| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
LOW081122P00015000
LOW081122P00017500
|
6 | 17.50 | 15.00 | 0.875 | 270.000 | 17.15 |
| 2008-11-12 | 2008-12-09 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.75 | 350.000 | 22.54 |
| 2008-12-11 | 2009-01-07 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.675 | 262.500 | 21.04 |
| 2009-04-14 | 2009-05-11 |
LOW090516P00017500
LOW090516P00019000
|
9 | 19.00 | 17.50 | 0.425 | 22.500 | 18.45 |
| 2009-07-15 | 2009-08-11 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 560.000 | 21.16 |
| 2009-08-12 | 2009-09-08 |
LOW090919P00021000
LOW090919P00022000
|
14 | 22.00 | 21.00 | 0.30 | -140.000 | 21.97 |
| 2009-09-09 | 2009-10-06 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | -210.00 | 21.36 |
| 2009-10-14 | 2009-11-10 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | -70.000 | 21.35 |
| 2009-11-13 | 2009-12-10 |
LOW091219P00020000
LOW091219P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.000 | 23.62 |
| 2010-04-14 | 2010-05-11 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.295 | 154.000 | 24.2 |
| 2010-05-12 | 2010-06-08 |
LOW100619P00025000
LOW100619P00026000
|
13 | 26.00 | 25.00 | 0.26 | -890.500 | 22.62 |
| 2010-07-14 | 2010-08-10 |
LOW100821P00019000
LOW100821P00020000
|
13 | 20.00 | 19.00 | 0.285 | -84.500 | 20.64 |
| 2010-08-13 | 2010-09-09 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.28 | 364.00 | 21.02 |
| 2010-10-14 | 2010-11-10 |
LOW101120P00020000
LOW101120P00021000
|
13 | 21.00 | 20.00 | 0.270 | 188.500 | 22.09 |
| 2010-11-12 | 2010-12-09 |
LOW101218P00020000
LOW101218P00021000
|
14 | 21.00 | 20.00 | 0.295 | 406.000 | 25.17 |
| 2011-01-12 | 2011-02-08 |
LOW110219P00023000
LOW110219P00024000
|
14 | 24.00 | 23.00 | 0.29 | 252.00 | 26.3 |
| 2011-02-09 | 2011-03-08 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 392.00 | 26.2 |
| 2011-03-09 | 2011-04-05 |
LOW110416P00025000
LOW110416P00026000
|
13 | 26.00 | 25.00 | 0.265 | 227.500 | 27.05 |
| 2011-05-13 | 2011-06-09 |
LOW110618P00024000
LOW110618P00025000
|
13 | 25.00 | 24.00 | 0.27 | -929.500 | 22.83 |
| 2011-08-10 | 2011-09-06 |
LOW110917P00016000
LOW110917P00017000
|
13 | 17.00 | 16.00 | 0.255 | 299.000 | 20.38 |
| 2011-09-14 | 2011-10-11 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | 343.000 | 22.13 |
| 2011-10-12 | 2011-11-08 |
LOW111119P00019000
LOW111119P00020000
|
14 | 20.00 | 19.00 | 0.295 | 385.000 | 23.31 |
| 2011-11-09 | 2011-12-06 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.240 | 299.000 | 25.02 |
| 2012-01-11 | 2012-02-07 |
LOW120218P00025000
LOW120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 301.000 | 27.68 |
| 2012-03-15 | 2012-04-11 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.295 | 301.000 | 31.65 |
| 2012-04-11 | 2012-05-08 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.25 | 71.500 | 28.48 |
| 2012-05-11 | 2012-06-07 |
