| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-18 | 2008-03-25 |
LOW080419P00020000
LOW080419P00022500
|
5 | 22.50 | 20.00 | 0.825 | 212.500 | 24.85 |
| 2008-09-10 | 2008-09-17 |
LOW081018P00022500
LOW081018P00025000
|
5 | 25.00 | 22.50 | 0.80 | -362.500 | 19.31 |
| 2008-10-15 | 2008-10-22 |
LOW081122P00015000
LOW081122P00017500
|
6 | 17.50 | 15.00 | 0.875 | 75.000 | 17.15 |
| 2008-11-12 | 2008-11-19 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.75 | -12.500 | 22.54 |
| 2008-12-10 | 2008-12-17 |
LOW090117P00020000
LOW090117P00022500
|
6 | 22.50 | 20.00 | 0.90 | 75.000 | 21.04 |
| 2009-01-15 | 2009-01-22 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.75 | 0.00 | 15.86 |
| 2009-02-13 | 2009-02-20 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.775 | -287.500 | 17.03 |
| 2009-03-11 | 2009-03-18 |
LOW090418P00012500
LOW090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | 250.000 | 20.73 |
| 2009-04-08 | 2009-04-15 |
LOW090516P00017500
LOW090516P00019000
|
10 | 19.00 | 17.50 | 0.50 | 50.00 | 18.45 |
| 2009-07-15 | 2009-07-22 |
LOW090822P00019000
LOW090822P00020000
|
16 | 20.00 | 19.00 | 0.375 | 200.000 | 21.16 |
| 2009-08-12 | 2009-08-19 |
LOW090919P00022000
LOW090919P00023000
|
18 | 23.00 | 22.00 | 0.45 | -675.000 | 21.97 |
| 2009-09-09 | 2009-09-16 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.30 | 35.000 | 21.36 |
| 2009-10-14 | 2009-10-21 |
LOW091121P00020000
LOW091121P00021000
|
14 | 21.00 | 20.00 | 0.325 | -140.000 | 21.35 |
| 2009-11-11 | 2009-11-18 |
LOW091219P00020000
LOW091219P00021000
|
16 | 21.00 | 20.00 | 0.40 | 200.000 | 23.62 |
| 2009-12-09 | 2009-12-16 |
LOW100116P00021000
LOW100116P00022500
|
9 | 22.50 | 21.00 | 0.450 | 202.500 | 23.13 |
| 2010-01-13 | 2010-01-20 |
LOW100220P00022000
LOW100220P00023000
|
14 | 23.00 | 22.00 | 0.325 | -105.000 | 23.13 |
| 2010-02-11 | 2010-02-18 |
LOW100320P00021000
LOW100320P00022000
|
15 | 22.00 | 21.00 | 0.345 | 277.500 | 24.78 |
| 2010-03-10 | 2010-03-17 |
LOW100417P00023000
LOW100417P00024000
|
14 | 24.00 | 23.00 | 0.305 | 217.000 | 26.29 |
| 2010-04-14 | 2010-04-21 |
LOW100522P00025000
LOW100522P00026000
|
14 | 26.00 | 25.00 | 0.295 | 70.000 | 24.2 |
| 2010-05-12 | 2010-05-19 |
LOW100619P00026000
LOW100619P00027000
|
16 | 27.00 | 26.00 | 0.38 | -568.000 | 22.62 |
| 2010-06-09 | 2010-06-16 |
LOW100717P00022000
LOW100717P00023000
|
14 | 23.00 | 22.00 | 0.320 | 21.000 | 20.04 |
| 2010-07-14 | 2010-07-21 |
LOW100821P00020000
LOW100821P00021000
|
18 | 21.00 | 20.00 | 0.450 | -252.000 | 20.64 |
| 2010-08-13 | 2010-08-20 |
LOW100918P00018000
LOW100918P00019000
|
13 | 19.00 | 18.00 | 0.28 | 227.500 | 21.02 |
| 2010-10-13 | 2010-10-20 |
LOW101120P00021000
LOW101120P00022000
|
17 | 22.00 | 21.00 | 0.42 | -42.500 | 22.09 |
| 2010-11-11 | 2010-11-18 |
LOW101218P00021000
LOW101218P00022000
|
15 | 22.00 | 21.00 | 0.36 | -165.000 | 25.17 |
| 2010-12-15 | 2010-12-22 |
LOW110122P00024000
LOW110122P00025000
|
15 | 25.00 | 24.00 | 0.365 | 195.000 | 25.01 |
| 2011-01-12 | 2011-01-19 |
LOW110219P00023000
LOW110219P00024000
|
14 | 24.00 | 23.00 | 0.29 | 42.00 | 26.3 |
| 2011-02-09 | 2011-02-16 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.30 | 238.00 | 26.2 |
| 2011-03-09 | 2011-03-16 |
LOW110416P00025000
LOW110416P00026000
|
