| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-18 | 2008-04-14 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.825 | 362.500 | 24.85 |
| 2008-09-10 | 2008-10-07 |
LOW081018P00022500
LOW081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -725.00 | 19.31 |
| 2008-10-15 | 2008-11-11 |
LOW081122P00015000
LOW081122P00017500
|
6 | 17.50 | 15.00 | 0.875 | 270.000 | 17.15 |
| 2008-11-12 | 2008-12-09 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.75 | 350.000 | 22.54 |
| 2008-12-10 | 2009-01-06 |
LOW090117P00020000
LOW090117P00022500
|
6 | 22.50 | 20.00 | 0.90 | 270.00 | 21.04 |
| 2009-01-15 | 2009-02-11 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.75 | -332.500 | 15.86 |
| 2009-02-13 | 2009-03-12 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.775 | -437.500 | 17.03 |
| 2009-04-08 | 2009-05-05 |
LOW090516P00017500
LOW090516P00019000
|
10 | 19.00 | 17.50 | 0.50 | 440.000 | 18.45 |
| 2009-07-15 | 2009-08-11 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 560.000 | 21.16 |
| 2009-08-12 | 2009-09-08 |
LOW090919P00022000
LOW090919P00023000
|
18 | 23.00 | 22.00 | 0.45 | -405.000 | 21.97 |
| 2009-09-09 | 2009-10-06 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | -210.00 | 21.36 |
| 2009-10-14 | 2009-11-10 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | -70.000 | 21.35 |
| 2009-11-11 | 2009-12-08 |
LOW091219P00020000
LOW091219P00021000
|
16 | 21.00 | 20.00 | 0.40 | 560.000 | 23.62 |
| 2009-12-09 | 2010-01-05 |
LOW100116P00021000
LOW100116P00022500
|
9 | 22.50 | 21.00 | 0.450 | 202.500 | 23.13 |
| 2010-01-13 | 2010-02-09 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.325 | -560.000 | 23.13 |
| 2010-02-11 | 2010-03-10 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.345 | 510.000 | 24.78 |
| 2010-03-10 | 2010-04-06 |
LOW100417P00023000
LOW100417P00024000
|
14 | 24.00 | 23.00 | 0.305 | 371.000 | 26.29 |
| 2010-04-14 | 2010-05-11 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.295 | 154.000 | 24.2 |
| 2010-05-12 | 2010-06-08 |
LOW100619P00026000
LOW100619P00027000
|
16 | 27.00 | 26.00 | 0.38 | -984.000 | 22.62 |
| 2010-06-09 | 2010-07-06 |
LOW100717P00022000
LOW100717P00023000
|
14 | 23.00 | 22.00 | 0.320 | -924.000 | 20.04 |
| 2010-07-14 | 2010-08-10 |
LOW100821P00020000
LOW100821P00021000
|
18 | 21.00 | 20.00 | 0.450 | -405.000 | 20.64 |
| 2010-08-13 | 2010-09-09 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.28 | 364.00 | 21.02 |
| 2010-10-13 | 2010-11-09 |
LOW101120P00021000
LOW101120P00022000
|
17 | 22.00 | 21.00 | 0.42 | -68.00 | 22.09 |
| 2010-11-11 | 2010-12-08 |
LOW101218P00021000
LOW101218P00022000
|
15 | 22.00 | 21.00 | 0.36 | 540.000 | 25.17 |
| 2010-12-15 | 2011-01-11 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.365 | -277.500 | 25.01 |
| 2011-01-12 | 2011-02-08 |
LOW110219P00023000
LOW110219P00024000
|
14 | 24.00 | 23.00 | 0.29 | 252.00 | 26.3 |