LOW120616P00028000
LOW120616P00029000
|
14 | 29.00 | 28.00 | 0.305 | -658.000 | 28.05 |
| 2012-06-13 | 2012-07-10 |
LOW120721P00025000
LOW120721P00026000
|
13 | 26.00 | 25.00 | 0.265 | 234.000 | 25.79 |
| 2012-07-11 | 2012-08-07 |
LOW120818P00025000
LOW120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | -35.000 | 27.87 |
| 2012-08-15 | 2012-09-11 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 351.000 | 30.19 |
| 2012-10-10 | 2012-11-06 |
LOW121117P00029000
LOW121117P00030000
|
13 | 30.00 | 29.00 | 0.28 | 331.500 | 31.98 |
| 2012-11-14 | 2012-12-11 |
LOW121222P00030000
LOW121222P00031000
|
14 | 31.00 | 30.00 | 0.300 | 420.000 | 35.04 |
| 2012-12-12 | 2013-01-08 |
LOW130119P00033000
LOW130119P00034000
|
14 | 34.00 | 33.00 | 0.31 | 210.00 | 36.99 |
| 2013-01-09 | 2013-02-05 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 344.500 | 39.14 |
| 2013-02-06 | 2013-03-05 |
LOW130316P00036000
LOW130316P00037000
|
13 | 37.00 | 36.00 | 0.270 | 260.000 | 38.81 |
| 2013-04-10 | 2013-05-07 |
LOW130518P00037000
LOW130518P00038000
|
13 | 38.00 | 37.00 | 0.265 | 312.000 | 42.67 |
| 2013-05-15 | 2013-06-11 |
LOW130622P00041000
LOW130622P00042000
|
14 | 42.00 | 41.00 | 0.315 | -434.000 | 39.55 |
| 2013-06-12 | 2013-07-09 |
LOW130720P00038000
LOW130720P00039000
|
13 | 39.00 | 38.00 | 0.24 | 305.500 | 44.27 |
| 2013-07-10 | 2013-08-06 |
LOW130817P00041000
LOW130817P00042000
|
13 | 42.00 | 41.00 | 0.270 | 318.500 | 43.96 |
| 2013-08-14 | 2013-09-10 |
LOW130921P00043000
LOW130921P00044000
|
14 | 44.00 | 43.00 | 0.325 | 420.000 | 47.84 |
| 2013-09-11 | 2013-10-08 |
LOW131019P00045000
LOW131019P00046000
|
13 | 46.00 | 45.00 | 0.25 | -13.00 | 47.66 |
| 2013-10-09 | 2013-11-05 |
LOW131116P00044000
LOW131116P00045000
|
13 | 45.00 | 44.00 | 0.275 | 338.000 | 51.77 |
| 2013-11-13 | 2013-12-10 |
LOW131221P00049000
LOW131221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -812.000 | 47.97 |
| 2013-12-11 | 2014-01-07 |
LOW140118P00045000
LOW140118P00046000
|
13 | 46.00 | 45.00 | 0.28 | 292.500 | 47.61 |
| 2014-01-15 | 2014-02-11 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.270 | -188.500 | 47.06 |
| 2014-02-12 | 2014-03-11 |
LOW140322P00044000
LOW140322P00045000
|
13 | 45.00 | 44.00 | 0.270 | 351.000 | 49.25 |
| 2014-03-12 | 2014-04-08 |
LOW140419P00047000
LOW140419P00048000
|
13 | 48.00 | 47.00 | 0.25 | -546.000 | 46.8 |
| 2014-04-09 | 2014-05-06 |
LOW140517P00045000
LOW140517P00046000
|
13 | 46.00 | 45.00 | 0.245 | -338.000 | 45.36 |
| 2014-05-14 | 2014-06-10 |
LOW140621P00043000
LOW140621P00044000
|
14 | 44.00 | 43.00 | 0.295 | 392.000 | 46.02 |
| 2014-06-11 | 2014-07-08 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.280 | 292.500 | 47.81 |
| 2014-07-09 | 2014-08-05 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | 168.000 | 50 |
| 2014-08-13 | 2014-09-09 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.320 | 427.000 | 54.09 |
