 228.000 | 195.33 |
| 2021-06-22 | 2021-07-09 |
LOW210730P00185000
LOW210730P00187500
|
6 | 187.50 | 185.00 | 0.835 | 177.000 | 192.69 |
| 2021-07-12 | 2021-07-29 |
LOW210813P00190000
LOW210813P00192500
|
6 | 192.50 | 190.00 | 1.065 | 105.000 | 190.51 |
| 2021-07-29 | 2021-08-16 |
LOW210903P00185000
LOW210903P00190000
|
2 | 190.00 | 185.00 | 1.575 | 54.000 | 205.98 |
| 2021-08-16 | 2021-09-02 |
LOW210917P00185000
LOW210917P00190000
|
2 | 190.00 | 185.00 | 1.650 | 314.000 | 209.03 |
| 2021-09-02 | 2021-09-20 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.55 | 126.00 | 206.16 |
| 2021-09-20 | 2021-10-07 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.375 | 165.000 | 228.77 |
| 2021-10-11 | 2021-10-28 |
LOW211112P00200000
LOW211112P00205000
|
2 | 205.00 | 200.00 | 1.47 | 241.000 | 236.32 |
| 2021-10-28 | 2021-11-15 |
LOW211203P00220000
LOW211203P00225000
|
2 | 225.00 | 220.00 | 1.400 | 31.000 | 248.69 |
| 2021-11-15 | 2021-12-02 |
LOW211223P00225000
LOW211223P00230000
|
3 | 230.00 | 225.00 | 1.725 | 399.000 | 250.09 |
| 2021-12-02 | 2021-12-20 |
LOW220107P00240000
LOW220107P00245000
|
2 | 245.00 | 240.00 | 1.65 | -55.000 | 251.09 |
| 2021-12-20 | 2022-01-06 |
LOW220121P00237500
LOW220121P00240000
|
5 | 240.00 | 237.50 | 0.825 | 335.000 | 225.02 |
| 2022-01-06 | 2022-01-24 |
LOW220211P00245000
LOW220211P00250000
|
2 | 250.00 | 245.00 | 1.35 | -540.000 | 225.91 |
| 2022-01-25 | 2022-02-11 |
LOW220304P00215000
LOW220304P00220000
|
2 | 220.00 | 215.00 | 1.550 | -10.000 | 224.07 |
| 2022-02-11 | 2022-02-28 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 3.000 | -17.000 | 235.67 |
| 2022-03-01 | 2022-03-18 |
LOW220408P00210000
LOW220408P00215000
|
2 | 215.00 | 210.00 | 1.575 | 245.000 | 206.66 |
| 2022-03-18 | 2022-04-04 |
LOW220422P00225000
LOW220422P00230000
|
2 | 230.00 | 225.00 | 1.475 | -680.000 | 197.06 |
| 2022-04-04 | 2022-04-21 |
LOW220506P00195000
LOW220506P00200000
|
2 | 200.00 | 195.00 | 1.625 | 82.000 | 192.29 |
| 2022-04-21 | 2022-05-09 |
LOW220527P00195000
LOW220527P00200000
|
3 | 200.00 | 195.00 | 1.70 | -247.500 | 199.63 |
| 2022-05-09 | 2022-05-26 |
LOW220610P00185000
LOW220610P00190000
|
2 | 190.00 | 185.00 | 1.60 | 89.000 | 186.33 |
| 2022-05-26 | 2022-06-13 |
LOW220701P00185000
LOW220701P00190000
|
2 | 190.00 | 185.00 | 1.55 | -315.000 | 177.36 |
| 2022-06-13 | 2022-06-30 |
LOW220715P00170000
LOW220715P00175000
|
2 | 175.00 | 170.00 | 1.475 | -80.000 | 185 |
| 2022-06-30 | 2022-07-18 |
LOW220805P00165000
LOW220805P00170000
|
3 | 170.00 | 165.00 | 1.700 | 367.500 | 199.08 |
| 2022-07-18 | 2022-08-04 |
LOW220819P00177500
LOW220819P00180000
|
6 | 180.00 | 177.50 | 0.900 | 372.000 | 211.36 |
| 2022-08-04 | 2022-08-22 |
LOW220909P00185000
LOW220909P00190000
|
2 | 190.00 | 185.00 | 1.275 | 198.000 | 205.65 |
| 2022-08-22 | 2022-09-08 |
LOW220923P00200000
LOW220923P00205000
|
2 | 205.00 | 200.00 | 1.475 | -90.000 | 188.13 |
| 2022-09-08 | 2022-09-26 |
LOW221014P00195000
LOW221014P00200000
|
2 | 200.00 | 195.00 | 1.525 | -465.000 | 188.96 |
| 2022-09-26 | 2022-10-13 |
LOW221028P00175000
LOW221028P00180000
|
2 | 180.00 | 175.00 | 1.550 | 180.000 | 198.73 |
| 2022-10-13 | 2022-10-31 |
LOW221118P00180000
LOW221118P00185000