| 2011-02-09 | 2011-03-08 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 392.00 | 26.2 |
| 2011-03-09 | 2011-04-05 |
LOW110416P00025000
LOW110416P00026000
|
13 | 26.00 | 25.00 | 0.265 | 227.500 | 27.05 |
| 2011-04-13 | 2011-05-10 |
LOW110521P00026000
LOW110521P00027000
|
16 | 27.00 | 26.00 | 0.405 | -256.000 | 24.46 |
| 2011-05-11 | 2011-06-07 |
LOW110618P00025000
LOW110618P00026000
|
16 | 26.00 | 25.00 | 0.395 | -992.000 | 22.83 |
| 2011-06-13 | 2011-07-11 |
LOW110716P00021000
LOW110716P00022000
|
15 | 22.00 | 21.00 | 0.335 | 457.500 | 22.86 |
| 2011-07-13 | 2011-08-09 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.34 | -1065.000 | 19.31 |
| 2011-08-10 | 2011-09-06 |
LOW110917P00017000
LOW110917P00018000
|
16 | 18.00 | 17.00 | 0.375 | 456.000 | 20.38 |
| 2011-09-14 | 2011-10-11 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | 343.000 | 22.13 |
| 2011-10-12 | 2011-11-08 |
LOW111119P00019000
LOW111119P00020000
|
14 | 20.00 | 19.00 | 0.295 | 385.000 | 23.31 |
| 2011-11-09 | 2011-12-06 |
LOW111217P00021000
LOW111217P00022000
|
15 | 22.00 | 21.00 | 0.365 | 532.500 | 25.02 |
| 2011-12-16 | 2012-01-12 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.370 | 495.000 | 26.53 |
| 2012-01-12 | 2012-02-08 |
LOW120218P00025000
LOW120218P00026000
|
14 | 26.00 | 25.00 | 0.325 | 357.000 | 27.68 |
| 2012-02-09 | 2012-03-07 |
LOW120317P00026000
LOW120317P00027000
|
16 | 27.00 | 26.00 | 0.39 | 600.000 | 30.41 |
| 2012-03-14 | 2012-04-10 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.325 | 161.000 | 31.65 |
| 2012-04-11 | 2012-05-08 |
LOW120519P00030000
LOW120519P00031000
|
16 | 31.00 | 30.00 | 0.395 | -8.000 | 28.48 |
| 2012-05-09 | 2012-06-05 |
LOW120616P00029000
LOW120616P00030000
|
15 | 30.00 | 29.00 | 0.35 | -945.00 | 28.05 |
| 2012-06-13 | 2012-07-10 |
LOW120721P00026000
LOW120721P00027000
|
16 | 27.00 | 26.00 | 0.400 | 216.000 | 25.79 |
| 2012-07-11 | 2012-08-07 |
LOW120818P00025000
LOW120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | -35.000 | 27.87 |
| 2012-08-15 | 2012-09-11 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 351.000 | 30.19 |
| 2012-09-12 | 2012-10-09 |
LOW121020P00027000
LOW121020P00028000
|
14 | 28.00 | 27.00 | 0.33 | 448.00 | 32.64 |
| 2012-10-10 | 2012-11-06 |
LOW121117P00030000
LOW121117P00031000
|
17 | 31.00 | 30.00 | 0.43 | 654.500 | 31.98 |
| 2012-11-14 | 2012-12-11 |
LOW121222P00031000
LOW121222P00032000
|
17 | 32.00 | 31.00 | 0.420 | 680.000 | 35.04 |
| 2012-12-12 | 2013-01-08 |
LOW130119P00033000
LOW130119P00034000
|
14 | 34.00 | 33.00 | 0.31 | 210.00 | 36.99 |
| 2013-01-09 | 2013-02-05 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 344.500 | 39.14 |
| 2013-02-06 | 2013-03-05 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.360 | 270.000 | 38.81 |
| 2013-03-13 | 2013-04-09 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.335 | -22.500 | 38.12 |
| 2013-04-10 | 2013-05-07 |
