| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-18 | 2008-04-04 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.825 | 337.500 | 24.85 |
| 2008-09-10 | 2008-09-29 |
LOW081018P00022500
LOW081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -312.500 | 19.31 |
| 2008-10-15 | 2008-11-03 |
LOW081122P00015000
LOW081122P00017500
|
6 | 17.50 | 15.00 | 0.875 | 315.000 | 17.15 |
| 2008-11-12 | 2008-12-01 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.75 | 125.00 | 22.54 |
| 2008-12-10 | 2008-12-29 |
LOW090117P00020000
LOW090117P00022500
|
6 | 22.50 | 20.00 | 0.90 | -195.000 | 21.04 |
| 2009-01-15 | 2009-02-02 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.75 | -287.500 | 15.86 |
| 2009-02-13 | 2009-03-02 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.775 | -550.000 | 17.03 |
| 2009-03-11 | 2009-03-30 |
LOW090418P00012500
LOW090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | 325.000 | 20.73 |
| 2009-04-08 | 2009-04-27 |
LOW090516P00017500
LOW090516P00019000
|
10 | 19.00 | 17.50 | 0.50 | 300.000 | 18.45 |
| 2009-07-15 | 2009-08-03 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 480.000 | 21.16 |
| 2009-08-12 | 2009-08-31 |
LOW090919P00022000
LOW090919P00023000
|
18 | 23.00 | 22.00 | 0.45 | -450.00 | 21.97 |
| 2009-09-09 | 2009-09-28 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | -70.00 | 21.36 |
| 2009-10-14 | 2009-11-02 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | -525.000 | 21.35 |
| 2009-11-11 | 2009-11-30 |
LOW091219P00020000
LOW091219P00021000
|
16 | 21.00 | 20.00 | 0.40 | 360.000 | 23.62 |
| 2009-12-09 | 2009-12-28 |
LOW100116P00021000
LOW100116P00022500
|
9 | 22.50 | 21.00 | 0.450 | 292.500 | 23.13 |
| 2010-01-13 | 2010-02-01 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.325 | -427.000 | 23.13 |
| 2010-02-11 | 2010-03-01 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.345 | 472.500 | 24.78 |
| 2010-03-10 | 2010-03-29 |
LOW100417P00023000
LOW100417P00024000
|
14 | 24.00 | 23.00 | 0.305 | 133.000 | 26.29 |
| 2010-04-14 | 2010-05-03 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.295 | 203.000 | 24.2 |
| 2010-05-12 | 2010-06-01 |
LOW100619P00026000
LOW100619P00027000
|
16 | 27.00 | 26.00 | 0.38 | -800.000 | 22.62 |
| 2010-06-09 | 2010-06-28 |
LOW100717P00022000
LOW100717P00023000
|
14 | 23.00 | 22.00 | 0.320 | -644.000 | 20.04 |
| 2010-07-14 | 2010-08-02 |
LOW100821P00020000
LOW100821P00021000
|
18 | 21.00 | 20.00 | 0.450 | 288.000 | 20.64 |
| 2010-08-13 | 2010-08-30 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.28 | 247.00 | 21.02 |
| 2010-10-13 | 2010-11-01 |
LOW101120P00021000
LOW101120P00022000
|
17 | 22.00 | 21.00 | 0.42 | -280.500 | 22.09 |
| 2010-11-11 | 2010-11-29 |
LOW101218P00021000
LOW101218P00022000
|
15 | 22.00 | 21.00 | 0.36 | 142.500 | 25.17 |
| 2010-12-15 | 2011-01-03 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.365 | 75.000 | 25.01 |
| 2011-01-12 | 2011-01-31 |
LOW110219P00023000
LOW110219P00024000
|
14 | 24.00 | 23.00 | 0.29 | 168.00 | 26.3 |
| 2011-02-09 | 2011-02-28 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 343.000 | 26.2 |
| 2011-03-09 | 2011-03-28 |
LOW110416P00025000
LOW110416P00026000
|
13 | 26.00 | 25.00 | 0.265 | 123.500 | 27.05 |
| 2011-04-13 | 2011-05-02 |
LOW110521P00026000
LOW110521P00027000
|
16 | 27.00 | 26.00 | 0.405 | -152.000 | 24.46 |
| 2011-05-11 | 2011-05-31 |
LOW110618P00025000
LOW110618P00026000
|
16 | 26.00 | 25.00 | 0.395 | -760.000 | 22.83 |
| 2011-06-13 | 2011-06-30 |
LOW110716P00021000
LOW110716P00022000
|
15 | 22.00 | 21.00 | 0.335 | 427.500 | 22.86 |
| 2011-07-13 | 2011-08-01 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.34 | -712.500 | 19.31 |
| 2011-08-10 | 2011-08-29 |
LOW110917P00017000
LOW110917P00018000
|
16 | 18.00 | 17.00 | 0.375 | 544.000 | 20.38 |
| 2011-09-14 | 2011-10-03 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | -119.000 | 22.13 |