|
2 | 185.00 | 180.00 | 1.500 | 59.000 | 209.93 |
| 2022-10-31 | 2022-11-17 |
LOW221202P00185000
LOW221202P00190000
|
2 | 190.00 | 185.00 | 1.575 | 252.000 | 214.84 |
| 2022-11-17 | 2022-12-05 |
LOW221223P00195000
LOW221223P00200000
|
2 | 200.00 | 195.00 | 1.425 | -16.000 | 201.88 |
| 2022-12-05 | 2022-12-22 |
LOW230106P00195000
LOW230106P00200000
|
2 | 200.00 | 195.00 | 1.50 | -98.00 | 200.97 |
| 2022-12-22 | 2023-01-09 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.65 | 42.00 | 202.49 |
| 2023-01-09 | 2023-01-26 |
LOW230210P00190000
LOW230210P00195000
|
2 | 195.00 | 190.00 | 1.55 | 102.00 | 208.78 |
| 2023-01-26 | 2023-02-13 |
LOW230303P00190000
LOW230303P00195000
|
2 | 195.00 | 190.00 | 1.40 | 175.000 | 199.73 |
| 2023-02-13 | 2023-03-02 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 3.00 | -522.500 | 197.36 |
| 2023-03-02 | 2023-03-20 |
LOW230406P00185000
LOW230406P00190000
|
2 | 190.00 | 185.00 | 1.395 | 78.000 | 198.57 |
| 2023-03-20 | 2023-04-06 |
LOW230421P00190000
LOW230421P00192500
|
5 | 192.50 | 190.00 | 0.825 | 180.000 | 211.04 |
| 2023-04-06 | 2023-04-24 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.575 | 256.000 | 203.26 |
| 2023-04-24 | 2023-05-11 |
LOW230526P00200000
LOW230526P00205000
|
2 | 205.00 | 200.00 | 1.45 | -145.000 | 206.52 |
| 2023-05-11 | 2023-05-30 |
LOW230616P00195000
LOW230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | 129.000 | 217.08 |
| 2023-06-01 | 2023-06-20 |
LOW230707P00195000
LOW230707P00200000
|
2 | 200.00 | 195.00 | 1.375 | 232.000 | 221.94 |
| 2023-06-20 | 2023-07-07 |
LOW230728P00205000
LOW230728P00210000
|
2 | 210.00 | 205.00 | 1.26 | 169.000 | 235.09 |
| 2023-07-07 | 2023-07-24 |
LOW230811P00210000
LOW230811P00215000
|
2 | 215.00 | 210.00 | 1.145 | 200.000 | 223.69 |
| 2023-07-24 | 2023-08-10 |
LOW230825P00225000
LOW230825P00230000
|
3 | 230.00 | 225.00 | 1.675 | -517.500 | 223.07 |
| 2023-08-11 | 2023-08-28 |
LOW230915P00210000
LOW230915P00220000
|
1 | 220.00 | 210.00 | 2.830 | 92.500 | 220.02 |
| 2023-08-28 | 2023-09-14 |
LOW230929P00215000
LOW230929P00220000
|
2 | 220.00 | 215.00 | 1.44 | 241.000 | 207.84 |
| 2023-09-18 | 2023-10-05 |
LOW231020P00212500
LOW231020P00215000
|
5 | 215.00 | 212.50 | 0.765 | -842.500 | 190.5 |
| 2023-10-05 | 2023-10-23 |
LOW231110P00190000
LOW231110P00195000
|
2 | 195.00 | 190.00 | 1.420 | -376.000 | 194.6 |
| 2023-10-23 | 2023-11-09 |
LOW231124P00180000
LOW231124P00185000
|
3 | 185.00 | 180.00 | 1.70 | 106.500 | 199.07 |
| 2023-11-09 | 2023-11-27 |
LOW231215P00180000
LOW231215P00185000
|
2 | 185.00 | 180.00 | 1.425 | 260.000 | 225.59 |
| 2023-12-06 | 2023-12-26 |
LOW240112P00200000
LOW240112P00205000
|
2 | 205.00 | 200.00 | 1.320 | 231.000 | 218.91 |
| 2023-12-26 | 2024-01-12 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 1.890 | -106.500 | 219.49 |
| 2024-01-16 | 2024-02-02 |
LOW240223P00210000
LOW240223P00215000
|
3 | 215.00 | 210.00 | 1.795 | 159.000 | 232.56 |
| 2024-02-02 | 2024-02-20 |
LOW240308P00210000
LOW240308P00215000
|
3 | 215.00 | 210.00 | 1.73 | 261.00 | 241.95 |
| 2024-02-20 | 2024-03-08 |
LOW240328P00215000
LOW240328P00220000
|
3 | 220.00 | 215.00 | 1.900 | 624.000 | 254.73 |
| 2024-03-18 | 2024-04-04 |