| 2015-01-15 | 2015-02-11 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.715 | 342.500 | 73.56 |
| 2015-02-11 | 2015-03-10 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.73 | 287.500 | 75.23 |
| 2015-08-13 | 2015-09-09 |
LOW150918P00067500
LOW150918P00070000
|
5 | 70.00 | 67.50 | 0.73 | -312.500 | 68.19 |
| 2015-11-13 | 2015-12-10 |
LOW151218P00065000
LOW151218P00067500
|
5 | 67.50 | 65.00 | 0.620 | 315.000 | 73.89 |
| 2015-12-10 | 2016-01-06 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | -230.000 | 68.99 |
| 2016-01-15 | 2016-02-11 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.710 | -580.000 | 68.52 |
| 2016-02-11 | 2016-03-09 |
LOW160318P00057500
LOW160318P00060000
|
5 | 60.00 | 57.50 | 0.595 | 295.000 | 74.93 |
| 2016-04-13 | 2016-05-10 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.670 | 77.500 | 79.82 |
| 2016-06-17 | 2016-07-14 |
LOW160722P00076000
LOW160722P00077000
|
14 | 77.00 | 76.00 | 0.32 | 469.000 | 80.65 |
| 2016-07-18 | 2016-08-15 |
LOW160819P00080000
LOW160819P00080500
|
28 | 80.50 | 80.00 | 0.155 | -42.000 | 77.82 |
| 2016-08-15 | 2016-09-12 |
LOW160916P00077500
LOW160916P00080000
|
5 | 80.00 | 77.50 | 0.685 | -907.500 | 70.95 |
| 2016-09-12 | 2016-10-10 |
LOW161014P00071000
LOW161014P00071500
|
29 | 71.50 | 71.00 | 0.165 | -333.500 | 71.35 |
| 2016-10-10 | 2016-11-07 |
LOW161111P00069500
LOW161111P00070000
|
29 | 70.00 | 69.50 | 0.165 | -1247.000 | 69.73 |
| 2016-11-07 | 2016-12-05 |
LOW161209P00065500
LOW161209P00066000
|
31 | 66.00 | 65.50 | 0.18 | 961.000 | 74.69 |
| 2016-12-05 | 2017-01-03 |
LOW170106P00071000
LOW170106P00071500
|
30 | 71.50 | 71.00 | 0.170 | -345.000 | 70.95 |
| 2017-01-03 | 2017-01-30 |
LOW170210P00069000
LOW170210P00069500
|
30 | 69.50 | 69.00 | 0.175 | 480.000 | 73.97 |
| 2017-01-30 | 2017-02-27 |
LOW170303P00072000
LOW170303P00072500
|
32 | 72.50 | 72.00 | 0.19 | 416.000 | 81.68 |
| 2017-02-27 | 2017-03-27 |
LOW170331P00074500
LOW170331P00075000
|
31 | 75.00 | 74.50 | 0.180 | 558.000 | 82.21 |
| 2017-03-27 | 2017-04-24 |
LOW170428P00080000
LOW170428P00080500
|
30 | 80.50 | 80.00 | 0.175 | 570.000 | 84.88 |
| 2017-04-24 | 2017-05-22 |
LOW170526P00082500
LOW170526P00083000
|
32 | 83.00 | 82.50 | 0.195 | -16.000 | 80.91 |
| 2017-05-22 | 2017-06-19 |
LOW170623P00082000
LOW170623P00082500
|
31 | 82.50 | 82.00 | 0.185 | -666.500 | 76.07 |
| 2017-06-19 | 2017-07-17 |
LOW170721P00079500
LOW170721P00080000
|
29 | 80.00 | 79.50 | 0.160 | -913.500 | 73.84 |
| 2017-07-18 | 2017-08-14 |
LOW170825P00074000
LOW170825P00074500
|
30 | 74.50 | 74.00 | 0.170 | 330.000 | 73.35 |
| 2017-08-15 | 2017-09-11 |
LOW170922P00072000
LOW170922P00072500
|
33 | 72.50 | 72.00 | 0.205 | 594.000 | 78.23 |
| 2017-09-11 | 2017-10-09 |
LOW171013P00075500
LOW171013P00076000
|
28 | 76.00 | 75.50 | 0.155 | 448.000 | 82.33 |
| 2017-10-09 | 2017-11-06 |
LOW171110P00080000
LOW171110P00080500
|