| 2011-10-12 | 2011-10-31 |
LOW111119P00019000
LOW111119P00020000
|
14 | 20.00 | 19.00 | 0.295 | 189.000 | 23.31 |
| 2011-11-09 | 2011-11-28 |
LOW111217P00021000
LOW111217P00022000
|
15 | 22.00 | 21.00 | 0.365 | 360.000 | 25.02 |
| 2011-12-16 | 2012-01-03 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.370 | 195.000 | 26.53 |
| 2012-01-11 | 2012-01-30 |
LOW120218P00025000
LOW120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 189.000 | 27.68 |
| 2012-02-09 | 2012-02-27 |
LOW120317P00026000
LOW120317P00027000
|
16 | 27.00 | 26.00 | 0.39 | 216.000 | 30.41 |
| 2012-03-14 | 2012-04-02 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.325 | 336.000 | 31.65 |
| 2012-04-11 | 2012-04-30 |
LOW120519P00030000
LOW120519P00031000
|
16 | 31.00 | 30.00 | 0.395 | 232.000 | 28.48 |
| 2012-05-09 | 2012-05-29 |
LOW120616P00029000
LOW120616P00030000
|
15 | 30.00 | 29.00 | 0.35 | -795.000 | 28.05 |
| 2012-06-13 | 2012-07-02 |
LOW120721P00026000
LOW120721P00027000
|
16 | 27.00 | 26.00 | 0.400 | 528.000 | 25.79 |
| 2012-07-11 | 2012-07-30 |
LOW120818P00025000
LOW120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | 161.000 | 27.87 |
| 2012-08-15 | 2012-09-04 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 305.500 | 30.19 |
| 2012-09-12 | 2012-10-01 |
LOW121020P00027000
LOW121020P00028000
|
14 | 28.00 | 27.00 | 0.33 | 399.000 | 32.64 |
| 2012-10-10 | 2012-10-31 |
LOW121117P00030000
LOW121117P00031000
|
17 | 31.00 | 30.00 | 0.43 | 459.00 | 31.98 |
| 2012-11-14 | 2012-12-03 |
LOW121222P00031000
LOW121222P00032000
|
17 | 32.00 | 31.00 | 0.420 | 654.500 | 35.04 |
| 2012-12-12 | 2012-12-31 |
LOW130119P00033000
LOW130119P00034000
|
14 | 34.00 | 33.00 | 0.31 | 196.00 | 36.99 |
| 2013-01-09 | 2013-01-28 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 325.000 | 39.14 |
| 2013-02-06 | 2013-02-25 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.360 | -622.500 | 38.81 |
| 2013-03-13 | 2013-04-01 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.335 | -562.500 | 38.12 |
| 2013-04-10 | 2013-04-29 |
LOW130518P00038000
LOW130518P00039000
|
16 | 39.00 | 38.00 | 0.41 | -216.000 | 42.67 |
| 2013-05-15 | 2013-06-03 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.405 | -168.000 | 39.55 |
| 2013-06-12 | 2013-07-01 |
LOW130720P00039000
LOW130720P00040000
|
15 | 40.00 | 39.00 | 0.34 | 210.00 | 44.27 |
| 2013-07-10 | 2013-07-29 |
LOW130817P00042000
LOW130817P00043000
|
16 | 43.00 | 42.00 | 0.385 | 136.000 | 43.96 |
| 2013-08-14 | 2013-09-03 |
LOW130921P00044000
LOW130921P00045000
|
17 | 45.00 | 44.00 | 0.425 | 221.000 | 47.84 |
| 2013-09-11 | 2013-09-30 |
LOW131019P00046000
LOW131019P00047000
|
15 | 47.00 | 46.00 | 0.365 | 135.000 | 47.66 |
| 2013-10-09 | 2013-10-28 |
LOW131116P00045000
LOW131116P00046000
|
15 | 46.00 | 45.00 | 0.370 | 510.000 | 51.77 |
| 2013-11-13 | 2013-12-02 |
LOW131221P00049000
LOW131221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -791.000 | 47.97 |
| 2013-12-11 | 2013-12-30 |
LOW140118P00046000
LOW140118P00047000
|
16 | 47.00 | 46.00 | 0.395 | 488.000 | 47.61 |
| 2014-01-15 | 2014-02-03 |
LOW140222P00047000
LOW140222P00048000
|
16 | 48.00 | 47.00 | 0.395 | -648.000 | 47.06 |
| 2014-02-12 | 2014-03-03 |
LOW140322P00045000
LOW140322P00046000
|
15 | 46.00 | 45.00 | 0.370 | 502.500 | 49.25 |
| 2014-03-12 | 2014-03-31 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | -15.000 | 46.8 |
| 2014-04-09 | 2014-04-28 |
LOW140517P00046000
LOW140517P00047000
|
15 | 47.00 | 46.00 | 0.35 | -225.00 | 45.36 |
| 2014-05-14 | 2014-06-02 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.39 | 480.00 | 46.02 |
| 2014-06-11 | 2014-06-30 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.280 | 266.500 | 47.81 |
| 2014-07-09 | 2014-07-28 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | 105.000 | 50 |
| 2014-08-13 | 2014-09-02 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.320 | 420.000 | 54.09 |