13 | 26.00 | 25.00 | 0.265 | -143.000 | 27.05 |
| 2011-04-13 | 2011-04-20 |
LOW110521P00026000
LOW110521P00027000
|
16 | 27.00 | 26.00 | 0.405 | -40.000 | 24.46 |
| 2011-05-11 | 2011-05-18 |
LOW110618P00025000
LOW110618P00026000
|
16 | 26.00 | 25.00 | 0.395 | -312.000 | 22.83 |
| 2011-06-13 | 2011-06-20 |
LOW110716P00021000
LOW110716P00022000
|
15 | 22.00 | 21.00 | 0.335 | 307.500 | 22.86 |
| 2011-07-13 | 2011-07-20 |
LOW110820P00022000
LOW110820P00023000
|
15 | 23.00 | 22.00 | 0.34 | -97.500 | 19.31 |
| 2011-08-10 | 2011-08-17 |
LOW110917P00017000
LOW110917P00018000
|
16 | 18.00 | 17.00 | 0.375 | 456.000 | 20.38 |
| 2011-09-14 | 2011-09-21 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.30 | -70.000 | 22.13 |
| 2011-10-12 | 2011-10-19 |
LOW111119P00019000
LOW111119P00020000
|
14 | 20.00 | 19.00 | 0.295 | 126.000 | 23.31 |
| 2011-11-09 | 2011-11-16 |
LOW111217P00021000
LOW111217P00022000
|
15 | 22.00 | 21.00 | 0.365 | 307.500 | 25.02 |
| 2011-12-16 | 2011-12-23 |
LOW120121P00024000
LOW120121P00025000
|
15 | 25.00 | 24.00 | 0.370 | 105.000 | 26.53 |
| 2012-01-11 | 2012-01-18 |
LOW120218P00025000
LOW120218P00026000
|
14 | 26.00 | 25.00 | 0.30 | 182.000 | 27.68 |
| 2012-02-09 | 2012-02-16 |
LOW120317P00026000
LOW120317P00027000
|
16 | 27.00 | 26.00 | 0.39 | 144.000 | 30.41 |
| 2012-03-14 | 2012-03-21 |
LOW120421P00029000
LOW120421P00030000
|
14 | 30.00 | 29.00 | 0.325 | 133.000 | 31.65 |
| 2012-04-11 | 2012-04-18 |
LOW120519P00030000
LOW120519P00031000
|
16 | 31.00 | 30.00 | 0.395 | 264.000 | 28.48 |
| 2012-05-09 | 2012-05-16 |
LOW120616P00029000
LOW120616P00030000
|
15 | 30.00 | 29.00 | 0.35 | -225.000 | 28.05 |
| 2012-06-13 | 2012-06-20 |
LOW120721P00026000
LOW120721P00027000
|
16 | 27.00 | 26.00 | 0.400 | 448.000 | 25.79 |
| 2012-07-11 | 2012-07-18 |
LOW120818P00025000
LOW120818P00026000
|
14 | 26.00 | 25.00 | 0.300 | -238.000 | 27.87 |
| 2012-08-15 | 2012-08-22 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.28 | 162.500 | 30.19 |
| 2012-09-12 | 2012-09-19 |
LOW121020P00027000
LOW121020P00028000
|
14 | 28.00 | 27.00 | 0.33 | 266.00 | 32.64 |
| 2012-10-10 | 2012-10-17 |
LOW121117P00030000
LOW121117P00031000
|
17 | 31.00 | 30.00 | 0.43 | 467.500 | 31.98 |
| 2012-11-14 | 2012-11-21 |
LOW121222P00031000
LOW121222P00032000
|
17 | 32.00 | 31.00 | 0.420 | 578.000 | 35.04 |
| 2012-12-12 | 2012-12-19 |
LOW130119P00033000
LOW130119P00034000
|
14 | 34.00 | 33.00 | 0.31 | 84.00 | 36.99 |
| 2013-01-09 | 2013-01-16 |
LOW130216P00033000
LOW130216P00034000
|
13 | 34.00 | 33.00 | 0.275 | 156.000 | 39.14 |
| 2013-02-06 | 2013-02-13 |
LOW130316P00037000
LOW130316P00038000
|
15 | 38.00 | 37.00 | 0.360 | 172.500 | 38.81 |
| 2013-03-13 | 2013-03-20 |
LOW130420P00038000
LOW130420P00039000
|
15 | 39.00 | 38.00 | 0.335 | -240.000 | 38.12 |
| 2013-04-10 | 2013-04-17 |
LOW130518P00038000
LOW130518P00039000
|
16 | 39.00 | 38.00 | 0.41 | -408.000 | 42.67 |
| 2013-05-15 | 2013-05-22 |
LOW130622P00042000
LOW130622P00043000
|
16 | 43.00 | 42.00 | 0.405 | -8.000 | 39.55 |
| 2013-06-12 | 2013-06-19 |
LOW130720P00039000
LOW130720P00040000
|
15 | 40.00 | 39.00 | 0.34 | 127.500 | 44.27 |
| 2013-07-10 | 2013-07-17 |
LOW130817P00042000
LOW130817P00043000
|
16 | 43.00 | 42.00 | 0.385 | 224.000 | 43.96 |
| 2013-08-14 | 2013-08-21 |
LOW130921P00044000
LOW130921P00045000