LOW130518P00038000
LOW130518P00039000
|
16 | 39.00 | 38.00 | 0.41 | 512.00 | 42.67 |
| 2013-05-15 | 2013-06-11 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.405 | -656.000 | 39.55 |
| 2013-06-12 | 2013-07-09 |
LOW130720P00039000
LOW130720P00040000
|
15 | 40.00 | 39.00 | 0.34 | 502.500 | 44.27 |
| 2013-07-10 | 2013-08-06 |
LOW130817P00042000
LOW130817P00043000
|
16 | 43.00 | 42.00 | 0.385 | 504.000 | 43.96 |
| 2013-08-14 | 2013-09-10 |
LOW130921P00044000
LOW130921P00045000
|
17 | 45.00 | 44.00 | 0.425 | 612.000 | 47.84 |
| 2013-09-11 | 2013-10-08 |
LOW131019P00046000
LOW131019P00047000
|
15 | 47.00 | 46.00 | 0.365 | -105.000 | 47.66 |
| 2013-10-09 | 2013-11-05 |
LOW131116P00045000
LOW131116P00046000
|
15 | 46.00 | 45.00 | 0.370 | 540.000 | 51.77 |
| 2013-11-13 | 2013-12-10 |
LOW131221P00049000
LOW131221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -812.000 | 47.97 |
| 2013-12-11 | 2014-01-07 |
LOW140118P00046000
LOW140118P00047000
|
16 | 47.00 | 46.00 | 0.395 | 456.000 | 47.61 |
| 2014-01-15 | 2014-02-11 |
LOW140222P00047000
LOW140222P00048000
|
16 | 48.00 | 47.00 | 0.395 | -448.000 | 47.06 |
| 2014-02-12 | 2014-03-11 |
LOW140322P00045000
LOW140322P00046000
|
15 | 46.00 | 45.00 | 0.370 | 517.500 | 49.25 |
| 2014-03-12 | 2014-04-08 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | -750.000 | 46.8 |
| 2014-04-09 | 2014-05-06 |
LOW140517P00046000
LOW140517P00047000
|
15 | 47.00 | 46.00 | 0.35 | -577.500 | 45.36 |
| 2014-05-14 | 2014-06-10 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.39 | 576.00 | 46.02 |
| 2014-06-11 | 2014-07-08 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.280 | 292.500 | 47.81 |
| 2014-07-09 | 2014-08-05 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | 168.000 | 50 |
| 2014-08-13 | 2014-09-09 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.320 | 427.000 | 54.09 |
| 2014-10-17 | 2014-11-13 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.935 | 534.000 | 63.26 |
| 2014-12-10 | 2015-01-06 |
LOW150117P00062500
LOW150117P00065000
|
6 | 65.00 | 62.50 | 0.94 | 288.00 | 67.99 |
| 2015-01-13 | 2015-02-09 |
LOW150220P00065000
LOW150220P00067500
|
6 | 67.50 | 65.00 | 0.86 | 444.000 | 73.56 |
| 2015-02-10 | 2015-03-09 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | 312.500 | 75.23 |
| 2015-03-10 | 2015-04-06 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.795 | 312.500 | 72.55 |
| 2015-04-10 | 2015-05-07 |
LOW150515P00072500
LOW150515P00075000
|
6 | 75.00 | 72.50 | 0.970 | -627.000 | 73.09 |
| 2015-05-12 | 2015-06-08 |
LOW150619P00070000
LOW150619P00072500
|
5 | 72.50 | 70.00 | 0.745 | -670.000 | 69.99 |
| 2015-07-14 | 2015-08-10 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.765 | 170.000 | 71.11 |
| 2015-08-13 | 2015-09-09 |
LOW150918P00067500
LOW150918P00070000
|
5 | 70.00 | 67.50 | 0.73 | -312.500 | 68.19 |
| 2015-09-09 | 2015-10-06 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 340.000 | 72.78 |