30 | 80.50 | 80.00 | 0.175 | -1200.000 | 77.49 |
| 2017-11-06 | 2017-12-04 |
LOW171208P00075500
LOW171208P00076000
|
29 | 76.00 | 75.50 | 0.165 | 232.000 | 85.6 |
| 2017-12-06 | 2018-01-02 |
LOW180112P00080500
LOW180112P00081000
|
31 | 81.00 | 80.50 | 0.185 | 573.500 | 100.86 |
| 2018-01-02 | 2018-01-29 |
LOW180209P00089500
LOW180209P00090000
|
33 | 90.00 | 89.50 | 0.20 | 808.500 | 97.17 |
| 2018-01-29 | 2018-02-26 |
LOW180302P00103000
LOW180302P00104000
|
15 | 104.00 | 103.00 | 0.365 | -727.500 | 85.34 |
| 2018-03-01 | 2018-03-28 |
LOW180406P00086000
LOW180406P00086500
|
28 | 86.50 | 86.00 | 0.155 | -308.000 | 88.24 |
| 2018-03-28 | 2018-04-24 |
LOW180504P00083500
LOW180504P00084000
|
32 | 84.00 | 83.50 | 0.19 | -320.00 | 84.23 |
| 2018-04-24 | 2018-05-21 |
LOW180601P00080500
LOW180601P00081000
|
33 | 81.00 | 80.50 | 0.20 | 445.500 | 95.83 |
| 2018-05-22 | 2018-06-18 |
LOW180629P00083500
LOW180629P00084000
|
35 | 84.00 | 83.50 | 0.215 | 647.500 | 95.57 |
| 2018-06-18 | 2018-07-16 |
LOW180720P00096500
LOW180720P00097000
|
29 | 97.00 | 96.50 | 0.165 | 377.000 | 100.66 |
| 2018-07-16 | 2018-08-13 |
LOW180817P00095000
LOW180817P00097500
|
5 | 97.50 | 95.00 | 0.685 | -142.500 | 97.98 |
| 2018-08-13 | 2018-09-10 |
LOW180914P00094500
LOW180914P00095000
|
32 | 95.00 | 94.50 | 0.195 | 736.000 | 113.89 |
| 2018-09-10 | 2018-10-08 |
LOW181012P00110000
LOW181012P00111000
|
15 | 111.00 | 110.00 | 0.340 | -337.500 | 105.36 |
| 2018-10-08 | 2018-11-05 |
LOW181109P00107000
LOW181109P00108000
|
15 | 108.00 | 107.00 | 0.345 | -1170.000 | 96.82 |
| 2018-11-12 | 2018-12-10 |
LOW181214P00093000
LOW181214P00093500
|
33 | 93.50 | 93.00 | 0.205 | -973.500 | 93.36 |
| 2018-12-10 | 2019-01-07 |
LOW190111P00087000
LOW190111P00087500
|
29 | 87.50 | 87.00 | 0.165 | 464.000 | 97.3 |
| 2019-01-08 | 2019-02-04 |
LOW190215P00092500
LOW190215P00095000
|
5 | 95.00 | 92.50 | 0.755 | 215.000 | 104.24 |
| 2019-02-04 | 2019-03-04 |
LOW190308P00095500
LOW190308P00096000
|
31 | 96.00 | 95.50 | 0.18 | 558.00 | 99.33 |
| 2019-03-04 | 2019-04-01 |
LOW190405P00100000
LOW190405P00101000
|
13 | 101.00 | 100.00 | 0.280 | 357.500 | 114.98 |
| 2019-04-02 | 2019-04-29 |
LOW190510P00107000
LOW190510P00108000
|
15 | 108.00 | 107.00 | 0.345 | 382.500 | 106.64 |
| 2019-04-29 | 2019-05-28 |
LOW190531P00109000
LOW190531P00110000
|
15 | 110.00 | 109.00 | 0.340 | -990.000 | 93.28 |
| 2019-05-29 | 2019-06-25 |
LOW190705P00091000
LOW190705P00091500
|
32 | 91.50 | 91.00 | 0.190 | 544.000 | 104.22 |
| 2019-06-26 | 2019-07-23 |
LOW190802P00097000
LOW190802P00097500
|
31 | 97.50 | 97.00 | 0.180 | 480.500 | 99.23 |
| 2019-07-23 | 2019-08-19 |
LOW190830P00099500
LOW190830P00100000
|
28 | 100.00 | 99.50 | 0.155 | -546.000 | 112.2 |
| 2019-08-19 | 2019-09-16 |
LOW190920P00092500
LOW190920P00093000
|
32 | 93.00 | 92.50 | 0.190 | 608.000 | 110.96 |
| 2019-09-17 | 2019-10-14 |
LOW191025P00110000
LOW191025P00111000
|
