| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-18 | 2008-04-21 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 24.85 |
| 2008-09-10 | 2008-10-17 |
LOW081018P00022500
LOW081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -850.00 | 19.31 |
| 2008-10-17 | 2008-11-24 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.625 | -175.00 | 17.15 |
| 2008-12-10 | 2009-01-16 |
LOW090117P00020000
LOW090117P00022500
|
6 | 22.50 | 20.00 | 0.90 | -330.000 | 21.04 |
| 2009-01-20 | 2009-02-23 |
LOW090221P00017500
LOW090221P00020000
|
6 | 20.00 | 17.50 | 0.90 | -1500.00 | 15.86 |
| 2009-03-11 | 2009-04-17 |
LOW090418P00012500
LOW090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | 387.500 | 20.73 |
| 2009-07-15 | 2009-08-21 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 600.000 | 21.16 |
| 2009-09-09 | 2009-10-16 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.000 | 21.36 |
| 2009-10-16 | 2009-11-23 |
LOW091121P00020000
LOW091121P00021000
|
16 | 21.00 | 20.00 | 0.375 | 0 | 21.35 |
| 2009-12-09 | 2010-01-15 |
LOW100116P00021000
LOW100116P00022500
|
9 | 22.50 | 21.00 | 0.450 | 405.000 | 23.13 |
| 2010-01-15 | 2010-02-22 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 23.13 |
| 2010-03-10 | 2010-04-16 |
LOW100417P00023000
LOW100417P00024000
|
14 | 24.00 | 23.00 | 0.305 | 427.000 | 26.29 |
| 2010-04-16 | 2010-05-24 |
LOW100522P00025000
LOW100522P00026000
|
15 | 26.00 | 25.00 | 0.335 | -1500.00 | 24.2 |
| 2010-06-09 | 2010-07-16 |
LOW100717P00022000
LOW100717P00023000
|
14 | 23.00 | 22.00 | 0.320 | -952.000 | 20.04 |
| 2010-07-16 | 2010-08-23 |
LOW100821P00019000
LOW100821P00020000
|
16 | 20.00 | 19.00 | 0.400 | 0 | 20.64 |
| 2010-10-13 | 2010-11-19 |
LOW101120P00021000
LOW101120P00022000
|
17 | 22.00 | 21.00 | 0.42 | 714.000 | 22.09 |
| 2010-12-15 | 2011-01-21 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.365 | 510.000 | 25.01 |
| 2011-02-09 | 2011-03-18 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 420.00 | 26.2 |
| 2011-04-13 | 2011-05-20 |
LOW110521P00026000
LOW110521P00027000
|
16 | 27.00 | 26.00 | 0.405 | -936.000 | 24.46 |
| 2011-06-13 | 2011-07-18 |
LOW110716P00021000
LOW110716P00022000
|
15 | 22.00 | 21.00 | 0.335 | 0 | 22.86 |
| 2011-07-19 | 2011-08-22 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.36 | -1500.00 | 19.31 |
| 2011-09-14 | 2011-10-21 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | 427.000 | 22.13 |
| 2011-11-09 | 2011-12-16 |
LOW111217P00021000
LOW111217P00022000
|
15 | 22.00 | 21.00 | 0.365 | 547.500 | 25.02 |
| 2011-12-16 | 2012-01-23 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.370 | 0 | 26.53 |
| 2012-02-09 | 2012-03-19 |
LOW120317P00026000
LOW120317P00027000
|
16 | 27.00 | 26.00 | 0.39 | 0 | 30.41 |