| 2015-10-13 | 2015-11-09 |
LOW151120P00070000
LOW151120P00072500
|
6 | 72.50 | 70.00 | 0.865 | -72.000 | 75.77 |
| 2015-11-10 | 2015-12-07 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.775 | 337.500 | 73.89 |
| 2015-12-09 | 2016-01-05 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.730 | 32.500 | 68.99 |
| 2016-01-12 | 2016-02-08 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.80 | -775.000 | 68.52 |
| 2016-02-09 | 2016-03-07 |
LOW160318P00060000
LOW160318P00062500
|
5 | 62.50 | 60.00 | 0.745 | 362.500 | 74.93 |
| 2016-04-12 | 2016-05-09 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 52.500 | 79.82 |
| 2016-05-11 | 2016-06-07 |
LOW160617P00072500
LOW160617P00075000
|
6 | 75.00 | 72.50 | 0.925 | 543.000 | 78.42 |
| 2016-06-13 | 2016-07-11 |
LOW160715P00075000
LOW160715P00077500
|
5 | 77.50 | 75.00 | 0.825 | 400.000 | 81.67 |
| 2016-07-11 | 2016-08-08 |
LOW160812P00082000
LOW160812P00082500
|
33 | 82.50 | 82.00 | 0.205 | -412.500 | 81.72 |
| 2016-08-08 | 2016-09-06 |
LOW160909P00081000
LOW160909P00081500
|
35 | 81.50 | 81.00 | 0.220 | -980.000 | 71.77 |
| 2016-09-06 | 2016-10-03 |
LOW161014P00075500
LOW161014P00076000
|
34 | 76.00 | 75.50 | 0.21 | -816.00 | 71.35 |
| 2016-10-03 | 2016-10-31 |
LOW161104P00071500
LOW161104P00072000
|
33 | 72.00 | 71.50 | 0.20 | -1567.500 | 66.25 |
| 2016-10-31 | 2016-11-28 |
LOW161202P00066000
LOW161202P00066500
|
35 | 66.50 | 66.00 | 0.215 | 752.500 | 72.31 |
| 2016-11-28 | 2016-12-27 |
LOW161230P00070500
LOW161230P00071000
|
34 | 71.00 | 70.50 | 0.21 | 493.000 | 71.12 |
| 2016-12-27 | 2017-01-23 |
LOW170203P00071500
LOW170203P00072000
|
36 | 72.00 | 71.50 | 0.225 | 234.000 | 73.29 |
| 2017-01-24 | 2017-02-21 |
LOW170303P00073500
LOW170303P00074000
|
36 | 74.00 | 73.50 | 0.225 | 486.000 | 81.68 |
| 2017-02-21 | 2017-03-20 |
LOW170331P00076500
LOW170331P00077000
|
34 | 77.00 | 76.50 | 0.210 | 680.000 | 82.21 |
| 2017-03-20 | 2017-04-17 |
LOW170421P00082000
LOW170421P00082500
|
37 | 82.50 | 82.00 | 0.23 | -185.000 | 83.47 |
| 2017-04-20 | 2017-05-17 |
LOW170526P00083000
LOW170526P00083500
|
35 | 83.50 | 83.00 | 0.22 | -17.500 | 80.91 |
| 2017-05-17 | 2017-06-13 |
LOW170623P00083500
LOW170623P00084000
|
39 | 84.00 | 83.50 | 0.245 | 78.000 | 76.07 |
| 2017-06-15 | 2017-07-12 |
LOW170721P00077500
LOW170721P00080000
|
5 | 80.00 | 77.50 | 0.78 | -685.00 | 73.84 |
| 2017-07-12 | 2017-08-08 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.725 | 247.500 | 73.64 |
| 2017-08-08 | 2017-09-05 |
LOW170915P00075000
LOW170915P00077500
|
6 | 77.50 | 75.00 | 1.020 | -255.000 | 77.99 |
| 2017-09-05 | 2017-10-02 |
LOW171013P00075000
LOW171013P00075500
|
36 | 75.50 | 75.00 | 0.225 | 792.000 | 82.33 |
| 2017-10-02 | 2017-10-30 |
LOW171103P00080000
LOW171103P00080500
|
35 | 80.50 | 80.00 | 0.22 | -525.000 | 77.92 |
| 2017-10-30 | 2017-11-27 |
LOW171201P00079000
LOW171201P00079500