15 | 111.00 | 110.00 | 0.36 | -187.500 | 111.58 |
| 2019-10-16 | 2019-11-12 |
LOW191122P00109000
LOW191122P00110000
|
15 | 110.00 | 109.00 | 0.345 | 97.500 | 118.2 |
| 2019-11-13 | 2019-12-10 |
LOW191220P00105000
LOW191220P00110000
|
2 | 110.00 | 105.00 | 1.500 | 268.000 | 119.73 |
| 2019-12-17 | 2020-01-13 |
LOW200124P00116000
LOW200124P00117000
|
14 | 117.00 | 116.00 | 0.33 | 294.00 | 120.23 |
| 2020-01-13 | 2020-02-10 |
LOW200214P00118000
LOW200214P00119000
|
14 | 119.00 | 118.00 | 0.32 | 238.000 | 125.42 |
| 2020-02-10 | 2020-03-09 |
LOW200313P00118000
LOW200313P00119000
|
15 | 119.00 | 118.00 | 0.345 | -982.500 | 96.49 |
| 2020-03-10 | 2020-04-06 |
LOW200417P00097500
LOW200417P00100000
|
5 | 100.00 | 97.50 | 0.775 | -750.000 | 97.1 |
| 2020-04-08 | 2020-05-05 |
LOW200515P00087500
LOW200515P00090000
|
5 | 90.00 | 87.50 | 0.750 | 360.000 | 113.78 |
| 2020-05-13 | 2020-06-09 |
LOW200619P00100000
LOW200619P00105000
|
2 | 105.00 | 100.00 | 1.425 | 294.000 | 133.83 |
| 2020-06-09 | 2020-07-06 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.295 | 222.000 | 144.39 |
| 2020-07-06 | 2020-08-03 |
LOW200807P00132000
LOW200807P00133000
|
15 | 133.00 | 132.00 | 0.350 | 622.500 | 152.78 |
| 2020-08-04 | 2020-08-31 |
LOW200911P00145000
LOW200911P00146000
|
16 | 146.00 | 145.00 | 0.400 | 544.000 | 161.89 |
| 2020-09-01 | 2020-09-28 |
LOW201009P00160000
LOW201009P00162500
|
5 | 162.50 | 160.00 | 0.725 | -112.500 | 173.23 |
| 2020-09-28 | 2020-10-26 |
LOW201030P00155000
LOW201030P00157500
|
5 | 157.50 | 155.00 | 0.825 | 335.000 | 158.1 |
| 2020-10-26 | 2020-11-23 |
LOW201127P00160000
LOW201127P00162500
|
5 | 162.50 | 160.00 | 0.675 | -837.500 | 154.67 |
| 2020-11-23 | 2020-12-21 |
LOW201231P00149000
LOW201231P00150000
|
16 | 150.00 | 149.00 | 0.375 | 560.000 | 160.51 |
| 2020-12-22 | 2021-01-19 |
LOW210129P00157500
LOW210129P00160000
|
5 | 160.00 | 157.50 | 0.775 | 322.500 | 166.85 |
| 2021-01-19 | 2021-02-16 |
LOW210226P00162500
LOW210226P00165000
|
5 | 165.00 | 162.50 | 0.79 | 200.00 | 159.75 |
| 2021-02-17 | 2021-03-16 |
LOW210326P00170000
LOW210326P00172500
|
5 | 172.50 | 170.00 | 0.70 | 17.500 | 191.61 |
| 2021-03-16 | 2021-04-12 |
LOW210423P00167500
LOW210423P00170000
|
5 | 170.00 | 167.50 | 0.805 | 420.000 | 200.93 |
| 2021-04-13 | 2021-05-10 |
LOW210521P00190000
LOW210521P00195000
|
3 | 195.00 | 190.00 | 1.675 | 372.000 | 192.47 |
| 2021-05-11 | 2021-06-07 |
LOW210618P00195000
LOW210618P00200000
|
2 | 200.00 | 195.00 | 1.600 | -565.000 | 186.88 |
| 2021-06-07 | 2021-07-06 |
LOW210709P00185000
LOW210709P00187500
|
5 | 187.50 | 185.00 | 0.725 | 335.000 | 195.33 |
| 2021-07-06 | 2021-08-02 |
LOW210813P00187500
LOW210813P00190000
|
5 | 190.00 | 187.50 | 0.78 | -127.500 | 190.51 |
| 2021-08-03 | 2021-08-30 |
LOW210910P00185000
LOW210910P00190000
|
3 | 190.00 | 185.00 | 1.855 | 628.500 | 204.33 |
| 2021-08-31 | 2021-09-27 |
LOW211008P00195000
LOW211008P00200000
|