| 2012-03-19 | 2012-04-23 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.305 | 0 | 31.65 |
| 2012-05-09 | 2012-06-15 |
LOW120616P00029000
LOW120616P00030000
|
15 | 30.00 | 29.00 | 0.35 | -982.500 | 28.05 |
| 2012-06-15 | 2012-07-23 |
LOW120721P00027000
LOW120721P00028000
|
15 | 28.00 | 27.00 | 0.37 | -1500.00 | 25.79 |
| 2012-08-15 | 2012-09-21 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 364.000 | 30.19 |
| 2012-10-10 | 2012-11-16 |
LOW121117P00030000
LOW121117P00031000
|
17 | 31.00 | 30.00 | 0.43 | 731.000 | 31.98 |
| 2012-11-16 | 2012-12-24 |
LOW121222P00031000
LOW121222P00032000
|
17 | 32.00 | 31.00 | 0.420 | 0 | 35.04 |
| 2013-01-09 | 2013-02-15 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 364.000 | 39.14 |
| 2013-03-13 | 2013-04-19 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.335 | -802.500 | 38.12 |
| 2013-05-15 | 2013-06-21 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.405 | -952.000 | 39.55 |
| 2013-07-10 | 2013-08-16 |
LOW130817P00042000
LOW130817P00043000
|
16 | 43.00 | 42.00 | 0.385 | 616.000 | 43.96 |
| 2013-08-16 | 2013-09-23 |
LOW130921P00043000
LOW130921P00044000
|
17 | 44.00 | 43.00 | 0.435 | 0 | 47.84 |
| 2013-10-09 | 2013-11-15 |
LOW131116P00045000
LOW131116P00046000
|
15 | 46.00 | 45.00 | 0.370 | 555.000 | 51.77 |
| 2013-11-15 | 2013-12-23 |
LOW131221P00049000
LOW131221P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1300.00 | 47.97 |
| 2014-01-15 | 2014-02-21 |
LOW140222P00047000
LOW140222P00048000
|
16 | 48.00 | 47.00 | 0.395 | -736.000 | 47.06 |
| 2014-03-12 | 2014-04-21 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | -1500.00 | 46.8 |
| 2014-05-14 | 2014-06-20 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.39 | 624.00 | 46.02 |
| 2014-07-09 | 2014-08-15 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | 462.000 | 50 |
| 2014-08-15 | 2014-09-22 |
LOW140920P00049000
LOW140920P00050000
|
17 | 50.00 | 49.00 | 0.415 | 0 | 54.09 |
| 2014-10-17 | 2014-11-24 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.935 | 0 | 63.26 |
| 2014-12-10 | 2015-01-16 |
LOW150117P00062500
LOW150117P00065000
|
6 | 65.00 | 62.50 | 0.94 | 558.000 | 67.99 |
| 2015-01-16 | 2015-02-20 |
LOW150220P00065000
LOW150220P00067500
|
5 | 67.50 | 65.00 | 0.795 | 400.000 | 73.56 |
| 2015-03-10 | 2015-04-16 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.795 | 392.500 | 72.55 |
| 2015-05-12 | 2015-06-18 |
LOW150619P00070000
LOW150619P00072500
|
5 | 72.50 | 70.00 | 0.745 | -645.000 | 69.99 |
| 2015-07-14 | 2015-08-20 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.765 | 382.500 | 71.11 |
| 2015-09-09 | 2015-10-16 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 377.500 | 72.78 |
| 2015-10-16 | 2015-11-20 |
LOW151120P00070000
LOW151120P00072500
|