|
37 | 79.50 | 79.00 | 0.23 | 203.500 | 84.23 |
| 2017-11-27 | 2017-12-26 |
LOW171229P00079500
LOW171229P00080000
|
35 | 80.00 | 79.50 | 0.22 | 612.500 | 92.94 |
| 2017-12-26 | 2018-01-22 |
LOW180202P00091500
LOW180202P00092000
|
39 | 92.00 | 91.50 | 0.245 | 838.500 | 101.5 |
| 2018-01-22 | 2018-02-20 |
LOW180223P00106000
LOW180223P00107000
|
18 | 107.00 | 106.00 | 0.465 | -783.000 | 97.49 |
| 2018-02-20 | 2018-03-19 |
LOW180329P00095500
LOW180329P00096000
|
36 | 96.00 | 95.50 | 0.225 | -720.000 | 87.75 |
| 2018-03-19 | 2018-04-16 |
LOW180420P00085500
LOW180420P00086000
|
36 | 86.00 | 85.50 | 0.225 | 0.000 | 83.62 |
| 2018-04-16 | 2018-05-14 |
LOW180518P00082500
LOW180518P00085000
|
5 | 85.00 | 82.50 | 0.795 | 197.500 | 86.34 |
| 2018-05-14 | 2018-06-11 |
LOW180615P00082500
LOW180615P00085000
|
6 | 85.00 | 82.50 | 0.85 | 510.000 | 99.18 |
| 2018-06-11 | 2018-07-09 |
LOW180713P00099500
LOW180713P00100000
|
32 | 100.00 | 99.50 | 0.19 | -528.000 | 99.58 |
| 2018-07-09 | 2018-08-06 |
LOW180810P00096500
LOW180810P00097000
|
37 | 97.00 | 96.50 | 0.235 | 333.000 | 98.31 |
| 2018-08-07 | 2018-09-04 |
LOW180914P00098500
LOW180914P00099000
|
31 | 99.00 | 98.50 | 0.18 | 666.500 | 113.89 |
| 2018-09-04 | 2018-10-01 |
LOW181012P00109000
LOW181012P00110000
|
17 | 110.00 | 109.00 | 0.44 | 595.00 | 105.36 |
| 2018-10-01 | 2018-10-29 |
LOW181102P00113000
LOW181102P00114000
|
18 | 114.00 | 113.00 | 0.460 | -342.000 | 96.82 |
| 2018-11-02 | 2018-11-29 |
LOW181207P00097000
LOW181207P00097500
|
36 | 97.50 | 97.00 | 0.225 | -270.000 | 89.4 |
| 2018-11-29 | 2018-12-26 |
LOW190104P00093000
LOW190104P00093500
|
34 | 93.50 | 93.00 | 0.21 | -221.000 | 93.87 |
| 2018-12-27 | 2019-01-23 |
LOW190201P00092000
LOW190201P00092500
|
30 | 92.50 | 92.00 | 0.175 | -270.000 | 97.11 |
| 2019-02-01 | 2019-02-28 |
LOW190308P00097000
LOW190308P00097500
|
33 | 97.50 | 97.00 | 0.200 | 627.000 | 99.33 |
| 2019-02-28 | 2019-03-27 |
LOW190405P00104000
LOW190405P00105000
|
17 | 105.00 | 104.00 | 0.42 | 391.000 | 114.98 |
| 2019-03-27 | 2019-04-23 |
LOW190503P00106000
LOW190503P00107000
|
17 | 107.00 | 106.00 | 0.420 | 646.000 | 112.36 |
| 2019-04-24 | 2019-05-21 |
LOW190531P00113000
LOW190531P00114000
|
19 | 114.00 | 113.00 | 0.475 | -285.000 | 93.28 |
| 2019-05-21 | 2019-06-17 |
LOW190628P00110000
LOW190628P00111000
|
18 | 111.00 | 110.00 | 0.45 | -990.00 | 100.91 |
| 2019-06-17 | 2019-07-15 |
LOW190719P00097500
LOW190719P00100000
|
6 | 100.00 | 97.50 | 0.94 | 561.000 | 102.5 |
| 2019-07-18 | 2019-08-14 |
LOW190823P00103000
LOW190823P00104000
|
17 | 104.00 | 103.00 | 0.425 | -765.000 | 106.39 |
| 2019-08-14 | 2019-09-10 |
LOW190920P00090000
LOW190920P00092500
|
6 | 92.50 | 90.00 | 0.975 | 585.000 | 110.96 |
| 2019-09-10 | 2019-10-07 |
LOW191018P00110000
LOW191018P00115000
|
2 | 115.00 | 110.00 | 1.660 | -498.000 | 112.84 |
| 2019-10-07 | 2019-11-04 |
LOW191108P00107000
LOW191108P00108000