| 2014-10-17 | 2014-11-03 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.935 | 495.000 | 63.26 |
| 2014-12-10 | 2014-12-29 |
LOW150117P00062500
LOW150117P00065000
|
6 | 65.00 | 62.50 | 0.94 | 495.000 | 67.99 |
| 2015-01-13 | 2015-01-30 |
LOW150220P00065000
LOW150220P00067500
|
6 | 67.50 | 65.00 | 0.86 | 45.000 | 73.56 |
| 2015-02-10 | 2015-02-27 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | 272.500 | 75.23 |
| 2015-03-10 | 2015-03-27 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.795 | 115.000 | 72.55 |
| 2015-04-10 | 2015-04-27 |
LOW150515P00072500
LOW150515P00075000
|
6 | 75.00 | 72.50 | 0.970 | -501.000 | 73.09 |
| 2015-05-12 | 2015-05-29 |
LOW150619P00070000
LOW150619P00072500
|
5 | 72.50 | 70.00 | 0.745 | -432.500 | 69.99 |
| 2015-07-14 | 2015-07-31 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.765 | 155.000 | 71.11 |
| 2015-08-13 | 2015-08-31 |
LOW150918P00067500
LOW150918P00070000
|
5 | 70.00 | 67.50 | 0.73 | -140.00 | 68.19 |
| 2015-09-09 | 2015-09-28 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | -62.500 | 72.78 |
| 2015-10-13 | 2015-10-30 |
LOW151120P00070000
LOW151120P00072500
|
6 | 72.50 | 70.00 | 0.865 | 144.000 | 75.77 |
| 2015-11-10 | 2015-11-27 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.775 | 325.000 | 73.89 |
| 2015-12-09 | 2015-12-28 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.730 | 122.500 | 68.99 |
| 2016-01-12 | 2016-01-29 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.80 | -112.500 | 68.52 |
| 2016-02-09 | 2016-02-26 |
LOW160318P00060000
LOW160318P00062500
|
5 | 62.50 | 60.00 | 0.745 | 312.500 | 74.93 |
| 2016-04-12 | 2016-04-29 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 67.500 | 79.82 |
| 2016-05-11 | 2016-05-31 |
LOW160617P00072500
LOW160617P00075000
|
6 | 75.00 | 72.50 | 0.925 | 516.000 | 78.42 |
| 2016-06-13 | 2016-06-30 |
LOW160715P00075000
LOW160715P00077500
|
5 | 77.50 | 75.00 | 0.825 | 235.000 | 81.67 |
| 2016-06-30 | 2016-07-18 |
LOW160805P00078500
LOW160805P00079000
|
32 | 79.00 | 78.50 | 0.195 | 464.000 | 81.72 |
| 2016-07-18 | 2016-08-04 |
LOW160819P00081500
LOW160819P00082000
|
33 | 82.00 | 81.50 | 0.205 | -214.500 | 77.82 |
| 2016-08-04 | 2016-08-22 |
LOW160909P00080500
LOW160909P00081000
|
35 | 81.00 | 80.50 | 0.215 | -822.500 | 71.77 |
| 2016-08-22 | 2016-09-08 |
LOW160923P00076500
LOW160923P00077000
|
32 | 77.00 | 76.50 | 0.195 | -768.000 | 72.35 |
| 2016-09-08 | 2016-09-26 |
LOW161014P00073500
LOW161014P00074000
|
35 | 74.00 | 73.50 | 0.215 | -717.500 | 71.35 |
| 2016-09-26 | 2016-10-13 |
LOW161028P00070000
LOW161028P00070500
|
35 | 70.50 | 70.00 | 0.215 | 35.000 | 67.03 |
| 2016-10-13 | 2016-10-31 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.80 | -415.000 | 69.31 |
| 2016-10-31 | 2016-11-17 |
LOW161202P00066000
LOW161202P00066500
|
35 | 66.50 | 66.00 | 0.215 | 367.500 | 72.31 |
| 2016-11-17 | 2016-12-05 |
LOW161223P00067500
LOW161223P00068000
|
35 | 68.00 | 67.50 | 0.22 | 665.000 | 72.3 |
| 2016-12-05 | 2016-12-22 |
LOW170106P00072000
LOW170106P00072500
|
35 | 72.50 | 72.00 | 0.215 | 70.000 | 70.95 |
| 2016-12-22 | 2017-01-09 |
LOW170127P00072500
LOW170127P00073000
|
37 | 73.00 | 72.50 | 0.235 | -222.000 | 73.25 |
| 2017-01-09 | 2017-01-26 |
LOW170210P00070500
LOW170210P00071000
|
37 | 71.00 | 70.50 | 0.235 | 592.000 | 73.97 |
| 2017-01-26 | 2017-02-13 |
LOW170303P00072500
LOW170303P00073000
|
35 | 73.00 | 72.50 | 0.220 | 175.000 | 81.68 |
| 2017-02-14 | 2017-03-03 |
LOW170324P00075000
LOW170324P00075500
|
35 | 75.50 | 75.00 | 0.215 | 682.500 | 82.21 |
| 2017-03-03 | 2017-03-20 |
LOW170407P00081000
LOW170407P00081500
|
33 | 81.50 | 81.00 | 0.205 | 379.500 | 82.14 |
| 2017-03-20 | 2017-04-06 |
LOW170421P00082000
LOW170421P00082500
|
37 | 82.50 | 82.00 | 0.23 | -111.00 | 83.47 |
| 2017-04-06 | 2017-04-24 |
LOW170512P00081500
LOW170512P00082000
|
36 | 82.00 | 81.50 | 0.225 | 540.000 | 84.82 |