2 | 200.00 | 195.00 | 1.42 | 238.000 | 206.16 |
| 2021-09-27 | 2021-10-25 |
LOW211029P00200000
LOW211029P00205000
|
2 | 205.00 | 200.00 | 1.31 | 266.00 | 233.82 |
| 2021-10-25 | 2021-11-22 |
LOW211126P00220000
LOW211126P00225000
|
2 | 225.00 | 220.00 | 1.435 | 285.000 | 247.69 |
| 2021-11-23 | 2021-12-20 |
LOW211231P00240000
LOW211231P00245000
|
2 | 245.00 | 240.00 | 1.450 | -54.000 | 258.48 |
| 2021-12-20 | 2022-01-18 |
LOW220121P00237500
LOW220121P00240000
|
5 | 240.00 | 237.50 | 0.825 | -160.000 | 225.02 |
| 2022-01-18 | 2022-02-14 |
LOW220225P00225000
LOW220225P00230000
|
2 | 230.00 | 225.00 | 1.325 | -185.000 | 219.18 |
| 2022-02-14 | 2022-03-14 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.90 | 147.500 | 235.67 |
| 2022-03-15 | 2022-04-11 |
LOW220422P00220000
LOW220422P00225000
|
2 | 225.00 | 220.00 | 1.65 | -675.000 | 197.06 |
| 2022-04-11 | 2022-05-09 |
LOW220513P00195000
LOW220513P00200000
|
2 | 200.00 | 195.00 | 1.65 | -210.00 | 194 |
| 2022-05-09 | 2022-06-06 |
LOW220610P00185000
LOW220610P00190000
|
2 | 190.00 | 185.00 | 1.60 | 219.000 | 186.33 |
| 2022-06-06 | 2022-07-05 |
LOW220708P00185000
LOW220708P00190000
|
2 | 190.00 | 185.00 | 1.265 | -672.000 | 181.63 |
| 2022-07-05 | 2022-08-01 |
LOW220812P00170000
LOW220812P00175000
|
2 | 175.00 | 170.00 | 1.65 | 298.000 | 206.47 |
| 2022-08-01 | 2022-08-29 |
LOW220902P00185000
LOW220902P00190000
|
2 | 190.00 | 185.00 | 1.600 | 258.000 | 195.51 |
| 2022-08-29 | 2022-09-26 |
LOW220930P00190000
LOW220930P00195000
|
2 | 195.00 | 190.00 | 1.50 | -445.000 | 187.81 |
| 2022-09-26 | 2022-10-24 |
LOW221028P00175000
LOW221028P00180000
|
2 | 180.00 | 175.00 | 1.550 | 215.000 | 198.73 |
| 2022-10-24 | 2022-11-21 |
LOW221125P00175000
LOW221125P00180000
|
2 | 180.00 | 175.00 | 1.425 | 290.000 | 210.97 |
| 2022-11-21 | 2022-12-19 |
LOW221223P00200000
LOW221223P00205000
|
2 | 205.00 | 200.00 | 1.575 | -117.000 | 201.88 |
| 2022-12-19 | 2023-01-17 |
LOW230120P00197500
LOW230120P00200000
|
6 | 200.00 | 197.50 | 0.85 | 456.00 | 204.53 |
| 2023-01-17 | 2023-02-13 |
LOW230224P00200000
LOW230224P00205000
|
3 | 205.00 | 200.00 | 1.675 | 273.000 | 201.54 |
| 2023-02-13 | 2023-03-13 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 3.00 | -480.00 | 197.36 |
| 2023-03-13 | 2023-04-10 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.320 | 240.000 | 202.18 |
| 2023-04-10 | 2023-05-08 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.38 | 246.00 | 203.26 |
| 2023-05-08 | 2023-06-05 |
LOW230609P00195000
LOW230609P00200000
|
2 | 200.00 | 195.00 | 1.525 | 253.000 | 209.12 |
| 2023-06-06 | 2023-07-03 |
LOW230714P00200000
LOW230714P00205000
|
2 | 205.00 | 200.00 | 1.53 | 295.000 | 228.74 |
| 2023-07-03 | 2023-07-31 |
LOW230804P00215000
LOW230804P00220000
|
2 | 220.00 | 215.00 | 1.270 | 255.000 | 223.12 |
| 2023-07-31 | 2023-08-28 |
LOW230901P00225000
LOW230901P00230000
|
2 | 230.00 | 225.00 | 1.500 | -515.000 | 232.51 |