|
18 | 108.00 | 107.00 | 0.470 | 783.000 | 114 |
| 2019-11-04 | 2019-12-02 |
LOW191206P00112000
LOW191206P00113000
|
18 | 113.00 | 112.00 | 0.450 | 630.000 | 116.28 |
| 2019-12-02 | 2019-12-30 |
LOW200103P00115000
LOW200103P00116000
|
17 | 116.00 | 115.00 | 0.420 | 688.500 | 119.6 |
| 2019-12-30 | 2020-01-27 |
LOW200131P00119000
LOW200131P00120000
|
18 | 120.00 | 119.00 | 0.450 | 27.000 | 116.24 |
| 2020-01-27 | 2020-02-24 |
LOW200228P00119000
LOW200228P00120000
|
17 | 120.00 | 119.00 | 0.425 | 85.000 | 106.57 |
| 2020-02-24 | 2020-03-23 |
LOW200327P00122000
LOW200327P00123000
|
16 | 123.00 | 122.00 | 0.400 | -840.000 | 86.98 |
| 2020-03-30 | 2020-04-27 |
LOW200501P00090000
LOW200501P00091000
|
19 | 91.00 | 90.00 | 0.475 | 874.000 | 104.46 |
| 2020-04-28 | 2020-05-26 |
LOW200605P00103000
LOW200605P00104000
|
18 | 104.00 | 103.00 | 0.450 | 810.000 | 130.97 |
| 2020-06-02 | 2020-06-29 |
LOW200710P00131000
LOW200710P00132000
|
18 | 132.00 | 131.00 | 0.450 | 81.000 | 137.43 |
| 2020-07-06 | 2020-08-03 |
LOW200807P00135000
LOW200807P00136000
|
17 | 136.00 | 135.00 | 0.425 | 637.500 | 152.78 |
| 2020-08-03 | 2020-08-31 |
LOW200904P00149000
LOW200904P00150000
|
15 | 150.00 | 149.00 | 0.35 | 532.500 | 156.39 |
| 2020-08-31 | 2020-09-28 |
LOW201002P00162500
LOW201002P00165000
|
7 | 165.00 | 162.50 | 1.175 | 17.500 | 166.49 |
| 2020-09-28 | 2020-10-26 |
LOW201030P00160000
LOW201030P00162500
|
7 | 162.50 | 160.00 | 1.150 | 647.500 | 158.1 |
| 2020-10-26 | 2020-11-23 |
LOW201127P00165000
LOW201127P00167500
|
6 | 167.50 | 165.00 | 1.050 | -915.000 | 154.67 |
| 2020-11-23 | 2020-12-21 |
LOW201231P00150000
LOW201231P00152500
|
7 | 152.50 | 150.00 | 1.075 | 682.500 | 160.51 |
| 2020-12-21 | 2021-01-19 |
LOW210122P00160000
LOW210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | 588.000 | 172.4 |
| 2021-01-25 | 2021-02-22 |
LOW210226P00172500
LOW210226P00175000
|
7 | 175.00 | 172.50 | 1.175 | -140.000 | 159.75 |
| 2021-02-23 | 2021-03-22 |
LOW210401P00165000
LOW210401P00167500
|
7 | 167.50 | 165.00 | 1.175 | 791.000 | 191.32 |
| 2021-03-22 | 2021-04-19 |
LOW210423P00177500
LOW210423P00180000
|
6 | 180.00 | 177.50 | 0.900 | 783.000 | 200.93 |
| 2021-04-19 | 2021-05-17 |
LOW210521P00200000
LOW210521P00202500
|
7 | 202.50 | 200.00 | 1.150 | -542.500 | 192.47 |
| 2021-05-17 | 2021-06-14 |
LOW210618P00190000
LOW210618P00195000
|
3 | 195.00 | 190.00 | 2.225 | -433.500 | 186.88 |
| 2021-06-14 | 2021-07-12 |
LOW210716P00185000
LOW210716P00190000
|
3 | 190.00 | 185.00 | 2.005 | 559.500 | 196.14 |
| 2021-07-12 | 2021-08-09 |
LOW210813P00192500
LOW210813P00195000
|
6 | 195.00 | 192.50 | 0.975 | -900.000 | 190.51 |
| 2021-08-09 | 2021-09-07 |
LOW210910P00180000
LOW210910P00185000
|
2 | 185.00 | 180.00 | 1.580 | 303.000 | 204.33 |
| 2021-09-08 | 2021-10-05 |
LOW211015P00195000
LOW211015P00200000
|
2 | 200.00 | 195.00 | 1.40 | 124.000 | 219.16 |
| 2021-10-05 | 2021-11-01 |