6 | 72.50 | 70.00 | 0.875 | 525.000 | 75.77 |
| 2015-12-09 | 2016-01-15 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.730 | -872.500 | 68.99 |
| 2016-01-15 | 2016-02-19 |
LOW160219P00065000
LOW160219P00067500
|
5 | 67.50 | 65.00 | 0.710 | 370.000 | 68.52 |
| 2016-04-12 | 2016-05-19 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 412.500 | 79.82 |
| 2016-06-13 | 2016-07-15 |
LOW160715P00075000
LOW160715P00077500
|
5 | 77.50 | 75.00 | 0.825 | 427.500 | 81.67 |
| 2016-07-18 | 2016-08-19 |
LOW160819P00081500
LOW160819P00082000
|
33 | 82.00 | 81.50 | 0.205 | -973.500 | 77.82 |
| 2016-08-19 | 2016-09-23 |
LOW160923P00077000
LOW160923P00077500
|
32 | 77.50 | 77.00 | 0.195 | -976.000 | 72.35 |
| 2016-09-23 | 2016-10-28 |
LOW161028P00072000
LOW161028P00072500
|
39 | 72.50 | 72.00 | 0.245 | -1287.000 | 67.03 |
| 2016-10-28 | 2016-12-02 |
LOW161202P00066500
LOW161202P00067000
|
36 | 67.00 | 66.50 | 0.225 | 846.000 | 72.31 |
| 2016-12-02 | 2017-01-06 |
LOW170106P00071500
LOW170106P00072000
|
32 | 72.00 | 71.50 | 0.195 | -1024.000 | 70.95 |
| 2017-01-06 | 2017-02-10 |
LOW170210P00070500
LOW170210P00071000
|
38 | 71.00 | 70.50 | 0.240 | 931.000 | 73.97 |
| 2017-02-14 | 2017-03-23 |
LOW170324P00075000
LOW170324P00075500
|
35 | 75.50 | 75.00 | 0.215 | 927.500 | 82.21 |
| 2017-03-27 | 2017-04-28 |
LOW170428P00081000
LOW170428P00081500
|
34 | 81.50 | 81.00 | 0.21 | 714.00 | 84.88 |
| 2017-04-28 | 2017-06-02 |
LOW170602P00084500
LOW170602P00085000
|
37 | 85.00 | 84.50 | 0.23 | -999.00 | 80.22 |
| 2017-06-02 | 2017-07-07 |
LOW170707P00079500
LOW170707P00080000
|
32 | 80.00 | 79.50 | 0.190 | -1072.000 | 77.15 |
| 2017-07-11 | 2017-08-17 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.720 | -85.000 | 73.64 |
| 2017-08-18 | 2017-09-22 |
LOW170922P00073000
LOW170922P00073500
|
37 | 73.50 | 73.00 | 0.230 | 851.000 | 78.23 |
| 2017-09-22 | 2017-10-27 |
LOW171027P00077500
LOW171027P00078000
|
37 | 78.00 | 77.50 | 0.23 | 518.000 | 80.61 |
| 2017-10-27 | 2017-12-01 |
LOW171201P00080000
LOW171201P00080500
|
35 | 80.50 | 80.00 | 0.220 | 770.000 | 84.23 |
| 2017-12-01 | 2018-01-05 |
LOW180105P00083500
LOW180105P00084000
|
34 | 84.00 | 83.50 | 0.21 | 697.000 | 94.74 |
| 2018-01-09 | 2018-02-15 |
LOW180216P00090000
LOW180216P00092500
|
5 | 92.50 | 90.00 | 0.790 | 385.000 | 96.31 |
| 2018-02-16 | 2018-03-23 |
LOW180323P00096000
LOW180323P00096500
|
31 | 96.50 | 96.00 | 0.18 | -2154.500 | 83.77 |
| 2018-03-26 | 2018-04-27 |
LOW180427P00089000
LOW180427P00089500
|
38 | 89.50 | 89.00 | 0.24 | -1178.000 | 84 |
| 2018-04-27 | 2018-06-01 |
LOW180601P00083500
LOW180601P00084000
|
35 | 84.00 | 83.50 | 0.215 | 1102.500 | 95.83 |
| 2018-06-01 | 2018-07-06 |
LOW180706P00095500
LOW180706P00096000
|
35 | 96.00 | 95.50 | 0.215 | 945.000 | 96.14 |