| 2017-04-24 | 2017-05-11 |
LOW170526P00083500
LOW170526P00084000
|
36 | 84.00 | 83.50 | 0.225 | 18.000 | 80.91 |
| 2017-05-11 | 2017-05-30 |
LOW170616P00082500
LOW170616P00085000
|
7 | 85.00 | 82.50 | 1.140 | -847.000 | 79.8 |
| 2017-05-30 | 2017-06-16 |
LOW170707P00079000
LOW170707P00079500
|
36 | 79.50 | 79.00 | 0.225 | -594.000 | 77.15 |
| 2017-06-19 | 2017-07-06 |
LOW170721P00080500
LOW170721P00081000
|
34 | 81.00 | 80.50 | 0.210 | -1071.000 | 73.84 |
| 2017-07-11 | 2017-07-28 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.720 | 102.500 | 73.64 |
| 2017-07-28 | 2017-08-14 |
LOW170901P00076000
LOW170901P00076500
|
33 | 76.50 | 76.00 | 0.200 | -148.500 | 74.65 |
| 2017-08-14 | 2017-08-31 |
LOW170915P00075000
LOW170915P00077500
|
6 | 77.50 | 75.00 | 1.005 | -576.000 | 77.99 |
| 2017-08-31 | 2017-09-18 |
LOW171006P00073500
LOW171006P00074000
|
35 | 74.00 | 73.50 | 0.215 | 595.000 | 81.86 |
| 2017-09-19 | 2017-10-06 |
LOW171027P00077000
LOW171027P00077500
|
37 | 77.50 | 77.00 | 0.235 | 758.500 | 80.61 |
| 2017-10-10 | 2017-10-27 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.765 | 37.500 | 80.22 |
| 2017-10-27 | 2017-11-13 |
LOW171201P00080000
LOW171201P00080500
|
35 | 80.50 | 80.00 | 0.220 | -1242.500 | 84.23 |
| 2017-11-13 | 2017-11-30 |
LOW171215P00075000
LOW171215P00077500
|
6 | 77.50 | 75.00 | 0.97 | 495.000 | 86.69 |
| 2017-11-30 | 2017-12-18 |
LOW180105P00083000
LOW180105P00083500
|
31 | 83.50 | 83.00 | 0.185 | 356.500 | 94.74 |
| 2017-12-18 | 2018-01-04 |
LOW180119P00087000
LOW180119P00087500
|
37 | 87.50 | 87.00 | 0.235 | 740.000 | 104.95 |
| 2018-01-09 | 2018-01-26 |
LOW180216P00090000
LOW180216P00092500
|
5 | 92.50 | 90.00 | 0.790 | 382.500 | 96.31 |
| 2018-01-26 | 2018-02-12 |
LOW180302P00106000
LOW180302P00107000
|
18 | 107.00 | 106.00 | 0.460 | -657.000 | 85.34 |
| 2018-02-12 | 2018-03-01 |
LOW180316P00095000
LOW180316P00097500
|
6 | 97.50 | 95.00 | 0.99 | -846.000 | 87 |
| 2018-03-02 | 2018-03-19 |
LOW180406P00084000
LOW180406P00085000
|
17 | 85.00 | 84.00 | 0.415 | 93.500 | 88.24 |
| 2018-03-19 | 2018-04-05 |
LOW180420P00085500
LOW180420P00086000
|
36 | 86.00 | 85.50 | 0.225 | 414.000 | 83.62 |
| 2018-04-06 | 2018-04-23 |
LOW180511P00088000
LOW180511P00088500
|
38 | 88.50 | 88.00 | 0.240 | -1748.000 | 87.45 |
| 2018-04-27 | 2018-05-14 |
LOW180601P00083500
LOW180601P00084000
|
35 | 84.00 | 83.50 | 0.215 | 192.500 | 95.83 |
| 2018-05-14 | 2018-05-31 |
LOW180615P00082500
LOW180615P00085000
|
6 | 85.00 | 82.50 | 0.85 | 504.00 | 99.18 |
| 2018-05-31 | 2018-06-18 |
LOW180706P00094500
LOW180706P00095000
|
35 | 95.00 | 94.50 | 0.22 | 490.00 | 96.14 |
| 2018-06-18 | 2018-07-05 |
LOW180720P00098000
LOW180720P00098500
|
35 | 98.50 | 98.00 | 0.220 | -630.000 | 100.66 |
| 2018-07-05 | 2018-07-23 |
LOW180810P00095000
LOW180810P00095500
|
35 | 95.50 | 95.00 | 0.220 | 770.000 | 98.31 |
| 2018-07-23 | 2018-08-09 |
LOW180824P00100000
LOW180824P00101000
|
16 | 101.00 | 100.00 | 0.410 | -80.000 | 106.8 |
| 2018-08-14 | 2018-08-31 |
LOW180921P00095000
LOW180921P00097500
|
6 | 97.50 | 95.00 | 0.885 | 525.000 | 116.84 |
| 2018-08-31 | 2018-09-17 |
LOW181005P00108000
LOW181005P00109000
|
18 | 109.00 | 108.00 | 0.455 | 621.000 | 109.74 |
| 2018-09-18 | 2018-10-05 |
LOW181026P00115000
LOW181026P00116000
|
19 | 116.00 | 115.00 | 0.475 | 902.500 | 93.78 |
| 2018-10-05 | 2018-10-22 |
LOW181109P00109000
LOW181109P00110000
|
18 | 110.00 | 109.00 | 0.465 | -1233.000 | 96.82 |
| 2018-10-22 | 2018-11-08 |
LOW181123P00098000
LOW181123P00098500
|
30 | 98.50 | 98.00 | 0.175 | -135.000 | 87.81 |
| 2018-11-08 | 2018-11-26 |
LOW181214P00099500
LOW181214P00100000
|
33 | 100.00 | 99.50 | 0.20 | -1237.500 | 93.36 |
| 2018-11-27 | 2018-12-14 |
LOW190104P00091500
LOW190104P00092000
|
36 | 92.00 | 91.50 | 0.225 | 162.000 | 93.87 |
| 2018-12-14 | 2018-12-31 |
LOW190118P00090000
LOW190118P00092500
|