LOW211112P00195000
LOW211112P00200000
|
2 | 200.00 | 195.00 | 1.55 | 345.000 | 236.32 |
| 2021-11-03 | 2021-11-30 |
LOW211210P00230000
LOW211210P00235000
|
3 | 235.00 | 230.00 | 1.70 | 318.000 | 261.38 |
| 2021-11-30 | 2021-12-27 |
LOW220107P00240000
LOW220107P00245000
|
3 | 245.00 | 240.00 | 2.150 | 496.500 | 251.09 |
| 2021-12-27 | 2022-01-24 |
LOW220128P00245000
LOW220128P00250000
|
2 | 250.00 | 245.00 | 1.650 | -590.000 | 234.99 |
| 2022-01-25 | 2022-02-22 |
LOW220304P00225000
LOW220304P00230000
|
3 | 230.00 | 225.00 | 2.375 | -382.500 | 224.07 |
| 2022-02-23 | 2022-03-22 |
LOW220401P00210000
LOW220401P00215000
|
3 | 215.00 | 210.00 | 2.125 | 511.500 | 202.4 |
| 2022-03-22 | 2022-04-18 |
LOW220429P00220000
LOW220429P00225000
|
2 | 225.00 | 220.00 | 1.65 | -640.00 | 197.73 |
| 2022-04-18 | 2022-05-16 |
LOW220520P00195000
LOW220520P00197500
|
7 | 197.50 | 195.00 | 1.075 | -87.500 | 184.69 |
| 2022-05-16 | 2022-06-13 |
LOW220617P00190000
LOW220617P00195000
|
3 | 195.00 | 190.00 | 2.225 | -630.000 | 172.47 |
| 2022-06-13 | 2022-07-11 |
LOW220715P00175000
LOW220715P00180000
|
3 | 180.00 | 175.00 | 1.90 | 111.00 | 185 |
| 2022-07-11 | 2022-08-08 |
LOW220812P00175000
LOW220812P00180000
|
3 | 180.00 | 175.00 | 2.050 | 598.500 | 206.47 |
| 2022-08-08 | 2022-09-06 |
LOW220909P00195000
LOW220909P00200000
|
3 | 200.00 | 195.00 | 1.775 | -607.500 | 205.65 |
| 2022-09-06 | 2022-10-03 |
LOW221014P00185000
LOW221014P00190000
|
3 | 190.00 | 185.00 | 1.700 | 123.000 | 188.96 |
| 2022-10-03 | 2022-10-31 |
LOW221104P00190000
LOW221104P00195000
|
3 | 195.00 | 190.00 | 2.225 | 124.500 | 182.15 |
| 2022-10-31 | 2022-11-28 |
LOW221202P00190000
LOW221202P00195000
|
3 | 195.00 | 190.00 | 2.125 | 601.500 | 214.84 |
| 2022-11-28 | 2022-12-27 |
LOW221230P00205000
LOW221230P00210000
|
3 | 210.00 | 205.00 | 2.025 | -682.500 | 199.24 |
| 2022-12-27 | 2023-01-23 |
LOW230203P00195000
LOW230203P00200000
|
3 | 200.00 | 195.00 | 1.900 | 195.000 | 215.97 |
| 2023-01-23 | 2023-02-21 |
LOW230224P00200000
LOW230224P00205000
|
3 | 205.00 | 200.00 | 2.125 | -126.000 | 201.54 |
| 2023-02-21 | 2023-03-20 |
LOW230331P00195000
LOW230331P00200000
|
3 | 200.00 | 195.00 | 1.775 | -180.000 | 199.97 |
| 2023-03-20 | 2023-04-17 |
LOW230421P00195000
LOW230421P00197500
|
6 | 197.50 | 195.00 | 1.05 | 573.000 | 211.04 |
| 2023-04-17 | 2023-05-15 |
LOW230519P00195000
LOW230519P00200000
|
2 | 200.00 | 195.00 | 1.31 | -14.000 | 206.27 |
| 2023-05-15 | 2023-06-12 |
LOW230616P00195000
LOW230616P00200000
|
3 | 200.00 | 195.00 | 1.850 | 538.500 | 217.08 |
| 2023-06-12 | 2023-07-10 |
LOW230714P00205000
LOW230714P00210000
|
2 | 210.00 | 205.00 | 1.390 | 276.000 | 228.74 |
| 2023-07-10 | 2023-08-07 |
LOW230811P00225000
LOW230811P00230000
|
3 | 230.00 | 225.00 | 2.050 | -582.000 | 223.69 |
| 2023-08-07 | 2023-09-05 |
LOW230908P00220000
LOW230908P00225000
|
3 | 225.00 | 220.00 | 2.200 | 634.500 | 231.29 |