| 2018-07-09 | 2018-08-10 |
LOW180810P00096500
LOW180810P00097000
|
37 | 97.00 | 96.50 | 0.235 | 869.500 | 98.31 |
| 2018-08-14 | 2018-09-20 |
LOW180921P00095000
LOW180921P00097500
|
6 | 97.50 | 95.00 | 0.885 | 537.000 | 116.84 |
| 2018-09-20 | 2018-10-26 |
LOW181026P00116000
LOW181026P00117000
|
19 | 117.00 | 116.00 | 0.485 | -456.000 | 93.78 |
| 2018-10-26 | 2018-11-30 |
LOW181130P00093500
LOW181130P00094000
|
36 | 94.00 | 93.50 | 0.225 | 1026.000 | 94.37 |
| 2018-11-30 | 2019-01-04 |
LOW190104P00093500
LOW190104P00094000
|
34 | 94.00 | 93.50 | 0.21 | 102.00 | 93.87 |
| 2019-01-08 | 2019-02-14 |
LOW190215P00095000
LOW190215P00097500
|
6 | 97.50 | 95.00 | 0.975 | 576.000 | 104.24 |
| 2019-02-15 | 2019-03-22 |
LOW190322P00103000
LOW190322P00104000
|
18 | 104.00 | 103.00 | 0.450 | 801.000 | 104.95 |
| 2019-03-22 | 2019-04-26 |
LOW190426P00104000
LOW190426P00105000
|
17 | 105.00 | 104.00 | 0.425 | 722.500 | 112.48 |
| 2019-04-26 | 2019-05-31 |
LOW190531P00112000
LOW190531P00113000
|
17 | 113.00 | 112.00 | 0.425 | -1062.500 | 93.28 |
| 2019-06-05 | 2019-07-12 |
LOW190712P00096000
LOW190712P00096500
|
33 | 96.50 | 96.00 | 0.205 | 676.500 | 107.4 |
| 2019-07-18 | 2019-08-23 |
LOW190823P00103000
LOW190823P00104000
|
17 | 104.00 | 103.00 | 0.425 | 722.500 | 106.39 |
| 2019-08-23 | 2019-09-27 |
LOW190927P00105000
LOW190927P00106000
|
17 | 106.00 | 105.00 | 0.420 | 731.000 | 109.54 |
| 2019-09-27 | 2019-11-01 |
LOW191101P00109000
LOW191101P00110000
|
17 | 110.00 | 109.00 | 0.420 | 714.000 | 112.95 |
| 2019-11-01 | 2019-12-06 |
LOW191206P00112000
LOW191206P00113000
|
17 | 113.00 | 112.00 | 0.425 | 824.500 | 116.28 |
| 2019-12-06 | 2020-01-10 |
LOW200110P00115000
LOW200110P00116000
|
17 | 116.00 | 115.00 | 0.415 | 705.500 | 121 |
| 2020-01-10 | 2020-02-14 |
LOW200214P00120000
LOW200214P00121000
|
18 | 121.00 | 120.00 | 0.450 | 810.000 | 125.42 |
| 2020-02-14 | 2020-03-20 |
LOW200320P00120000
LOW200320P00125000
|
3 | 125.00 | 120.00 | 1.83 | -1003.500 | 66.36 |
| 2020-03-30 | 2020-05-01 |
LOW200501P00090000
LOW200501P00091000
|
19 | 91.00 | 90.00 | 0.475 | 902.500 | 104.46 |
| 2020-05-12 | 2020-06-18 |
LOW200619P00105000
LOW200619P00110000
|
3 | 110.00 | 105.00 | 1.95 | 595.500 | 133.83 |
| 2020-06-24 | 2020-07-31 |
LOW200731P00131000
LOW200731P00132000
|
17 | 132.00 | 131.00 | 0.425 | 552.500 | 148.91 |
| 2020-08-03 | 2020-09-04 |
LOW200904P00149000
LOW200904P00150000
|
15 | 150.00 | 149.00 | 0.35 | 600.000 | 156.39 |
| 2020-09-04 | 2020-10-09 |
LOW201009P00152500
LOW201009P00155000
|
6 | 155.00 | 152.50 | 1.000 | 618.000 | 173.23 |
| 2020-10-09 | 2020-11-13 |
LOW201113P00170000
LOW201113P00172500
|
7 | 172.50 | 170.00 | 1.150 | -945.000 | 159.23 |
| 2020-11-13 | 2020-12-18 |
LOW201218P00155000
LOW201218P00160000
|