6 | 92.50 | 90.00 | 0.885 | -51.000 | 94.98 |
| 2018-12-31 | 2019-01-17 |
LOW190201P00092500
LOW190201P00093000
|
30 | 93.00 | 92.50 | 0.175 | -345.000 | 97.11 |
| 2019-01-22 | 2019-02-08 |
LOW190301P00091500
LOW190301P00092000
|
36 | 92.00 | 91.50 | 0.225 | 324.000 | 103.96 |
| 2019-02-08 | 2019-02-25 |
LOW190315P00095000
LOW190315P00097500
|
7 | 97.50 | 95.00 | 1.075 | 497.000 | 100.14 |
| 2019-02-27 | 2019-03-18 |
LOW190405P00107000
LOW190405P00108000
|
17 | 108.00 | 107.00 | 0.430 | -671.500 | 114.98 |
| 2019-03-19 | 2019-04-05 |
LOW190426P00102000
LOW190426P00103000
|
15 | 103.00 | 102.00 | 0.370 | 472.500 | 112.48 |
| 2019-04-11 | 2019-04-29 |
LOW190517P00110000
LOW190517P00115000
|
3 | 115.00 | 110.00 | 1.675 | -201.000 | 109.02 |
| 2019-04-29 | 2019-05-16 |
LOW190531P00111000
LOW190531P00112000
|
15 | 112.00 | 111.00 | 0.34 | -390.000 | 93.28 |
| 2019-05-20 | 2019-06-06 |
LOW190621P00108000
LOW190621P00109000
|
18 | 109.00 | 108.00 | 0.450 | -945.000 | 100.84 |
| 2019-06-06 | 2019-06-24 |
LOW190712P00096000
LOW190712P00096500
|
38 | 96.50 | 96.00 | 0.24 | 418.00 | 107.4 |
| 2019-06-24 | 2019-07-11 |
LOW190726P00098500
LOW190726P00099000
|
35 | 99.00 | 98.50 | 0.220 | 630.000 | 103.53 |
| 2019-07-11 | 2019-07-29 |
LOW190816P00100000
LOW190816P00105000
|
3 | 105.00 | 100.00 | 1.715 | -19.500 | 93.92 |
| 2019-07-29 | 2019-08-15 |
LOW190830P00103000
LOW190830P00104000
|
18 | 104.00 | 103.00 | 0.450 | -720.000 | 112.2 |
| 2019-08-15 | 2019-09-04 |
LOW190920P00090000
LOW190920P00092500
|
6 | 92.50 | 90.00 | 0.995 | 594.000 | 110.96 |
| 2019-09-04 | 2019-09-23 |
LOW191011P00111000
LOW191011P00112000
|
17 | 112.00 | 111.00 | 0.430 | -68.000 | 110.81 |
| 2019-09-23 | 2019-10-10 |
LOW191025P00109000
LOW191025P00110000
|
19 | 110.00 | 109.00 | 0.475 | -275.500 | 111.58 |
| 2019-10-11 | 2019-10-28 |
LOW191115P00105000
LOW191115P00110000
|
2 | 110.00 | 105.00 | 1.625 | 137.000 | 115.52 |
| 2019-10-29 | 2019-11-15 |
LOW191206P00109000
LOW191206P00110000
|
16 | 110.00 | 109.00 | 0.375 | 168.000 | 116.28 |
| 2019-11-15 | 2019-12-02 |
LOW191220P00110000
LOW191220P00115000
|
3 | 115.00 | 110.00 | 1.805 | 183.000 | 119.73 |
| 2019-12-02 | 2019-12-19 |
LOW200103P00115000
LOW200103P00116000
|
17 | 116.00 | 115.00 | 0.420 | 544.000 | 119.6 |
| 2019-12-19 | 2020-01-06 |
LOW200124P00119000
LOW200124P00120000
|
18 | 120.00 | 119.00 | 0.450 | 45.000 | 120.23 |
| 2020-01-06 | 2020-01-23 |
LOW200207P00119000
LOW200207P00120000
|
17 | 120.00 | 119.00 | 0.425 | 348.500 | 121.48 |
| 2020-01-23 | 2020-02-10 |
LOW200228P00122000
LOW200228P00123000
|
19 | 123.00 | 122.00 | 0.475 | -47.500 | 106.57 |
| 2020-02-10 | 2020-02-27 |
LOW200313P00120000
LOW200313P00121000
|
17 | 121.00 | 120.00 | 0.425 | -892.500 | 96.49 |
| 2020-02-27 | 2020-03-16 |
LOW200403P00107000
LOW200403P00108000
|
18 | 108.00 | 107.00 | 0.450 | -1395.000 | 82.2 |
| 2020-03-17 | 2020-04-03 |
LOW200424P00070000
LOW200424P00075000
|
3 | 75.00 | 70.00 | 2.000 | 628.500 | 98.75 |
| 2020-04-08 | 2020-04-27 |
LOW200515P00092500
LOW200515P00095000
|
6 | 95.00 | 92.50 | 1.00 | 312.000 | 113.78 |
| 2020-04-28 | 2020-05-15 |
LOW200605P00103000
LOW200605P00104000
|
18 | 104.00 | 103.00 | 0.450 | 630.000 | 130.97 |
| 2020-05-15 | 2020-06-01 |
LOW200619P00105000
LOW200619P00110000
|
2 | 110.00 | 105.00 | 1.575 | 290.000 | 133.83 |
| 2020-06-02 | 2020-06-19 |
LOW200710P00131000
LOW200710P00132000
|
18 | 132.00 | 131.00 | 0.450 | -378.000 | 137.43 |
| 2020-06-24 | 2020-07-13 |
LOW200731P00131000
LOW200731P00132000
|
17 | 132.00 | 131.00 | 0.425 | 527.000 | 148.91 |
| 2020-07-13 | 2020-07-30 |
LOW200814P00136000
LOW200814P00137000
|
18 | 137.00 | 136.00 | 0.450 | 1152.000 | 154.34 |
| 2020-08-03 | 2020-08-20 |
LOW200904P00149000
LOW200904P00150000
|
15 | 150.00 | 149.00 | 0.35 | 607.500 | 156.39 |
| 2020-08-21 | 2020-09-08 |
LOW200925P00157500
LOW200925P00160000
|
6 | 160.00 | 157.50 | 0.875 | -510.000 | 159.55 |