| 2023-09-05 | 2023-10-02 |
LOW231013P00225000
LOW231013P00230000
|
3 | 230.00 | 225.00 | 1.70 | -952.500 | 195.75 |
| 2023-10-02 | 2023-10-30 |
LOW231103P00200000
LOW231103P00205000
|
3 | 205.00 | 200.00 | 1.875 | -982.500 | 194.94 |
| 2023-10-30 | 2023-11-27 |
LOW231201P00180000
LOW231201P00185000
|
3 | 185.00 | 180.00 | 1.700 | 502.500 | 203.92 |
| 2023-11-27 | 2023-12-26 |
LOW231229P00195000
LOW231229P00200000
|
3 | 200.00 | 195.00 | 1.785 | 516.000 | 222.55 |
| 2023-12-26 | 2024-01-22 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 1.890 | -43.500 | 219.49 |
| 2024-01-22 | 2024-02-20 |
LOW240223P00215000
LOW240223P00220000
|
3 | 220.00 | 215.00 | 2.300 | 532.500 | 232.56 |
| 2024-02-20 | 2024-03-18 |
LOW240328P00220000
LOW240328P00225000
|
3 | 225.00 | 220.00 | 1.700 | 558.000 | 254.73 |
| 2024-03-18 | 2024-04-15 |
LOW240419P00242500
LOW240419P00245000
|
7 | 245.00 | 242.50 | 1.175 | -822.500 | 230.24 |
| 2024-04-15 | 2024-05-13 |
LOW240517P00220000
LOW240517P00230000
|
1 | 230.00 | 220.00 | 3.700 | 199.500 | 231.11 |
| 2024-05-13 | 2024-06-10 |
LOW240614P00225000
LOW240614P00230000
|
3 | 230.00 | 225.00 | 1.775 | -975.000 | 223.35 |
| 2024-06-11 | 2024-07-08 |
LOW240719P00210000
LOW240719P00220000
|
1 | 220.00 | 210.00 | 3.61 | -18.000 | 238.52 |
| 2024-07-08 | 2024-08-05 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 1.745 | 546.000 | 235.83 |
| 2024-08-05 | 2024-09-03 |
LOW240906P00230000
LOW240906P00235000
|
3 | 235.00 | 230.00 | 2.225 | 661.500 | 243.81 |
| 2024-09-03 | 2024-09-30 |
LOW241011P00240000
LOW241011P00245000
|
3 | 245.00 | 240.00 | 1.85 | 558.00 | 275.76 |
| 2024-09-30 | 2024-10-28 |
LOW241101P00265000
LOW241101P00270000
|
3 | 270.00 | 265.00 | 2.200 | 6.000 | 261.94 |
| 2024-10-28 | 2024-11-25 |
LOW241129P00265000
LOW241129P00270000
|
3 | 270.00 | 265.00 | 1.900 | 507.000 | 272.43 |
| 2024-11-25 | 2024-12-23 |
LOW241227P00270000
LOW241227P00275000
|
2 | 275.00 | 270.00 | 1.575 | -715.000 | 248.34 |
| 2024-12-23 | 2025-01-21 |
LOW250124P00240000
LOW250124P00245000
|
3 | 245.00 | 240.00 | 1.825 | 600.000 | 262.2 |
| 2025-01-21 | 2025-02-18 |
LOW250228P00260000
LOW250228P00265000
|
3 | 265.00 | 260.00 | 2.050 | -472.500 | 248.64 |
| 2025-02-18 | 2025-03-17 |
LOW250328P00245000
LOW250328P00250000
|
3 | 250.00 | 245.00 | 2.00 | -907.500 | 228.42 |
| 2025-03-18 | 2025-04-14 |
LOW250425P00215000
LOW250425P00220000
|
3 | 220.00 | 215.00 | 1.825 | 103.500 | 220.91 |
| 2025-04-14 | 2025-05-12 |
LOW250516P00210000
LOW250516P00220000
|
1 | 220.00 | 210.00 | 2.925 | 274.000 | 234.23 |
| 2025-05-12 | 2025-06-09 |
LOW250613P00225000
LOW250613P00230000
|
3 | 230.00 | 225.00 | 1.725 | -505.500 | 217.27 |
| 2025-06-09 | 2025-07-07 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.61 | 225.000 | 224.13 |
| 2025-07-07 | 2025-08-04 |
LOW250808P00220000
LOW250808P00225000
|
3 | 225.00 | 220.00 | 2.150 | 553.500 | 241.15 |