3 | 160.00 | 155.00 | 2.175 | 652.500 | 163.2 |
| 2020-12-21 | 2021-01-22 |
LOW210122P00160000
LOW210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | 615.000 | 172.4 |
| 2021-01-25 | 2021-02-26 |
LOW210226P00172500
LOW210226P00175000
|
7 | 175.00 | 172.50 | 1.175 | -1190.000 | 159.75 |
| 2021-02-26 | 2021-04-01 |
LOW210401P00157500
LOW210401P00160000
|
7 | 160.00 | 157.50 | 1.100 | 770.000 | 191.32 |
| 2021-04-01 | 2021-05-07 |
LOW210507P00187500
LOW210507P00190000
|
6 | 190.00 | 187.50 | 1.025 | 621.000 | 208.4 |
| 2021-05-10 | 2021-06-11 |
LOW210611P00207500
LOW210611P00210000
|
6 | 210.00 | 207.50 | 1.000 | -960.000 | 190.81 |
| 2021-06-11 | 2021-07-16 |
LOW210716P00185000
LOW210716P00190000
|
3 | 190.00 | 185.00 | 1.780 | 531.000 | 196.14 |
| 2021-07-16 | 2021-08-20 |
LOW210820P00190000
LOW210820P00195000
|
3 | 195.00 | 190.00 | 2.050 | 615.000 | 208.21 |
| 2021-08-20 | 2021-09-24 |
LOW210924P00200000
LOW210924P00205000
|
2 | 205.00 | 200.00 | 1.620 | 325.000 | 207.87 |
| 2021-09-24 | 2021-10-29 |
LOW211029P00200000
LOW211029P00205000
|
3 | 205.00 | 200.00 | 1.735 | 522.000 | 233.82 |
| 2021-11-03 | 2021-12-10 |
LOW211210P00230000
LOW211210P00235000
|
3 | 235.00 | 230.00 | 1.70 | 513.000 | 261.38 |
| 2021-12-10 | 2022-01-14 |
LOW220114P00255000
LOW220114P00260000
|
3 | 260.00 | 255.00 | 1.925 | -915.000 | 243.4 |
| 2022-01-18 | 2022-02-24 |
LOW220225P00230000
LOW220225P00235000
|
3 | 235.00 | 230.00 | 1.950 | -915.000 | 219.18 |
| 2022-02-24 | 2022-04-01 |
LOW220401P00205000
LOW220401P00210000
|
3 | 210.00 | 205.00 | 1.725 | -943.500 | 202.4 |
| 2022-04-01 | 2022-05-06 |
LOW220506P00195000
LOW220506P00200000
|
3 | 200.00 | 195.00 | 1.95 | -924.00 | 192.29 |
| 2022-05-06 | 2022-06-10 |
LOW220610P00185000
LOW220610P00190000
|
3 | 190.00 | 185.00 | 2.025 | -420.000 | 186.33 |
| 2022-06-10 | 2022-07-15 |
LOW220715P00180000
LOW220715P00185000
|
3 | 185.00 | 180.00 | 2.000 | 531.000 | 185 |
| 2022-07-15 | 2022-08-19 |
LOW220819P00180000
LOW220819P00185000
|
3 | 185.00 | 180.00 | 2.200 | 660.000 | 211.36 |
| 2022-08-19 | 2022-09-23 |
LOW220923P00205000
LOW220923P00210000
|
3 | 210.00 | 205.00 | 1.85 | -1012.500 | 188.13 |
| 2022-09-23 | 2022-10-28 |
LOW221028P00180000
LOW221028P00185000
|
3 | 185.00 | 180.00 | 1.725 | 517.500 | 198.73 |
| 2022-10-28 | 2022-12-02 |
LOW221202P00195000
LOW221202P00200000
|
3 | 200.00 | 195.00 | 2.150 | 639.000 | 214.84 |
| 2022-12-02 | 2023-01-06 |
LOW230106P00210000
LOW230106P00215000
|
3 | 215.00 | 210.00 | 2.025 | -832.500 | 200.97 |
| 2023-01-06 | 2023-02-10 |
LOW230210P00195000
LOW230210P00200000
|
3 | 200.00 | 195.00 | 2.000 | 600.000 | 208.78 |
| 2023-02-10 | 2023-03-17 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 3.850 | -644.000 | 197.36 |
| 2023-03-17 | 2023-04-21 |