| 2020-09-08 | 2020-09-25 |
LOW201016P00145000
LOW201016P00150000
|
2 | 150.00 | 145.00 | 1.600 | 176.000 | 177.7 |
| 2020-09-25 | 2020-10-12 |
LOW201030P00157500
LOW201030P00160000
|
6 | 160.00 | 157.50 | 1.05 | 510.000 | 158.1 |
| 2020-10-12 | 2020-10-29 |
LOW201113P00170000
LOW201113P00172500
|
6 | 172.50 | 170.00 | 1.05 | -540.00 | 159.23 |
| 2020-10-29 | 2020-11-16 |
LOW201204P00157500
LOW201204P00160000
|
7 | 160.00 | 157.50 | 1.125 | 140.000 | 150 |
| 2020-11-16 | 2020-12-03 |
LOW201224P00160000
LOW201224P00162500
|
7 | 162.50 | 160.00 | 1.10 | -787.500 | 162.77 |
| 2020-12-03 | 2020-12-21 |
LOW210108P00150000
LOW210108P00152500
|
7 | 152.50 | 150.00 | 1.125 | 640.500 | 165.05 |
| 2020-12-21 | 2021-01-07 |
LOW210122P00160000
LOW210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | -213.000 | 172.4 |
| 2021-01-08 | 2021-01-25 |
LOW210212P00162500
LOW210212P00165000
|
7 | 165.00 | 162.50 | 1.125 | 472.500 | 177.16 |
| 2021-01-25 | 2021-02-11 |
LOW210226P00172500
LOW210226P00175000
|
7 | 175.00 | 172.50 | 1.175 | 52.500 | 159.75 |
| 2021-02-11 | 2021-03-01 |
LOW210319P00170000
LOW210319P00175000
|
3 | 175.00 | 170.00 | 2.075 | -712.500 | 179.49 |
| 2021-03-02 | 2021-03-19 |
LOW210409P00160000
LOW210409P00162500
|
6 | 162.50 | 160.00 | 1.025 | 489.000 | 198.51 |
| 2021-03-19 | 2021-04-05 |
LOW210423P00177500
LOW210423P00180000
|
6 | 180.00 | 177.50 | 0.975 | 477.000 | 200.93 |
| 2021-04-08 | 2021-04-26 |
LOW210514P00190000
LOW210514P00192500
|
6 | 192.50 | 190.00 | 0.885 | 477.000 | 198.91 |
| 2021-05-10 | 2021-05-27 |
LOW210611P00207500
LOW210611P00210000
|
6 | 210.00 | 207.50 | 1.000 | -885.000 | 190.81 |
| 2021-05-28 | 2021-06-14 |
LOW210702P00192500
LOW210702P00195000
|
6 | 195.00 | 192.50 | 0.925 | -465.000 | 195.71 |
| 2021-06-14 | 2021-07-01 |
LOW210716P00185000
LOW210716P00190000
|
3 | 190.00 | 185.00 | 2.005 | 439.500 | 196.14 |
| 2021-07-01 | 2021-07-19 |
LOW210806P00192500
LOW210806P00195000
|
7 | 195.00 | 192.50 | 1.100 | -350.000 | 190.16 |
| 2021-07-20 | 2021-08-06 |
LOW210827P00185000
LOW210827P00190000
|
3 | 190.00 | 185.00 | 1.725 | -75.000 | 205.9 |
| 2021-08-09 | 2021-08-26 |
LOW210910P00180000
LOW210910P00185000
|
2 | 185.00 | 180.00 | 1.580 | 291.000 | 204.33 |
| 2021-08-26 | 2021-09-13 |
LOW211001P00200000
LOW211001P00205000
|
3 | 205.00 | 200.00 | 1.825 | -4.500 | 203.7 |
| 2021-09-14 | 2021-10-01 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.425 | -5.000 | 228.77 |
| 2021-10-01 | 2021-10-18 |
LOW211105P00195000
LOW211105P00200000
|
2 | 200.00 | 195.00 | 1.46 | 339.000 | 235.54 |
| 2021-10-19 | 2021-11-05 |
LOW211126P00215000
LOW211126P00220000
|
3 | 220.00 | 215.00 | 1.99 | 418.500 | 247.69 |
| 2021-11-05 | 2021-11-22 |
LOW211210P00230000
LOW211210P00235000
|
3 | 235.00 | 230.00 | 2.025 | 516.000 | 261.38 |
| 2021-11-23 | 2021-12-10 |
LOW211231P00245000
LOW211231P00250000
|
3 | 250.00 | 245.00 | 1.950 | 405.000 | 258.48 |
| 2021-12-10 | 2021-12-27 |
LOW220114P00255000
LOW220114P00260000
|
3 | 260.00 | 255.00 | 1.925 | -360.000 | 243.4 |
| 2021-12-27 | 2022-01-13 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.650 | -50.000 | 234.99 |
| 2022-01-13 | 2022-01-31 |
LOW220218P00240000
LOW220218P00250000
|
1 | 250.00 | 240.00 | 3.55 | -317.500 | 222.69 |
| 2022-01-31 | 2022-02-17 |
LOW220304P00230000
LOW220304P00235000
|
3 | 235.00 | 230.00 | 2.000 | -435.000 | 224.07 |
| 2022-02-17 | 2022-03-07 |
LOW220325P00220000
LOW220325P00225000
|
3 | 225.00 | 220.00 | 2.275 | 7.500 | 212.92 |
| 2022-03-07 | 2022-03-24 |
LOW220414P00210000
LOW220414P00220000
|
1 | 220.00 | 210.00 | 3.475 | 4.500 | 201.28 |
| 2022-03-24 | 2022-04-11 |
LOW220429P00215000
LOW220429P00220000
|
3 | 220.00 | 215.00 | 2.15 | -795.000 | 197.73 |
| 2022-04-11 | 2022-04-28 |
LOW220513P00200000
LOW220513P00205000
|
3 | 205.00 | 200.00 | 2.10 | 67.500 | 194 |
| 2022-04-28 | 2022-05-16 |
LOW220603P00200000