LOW240419P00237500
LOW240419P00240000
|
5 | 240.00 | 237.50 | 0.765 | -205.000 | 230.24 |
| 2024-04-04 | 2024-04-22 |
LOW240510P00230000
LOW240510P00235000
|
3 | 235.00 | 230.00 | 1.90 | -367.500 | 235.03 |
| 2024-04-23 | 2024-05-10 |
LOW240531P00225000
LOW240531P00230000
|
2 | 230.00 | 225.00 | 1.600 | 27.000 | 221.29 |
| 2024-05-10 | 2024-05-28 |
LOW240614P00225000
LOW240614P00230000
|
2 | 230.00 | 225.00 | 1.415 | -747.000 | 223.35 |
| 2024-05-28 | 2024-06-14 |
LOW240705P00205000
LOW240705P00210000
|
2 | 210.00 | 205.00 | 1.645 | 286.000 | 213.89 |
| 2024-06-20 | 2024-07-08 |
LOW240726P00220000
LOW240726P00225000
|
3 | 225.00 | 220.00 | 1.875 | -555.000 | 238.87 |
| 2024-07-08 | 2024-07-25 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 1.745 | 489.000 | 235.83 |
| 2024-07-25 | 2024-08-12 |
LOW240830P00225000
LOW240830P00230000
|
3 | 230.00 | 225.00 | 1.725 | -157.500 | 248.5 |
| 2024-08-13 | 2024-08-30 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.775 | 248.000 | 260.14 |
| 2024-09-03 | 2024-09-20 |
LOW241011P00235000
LOW241011P00240000
|
3 | 240.00 | 235.00 | 1.865 | 484.500 | 275.76 |
| 2024-09-20 | 2024-10-07 |
LOW241025P00250000
LOW241025P00255000
|
2 | 255.00 | 250.00 | 1.35 | 149.000 | 267.64 |
| 2024-10-07 | 2024-10-24 |
LOW241108P00260000
LOW241108P00265000
|
2 | 265.00 | 260.00 | 1.650 | 69.000 | 271.1 |
| 2024-10-24 | 2024-11-11 |
LOW241129P00260000
LOW241129P00265000
|
3 | 265.00 | 260.00 | 1.725 | 78.000 | 272.43 |
| 2024-11-11 | 2024-11-29 |
LOW241213P00265000
LOW241213P00270000
|
2 | 270.00 | 265.00 | 1.50 | 52.00 | 262.39 |
| 2024-12-04 | 2024-12-23 |
LOW250110P00260000
LOW250110P00265000
|
3 | 265.00 | 260.00 | 1.695 | -1051.500 | 247.9 |
| 2024-12-23 | 2025-01-10 |
LOW250124P00235000
LOW250124P00240000
|
2 | 240.00 | 235.00 | 1.32 | 104.00 | 262.2 |
| 2025-01-10 | 2025-01-27 |
LOW250214P00235000
LOW250214P00240000
|
2 | 240.00 | 235.00 | 1.54 | 360.00 | 251.79 |
| 2025-01-28 | 2025-02-14 |
LOW250307P00255000
LOW250307P00260000
|
3 | 260.00 | 255.00 | 1.850 | -420.000 | 242.66 |
| 2025-02-18 | 2025-03-07 |
LOW250328P00240000
LOW250328P00245000
|
2 | 245.00 | 240.00 | 1.575 | -160.000 | 228.42 |
| 2025-03-07 | 2025-03-24 |
LOW250411P00230000
LOW250411P00235000
|
2 | 235.00 | 230.00 | 1.47 | -186.000 | 220.35 |
| 2025-03-26 | 2025-04-14 |
LOW250502P00220000
LOW250502P00225000
|
3 | 225.00 | 220.00 | 1.735 | -124.500 | 227.19 |
| 2025-04-14 | 2025-05-01 |
LOW250516P00210000
LOW250516P00220000
|
1 | 220.00 | 210.00 | 2.925 | 22.500 | 234.23 |
| 2025-05-01 | 2025-05-19 |
LOW250606P00210000
LOW250606P00215000
|
2 | 215.00 | 210.00 | 1.375 | 168.000 | 225.27 |
| 2025-05-19 | 2025-06-05 |
LOW250620P00227500
LOW250620P00230000
|
6 | 230.00 | 227.50 | 0.925 | -270.000 | 212.75 |
| 2025-06-05 | 2025-06-23 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.270 | -130.000 | 224.13 |
| 2025-06-24 | 2025-07-11 |
LOW250801P00210000
LOW250801P00215000
|
2 | 215.00 | 210.00 | 1.445 | 115.000 | 226.4 |
| 2025-07-15 | 2025-08-01 |
LOW250822P00205000
LOW250822P00210000
|
3 | 210.00 | 205.00 | 1.725 | 454.500 | 0 |
| 2025-08-01 | 2025-08-18 |
LOW250905P00215000
LOW250905P00220000
|
2 | 220.00 | 215.00 | 1.475 | 289.000 | 0 |