LOW230421P00190000
LOW230421P00195000
|
3 | 195.00 | 190.00 | 1.725 | 517.500 | 211.04 |
| 2023-04-21 | 2023-05-26 |
LOW230526P00205000
LOW230526P00210000
|
3 | 210.00 | 205.00 | 1.95 | -516.000 | 206.52 |
| 2023-05-26 | 2023-06-30 |
LOW230630P00200000
LOW230630P00205000
|
3 | 205.00 | 200.00 | 1.675 | 499.500 | 225.7 |
| 2023-06-30 | 2023-08-04 |
LOW230804P00220000
LOW230804P00225000
|
3 | 225.00 | 220.00 | 1.865 | 4.500 | 223.12 |
| 2023-08-04 | 2023-09-08 |
LOW230908P00220000
LOW230908P00225000
|
3 | 225.00 | 220.00 | 2.100 | 618.000 | 231.29 |
| 2023-09-08 | 2023-10-13 |
LOW231013P00225000
LOW231013P00230000
|
2 | 230.00 | 225.00 | 1.555 | -679.000 | 195.75 |
| 2023-10-13 | 2023-11-17 |
LOW231117P00190000
LOW231117P00195000
|
3 | 195.00 | 190.00 | 1.975 | 553.500 | 203.7 |
| 2023-11-17 | 2023-12-22 |
LOW231222P00200000
LOW231222P00205000
|
3 | 205.00 | 200.00 | 2.125 | 792.000 | 223 |
| 2023-12-22 | 2024-01-26 |
LOW240126P00215000
LOW240126P00220000
|
3 | 220.00 | 215.00 | 1.93 | -1032.00 | 211.98 |
| 2024-01-26 | 2024-03-01 |
LOW240301P00205000
LOW240301P00210000
|
3 | 210.00 | 205.00 | 2.025 | 607.500 | 244.69 |
| 2024-03-01 | 2024-04-05 |
LOW240405P00240000
LOW240405P00245000
|
3 | 245.00 | 240.00 | 1.95 | -753.000 | 239.32 |
| 2024-04-05 | 2024-05-10 |
LOW240510P00235000
LOW240510P00240000
|
3 | 240.00 | 235.00 | 2.25 | -745.500 | 235.03 |
| 2024-05-10 | 2024-06-14 |
LOW240614P00230000
LOW240614P00235000
|
3 | 235.00 | 230.00 | 1.725 | -945.000 | 223.35 |
| 2024-06-20 | 2024-07-26 |
LOW240726P00220000
LOW240726P00225000
|
3 | 225.00 | 220.00 | 1.875 | 457.500 | 238.87 |
| 2024-07-26 | 2024-08-30 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 2.250 | 675.000 | 248.5 |
| 2024-09-03 | 2024-10-10 |
LOW241011P00240000
LOW241011P00245000
|
3 | 245.00 | 240.00 | 1.85 | 519.000 | 275.76 |
| 2024-10-10 | 2024-11-15 |
LOW241115P00260000
LOW241115P00270000
|
1 | 270.00 | 260.00 | 3.125 | 265.000 | 269.4 |
| 2024-11-15 | 2024-12-20 |
LOW241220P00260000
LOW241220P00270000
|
1 | 270.00 | 260.00 | 3.850 | -635.000 | 247.72 |
| 2024-12-20 | 2025-01-24 |
LOW250124P00240000
LOW250124P00245000
|
3 | 245.00 | 240.00 | 1.775 | 532.500 | 262.2 |
| 2025-01-24 | 2025-02-28 |
LOW250228P00255000
LOW250228P00260000
|
2 | 260.00 | 255.00 | 1.625 | -520.000 | 248.64 |
| 2025-02-28 | 2025-04-04 |
LOW250404P00245000
LOW250404P00250000
|
3 | 250.00 | 245.00 | 2.225 | -832.500 | 223.29 |
| 2025-04-04 | 2025-05-09 |
LOW250509P00220000
LOW250509P00225000
|
3 | 225.00 | 220.00 | 2.00 | -348.00 | 222.26 |
| 2025-05-09 | 2025-06-13 |
LOW250613P00215000
LOW250613P00220000
|
3 | 220.00 | 215.00 | 1.850 | -330.000 | 217.27 |
| 2025-06-17 | 2025-07-24 |
LOW250725P00205000
LOW250725P00210000
|
3 | 210.00 | 205.00 | 1.775 | 532.500 | 226.8 |