LOW220603P00205000
|
3 | 205.00 | 200.00 | 1.975 | -277.500 | 195.45 |
| 2022-05-16 | 2022-06-02 |
LOW220617P00190000
LOW220617P00195000
|
3 | 195.00 | 190.00 | 2.225 | 151.500 | 172.47 |
| 2022-06-02 | 2022-06-21 |
LOW220708P00190000
LOW220708P00195000
|
3 | 195.00 | 190.00 | 1.95 | -810.000 | 181.63 |
| 2022-06-21 | 2022-07-08 |
LOW220729P00165000
LOW220729P00170000
|
3 | 170.00 | 165.00 | 1.875 | 355.500 | 191.53 |
| 2022-07-08 | 2022-07-25 |
LOW220812P00175000
LOW220812P00180000
|
3 | 180.00 | 175.00 | 2.00 | 477.000 | 206.47 |
| 2022-07-25 | 2022-08-11 |
LOW220826P00190000
LOW220826P00195000
|
3 | 195.00 | 190.00 | 2.025 | 207.000 | 200.99 |
| 2022-08-11 | 2022-08-29 |
LOW220916P00195000
LOW220916P00200000
|
3 | 200.00 | 195.00 | 1.875 | 22.500 | 191.81 |
| 2022-08-29 | 2022-09-15 |
LOW220930P00195000
LOW220930P00200000
|
3 | 200.00 | 195.00 | 1.975 | -405.000 | 187.81 |
| 2022-09-15 | 2022-10-03 |
LOW221021P00185000
LOW221021P00190000
|
3 | 190.00 | 185.00 | 2.025 | 127.500 | 182.37 |
| 2022-10-03 | 2022-10-20 |
LOW221104P00190000
LOW221104P00195000
|
3 | 195.00 | 190.00 | 2.225 | -600.000 | 182.15 |
| 2022-10-20 | 2022-11-07 |
LOW221125P00175000
LOW221125P00180000
|
3 | 180.00 | 175.00 | 2.125 | 177.000 | 210.97 |
| 2022-11-07 | 2022-11-25 |
LOW221209P00180000
LOW221209P00185000
|
3 | 185.00 | 180.00 | 1.875 | 532.500 | 201.77 |
| 2022-11-25 | 2022-12-12 |
LOW221230P00205000
LOW221230P00210000
|
3 | 210.00 | 205.00 | 1.950 | -247.500 | 199.24 |
| 2022-12-12 | 2022-12-29 |
LOW230113P00200000
LOW230113P00205000
|
3 | 205.00 | 200.00 | 1.925 | -127.500 | 212.16 |
| 2022-12-29 | 2023-01-17 |
LOW230203P00195000
LOW230203P00200000
|
3 | 200.00 | 195.00 | 1.875 | 288.000 | 215.97 |
| 2023-01-17 | 2023-02-03 |
LOW230224P00205000
LOW230224P00210000
|
3 | 210.00 | 205.00 | 2.10 | 277.500 | 201.54 |
| 2023-02-03 | 2023-02-21 |
LOW230310P00210000
LOW230310P00215000
|
3 | 215.00 | 210.00 | 1.95 | -510.00 | 196.66 |
| 2023-02-21 | 2023-03-10 |
LOW230331P00195000
LOW230331P00200000
|
3 | 200.00 | 195.00 | 1.775 | -195.000 | 199.97 |
| 2023-03-10 | 2023-03-27 |
LOW230414P00190000
LOW230414P00195000
|
3 | 195.00 | 190.00 | 1.825 | -225.000 | 202.18 |
| 2023-03-27 | 2023-04-13 |
LOW230428P00185000
LOW230428P00190000
|
3 | 190.00 | 185.00 | 1.775 | 411.000 | 207.83 |
| 2023-04-13 | 2023-05-01 |
LOW230519P00195000
LOW230519P00200000
|
3 | 200.00 | 195.00 | 1.825 | 336.000 | 206.27 |
| 2023-05-01 | 2023-05-18 |
LOW230602P00200000
LOW230602P00205000
|
2 | 205.00 | 200.00 | 1.60 | 38.000 | 209.81 |
| 2023-05-18 | 2023-06-05 |
LOW230623P00205000
LOW230623P00210000
|
3 | 210.00 | 205.00 | 2.025 | -112.500 | 215.22 |
| 2023-06-05 | 2023-06-22 |
LOW230707P00200000
LOW230707P00205000
|
2 | 205.00 | 200.00 | 1.510 | 238.000 | 221.94 |
| 2023-06-22 | 2023-07-10 |
LOW230728P00210000
LOW230728P00215000
|
3 | 215.00 | 210.00 | 1.950 | 475.500 | 235.09 |
| 2023-07-10 | 2023-07-27 |
LOW230811P00225000
LOW230811P00230000
|
3 | 230.00 | 225.00 | 2.050 | 394.500 | 223.69 |
| 2023-07-27 | 2023-08-14 |
LOW230901P00230000
LOW230901P00235000
|
3 | 235.00 | 230.00 | 1.975 | -337.500 | 232.51 |
| 2023-08-15 | 2023-09-01 |
LOW230922P00220000
LOW230922P00225000
|
3 | 225.00 | 220.00 | 2.125 | 466.500 | 210.49 |
| 2023-09-05 | 2023-09-22 |
LOW231013P00225000
LOW231013P00230000
|
3 | 230.00 | 225.00 | 1.70 | -967.500 | 195.75 |
| 2023-09-22 | 2023-10-09 |
LOW231027P00205000
LOW231027P00210000
|
3 | 210.00 | 205.00 | 1.925 | -562.500 | 183.62 |
| 2023-10-09 | 2023-10-26 |
LOW231110P00195000
LOW231110P00200000
|
3 | 200.00 | 195.00 | 1.875 | -832.500 | 194.6 |
| 2023-10-26 | 2023-11-13 |
LOW231201P00180000
LOW231201P00185000
|
3 | 185.00 | 180.00 | 2.00 | 286.500 | 203.92 |
| 2023-11-13 | 2023-11-30 |
LOW231215P00190000
LOW231215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 343.500 | 225.59 |
| 2023-11-30 | 2023-12-18 |
LOW240105P00195000