| 2023-08-28 | 2023-09-25 |
LOW230929P00215000
LOW230929P00220000
|
2 | 220.00 | 215.00 | 1.44 | -537.000 | 207.84 |
| 2023-09-25 | 2023-10-23 |
LOW231027P00205000
LOW231027P00210000
|
3 | 210.00 | 205.00 | 1.67 | -1081.500 | 183.62 |
| 2023-10-23 | 2023-11-20 |
LOW231124P00180000
LOW231124P00185000
|
3 | 185.00 | 180.00 | 1.70 | 487.500 | 199.07 |
| 2023-11-21 | 2023-12-18 |
LOW231229P00190000
LOW231229P00195000
|
2 | 195.00 | 190.00 | 1.40 | 272.00 | 222.55 |
| 2023-12-18 | 2024-01-16 |
LOW240119P00217500
LOW240119P00220000
|
5 | 220.00 | 217.50 | 0.705 | -40.000 | 220.01 |
| 2024-01-16 | 2024-02-12 |
LOW240223P00210000
LOW240223P00215000
|
3 | 215.00 | 210.00 | 1.795 | 471.000 | 232.56 |
| 2024-02-14 | 2024-03-12 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.400 | 300.000 | 258.5 |
| 2024-03-18 | 2024-04-15 |
LOW240419P00237500
LOW240419P00240000
|
5 | 240.00 | 237.50 | 0.765 | -642.500 | 230.24 |
| 2024-04-16 | 2024-05-13 |
LOW240524P00215000
LOW240524P00220000
|
2 | 220.00 | 215.00 | 1.375 | 143.000 | 215.21 |
| 2024-05-13 | 2024-06-10 |
LOW240614P00225000
LOW240614P00230000
|
3 | 230.00 | 225.00 | 1.775 | -975.000 | 223.35 |
| 2024-06-20 | 2024-07-17 |
LOW240726P00220000
LOW240726P00225000
|
3 | 225.00 | 220.00 | 1.875 | 598.500 | 238.87 |
| 2024-07-17 | 2024-08-13 |
LOW240823P00230000
LOW240823P00235000
|
2 | 235.00 | 230.00 | 1.500 | -90.000 | 250.07 |
| 2024-08-13 | 2024-09-09 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.775 | 229.000 | 260.14 |
| 2024-09-17 | 2024-10-14 |
LOW241025P00245000
LOW241025P00250000
|
2 | 250.00 | 245.00 | 1.48 | 290.00 | 267.64 |
| 2024-10-15 | 2024-11-11 |
LOW241122P00270000
LOW241122P00275000
|
3 | 275.00 | 270.00 | 1.675 | -157.500 | 264.68 |
| 2024-11-11 | 2024-12-09 |
LOW241213P00265000
LOW241213P00270000
|
2 | 270.00 | 265.00 | 1.50 | 76.000 | 262.39 |
| 2024-12-09 | 2025-01-06 |
LOW250110P00265000
LOW250110P00270000
|
2 | 270.00 | 265.00 | 1.595 | -691.000 | 247.9 |
| 2025-01-06 | 2025-02-03 |
LOW250207P00240000
LOW250207P00245000
|
2 | 245.00 | 240.00 | 1.33 | 271.000 | 251.94 |
| 2025-02-05 | 2025-03-04 |
LOW250314P00250000
LOW250314P00255000
|
3 | 255.00 | 250.00 | 1.750 | -832.500 | 224.44 |
| 2025-03-04 | 2025-03-31 |
LOW250411P00230000
LOW250411P00235000
|
3 | 235.00 | 230.00 | 2.12 | -129.00 | 220.35 |
| 2025-03-31 | 2025-04-28 |
LOW250502P00220000
LOW250502P00225000
|
2 | 225.00 | 220.00 | 1.315 | -362.000 | 227.19 |
| 2025-04-28 | 2025-05-27 |
LOW250530P00210000
LOW250530P00215000
|
2 | 215.00 | 210.00 | 1.350 | 260.000 | 225.73 |
| 2025-05-28 | 2025-06-24 |
LOW250703P00215000
LOW250703P00220000
|
2 | 220.00 | 215.00 | 1.375 | -57.000 | 228.31 |
| 2025-06-24 | 2025-07-21 |
LOW250801P00210000
LOW250801P00215000
|
2 | 215.00 | 210.00 | 1.445 | 100.000 | 226.4 |
| 2025-07-21 | 2025-08-18 |
LOW250822P00210000
LOW250822P00215000
|
3 | 215.00 | 210.00 | 2.010 | 625.500 | 0 |