LOW240105P00200000
|
3 | 200.00 | 195.00 | 2.13 | 631.500 | 212.51 |
| 2023-12-18 | 2024-01-04 |
LOW240119P00222500
LOW240119P00225000
|
7 | 225.00 | 222.50 | 1.125 | -630.000 | 220.01 |
| 2024-01-04 | 2024-01-22 |
LOW240209P00205000
LOW240209P00210000
|
3 | 210.00 | 205.00 | 1.85 | 376.500 | 222.26 |
| 2024-01-22 | 2024-02-08 |
LOW240223P00215000
LOW240223P00220000
|
3 | 220.00 | 215.00 | 2.300 | 385.500 | 232.56 |
| 2024-02-08 | 2024-02-26 |
LOW240315P00210000
LOW240315P00220000
|
1 | 220.00 | 210.00 | 3.450 | 212.000 | 244.73 |
| 2024-02-27 | 2024-03-15 |
LOW240405P00230000
LOW240405P00235000
|
3 | 235.00 | 230.00 | 1.875 | 436.500 | 239.32 |
| 2024-03-18 | 2024-04-04 |
LOW240419P00242500
LOW240419P00245000
|
7 | 245.00 | 242.50 | 1.175 | -420.000 | 230.24 |
| 2024-04-04 | 2024-04-22 |
LOW240510P00230000
LOW240510P00235000
|
3 | 235.00 | 230.00 | 1.90 | -367.500 | 235.03 |
| 2024-04-22 | 2024-05-09 |
LOW240524P00225000
LOW240524P00230000
|
3 | 230.00 | 225.00 | 1.950 | 156.000 | 215.21 |
| 2024-05-10 | 2024-05-28 |
LOW240614P00230000
LOW240614P00235000
|
3 | 235.00 | 230.00 | 1.725 | -982.500 | 223.35 |
| 2024-05-30 | 2024-06-17 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.885 | 588.000 | 213.89 |
| 2024-06-20 | 2024-07-08 |
LOW240726P00220000
LOW240726P00225000
|
3 | 225.00 | 220.00 | 1.875 | -555.000 | 238.87 |
| 2024-07-08 | 2024-07-25 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 1.745 | 489.000 | 235.83 |
| 2024-07-25 | 2024-08-12 |
LOW240830P00230000
LOW240830P00235000
|
3 | 235.00 | 230.00 | 2.125 | -30.000 | 248.5 |
| 2024-08-12 | 2024-08-29 |
LOW240913P00225000
LOW240913P00230000
|
3 | 230.00 | 225.00 | 2.10 | 601.500 | 255.41 |
| 2024-09-03 | 2024-09-20 |
LOW241011P00240000
LOW241011P00245000
|
3 | 245.00 | 240.00 | 1.85 | 480.000 | 275.76 |
| 2024-09-23 | 2024-10-10 |
LOW241025P00255000
LOW241025P00260000
|
3 | 260.00 | 255.00 | 2.185 | 574.500 | 267.64 |
| 2024-10-10 | 2024-10-28 |
LOW241115P00260000
LOW241115P00270000
|
1 | 270.00 | 260.00 | 3.125 | -85.000 | 269.4 |
| 2024-10-28 | 2024-11-14 |
LOW241129P00265000
LOW241129P00270000
|
3 | 270.00 | 265.00 | 1.900 | 60.000 | 272.43 |
| 2024-11-14 | 2024-12-02 |
LOW241220P00260000
LOW241220P00270000
|
1 | 270.00 | 260.00 | 3.675 | 84.000 | 247.72 |
| 2024-12-02 | 2024-12-19 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.865 | -910.500 | 248.48 |
| 2024-12-19 | 2025-01-06 |
LOW250124P00240000
LOW250124P00245000
|
3 | 245.00 | 240.00 | 2.125 | 283.500 | 262.2 |
| 2025-01-06 | 2025-01-23 |
LOW250207P00245000
LOW250207P00250000
|
3 | 250.00 | 245.00 | 2.03 | 477.000 | 251.94 |
| 2025-01-23 | 2025-02-10 |
LOW250228P00255000
LOW250228P00260000
|
3 | 260.00 | 255.00 | 2.175 | -82.500 | 248.64 |
| 2025-02-10 | 2025-02-27 |
LOW250314P00250000
LOW250314P00255000
|
3 | 255.00 | 250.00 | 1.95 | -427.500 | 224.44 |
| 2025-02-27 | 2025-03-17 |
LOW250404P00240000
LOW250404P00245000
|
3 | 245.00 | 240.00 | 2.10 | -622.500 | 223.29 |
| 2025-03-18 | 2025-04-04 |
LOW250425P00215000
LOW250425P00220000
|
3 | 220.00 | 215.00 | 1.825 | 135.000 | 220.91 |
| 2025-04-04 | 2025-04-21 |
LOW250509P00220000
LOW250509P00225000
|
3 | 225.00 | 220.00 | 2.00 | -427.500 | 222.26 |
| 2025-04-21 | 2025-05-09 |
LOW250523P00210000
LOW250523P00215000
|
3 | 215.00 | 210.00 | 2.050 | 240.000 | 221.07 |
| 2025-05-09 | 2025-05-27 |
LOW250613P00215000
LOW250613P00220000
|
3 | 220.00 | 215.00 | 1.850 | 228.000 | 217.27 |
| 2025-05-28 | 2025-06-16 |
LOW250703P00220000
LOW250703P00225000
|
3 | 225.00 | 220.00 | 2.10 | -322.500 | 228.31 |
| 2025-06-17 | 2025-07-07 |
LOW250725P00205000
LOW250725P00210000
|
3 | 210.00 | 205.00 | 1.775 | 393.000 | 226.8 |
| 2025-07-07 | 2025-07-24 |
LOW250808P00220000
LOW250808P00225000
|
3 | 225.00 | 220.00 | 2.150 | 118.500 | 241.15 |
| 2025-07-24 | 2025-08-11 |
LOW250829P00220000
LOW250829P00225000
|
3 | 225.00 | 220.00 | 2.100 | 366.000 | 0 |