|
17 | 45.00 | 44.00 | 0.425 | 204.000 | 47.84 |
| 2013-09-11 | 2013-09-18 |
LOW131019P00046000
LOW131019P00047000
|
15 | 47.00 | 46.00 | 0.365 | 97.500 | 47.66 |
| 2013-10-09 | 2013-10-16 |
LOW131116P00045000
LOW131116P00046000
|
15 | 46.00 | 45.00 | 0.370 | 307.500 | 51.77 |
| 2013-11-13 | 2013-11-20 |
LOW131221P00049000
LOW131221P00050000
|
14 | 50.00 | 49.00 | 0.315 | -658.000 | 47.97 |
| 2013-12-11 | 2013-12-18 |
LOW140118P00046000
LOW140118P00047000
|
16 | 47.00 | 46.00 | 0.395 | 232.000 | 47.61 |
| 2014-01-15 | 2014-01-22 |
LOW140222P00047000
LOW140222P00048000
|
16 | 48.00 | 47.00 | 0.395 | -72.000 | 47.06 |
| 2014-02-12 | 2014-02-19 |
LOW140322P00045000
LOW140322P00046000
|
15 | 46.00 | 45.00 | 0.370 | 7.500 | 49.25 |
| 2014-03-12 | 2014-03-19 |
LOW140419P00048000
LOW140419P00049000
|
15 | 49.00 | 48.00 | 0.365 | 60.000 | 46.8 |
| 2014-04-09 | 2014-04-16 |
LOW140517P00046000
LOW140517P00047000
|
15 | 47.00 | 46.00 | 0.35 | -165.00 | 45.36 |
| 2014-05-14 | 2014-05-21 |
LOW140621P00044000
LOW140621P00045000
|
16 | 45.00 | 44.00 | 0.39 | 136.000 | 46.02 |
| 2014-06-11 | 2014-06-18 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.280 | -169.000 | 47.81 |
| 2014-07-09 | 2014-07-16 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.315 | -14.000 | 50 |
| 2014-08-13 | 2014-08-20 |
LOW140920P00048000
LOW140920P00049000
|
14 | 49.00 | 48.00 | 0.320 | 371.000 | 54.09 |
| 2014-10-17 | 2014-10-24 |
LOW141122P00050000
LOW141122P00052500
|
6 | 52.50 | 50.00 | 0.935 | 384.000 | 63.26 |
| 2014-12-10 | 2014-12-17 |
LOW150117P00062500
LOW150117P00065000
|
6 | 65.00 | 62.50 | 0.94 | 141.000 | 67.99 |
| 2015-01-13 | 2015-01-20 |
LOW150220P00065000
LOW150220P00067500
|
6 | 67.50 | 65.00 | 0.86 | -144.000 | 73.56 |
| 2015-02-10 | 2015-02-17 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.690 | 75.000 | 75.23 |
| 2015-03-10 | 2015-03-17 |
LOW150417P00070000
LOW150417P00072500
|
5 | 72.50 | 70.00 | 0.795 | 122.500 | 72.55 |
| 2015-04-10 | 2015-04-17 |
LOW150515P00072500
LOW150515P00075000
|
6 | 75.00 | 72.50 | 0.970 | -372.000 | 73.09 |
| 2015-05-12 | 2015-05-19 |
LOW150619P00070000
LOW150619P00072500
|
5 | 72.50 | 70.00 | 0.745 | -167.500 | 69.99 |
| 2015-07-14 | 2015-07-21 |
LOW150821P00065000
LOW150821P00067500
|
5 | 67.50 | 65.00 | 0.765 | -177.500 | 71.11 |
| 2015-08-13 | 2015-08-20 |
LOW150918P00067500
LOW150918P00070000
|
5 | 70.00 | 67.50 | 0.73 | 215.000 | 68.19 |
| 2015-09-09 | 2015-09-16 |
LOW151016P00065000
LOW151016P00067500
|
5 | 67.50 | 65.00 | 0.775 | 172.500 | 72.78 |
| 2015-10-13 | 2015-10-20 |
LOW151120P00070000
LOW151120P00072500
|
6 | 72.50 | 70.00 | 0.865 | 24.000 | 75.77 |
| 2015-11-10 | 2015-11-17 |
LOW151218P00070000
LOW151218P00072500
|
5 | 72.50 | 70.00 | 0.775 | -77.500 | 73.89 |
| 2015-12-09 | 2015-12-16 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.730 | 25.000 | 68.99 |
| 2016-01-12 | 2016-01-19 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.80 | -320.00 | 68.52 |
| 2016-02-09 | 2016-02-16 |
LOW160318P00060000
LOW160318P00062500
|
5 | 62.50 | 60.00 | 0.745 | 197.500 | 74.93 |
| 2016-04-12 | 2016-04-19 |
LOW160520P00072500
LOW160520P00075000
|
5 | 75.00 | 72.50 | 0.825 | 97.500 | 79.82 |
| 2016-05-11 | 2016-05-18 |
LOW160617P00072500
LOW160617P00075000
|
6 | 75.00 | 72.50 | 0.925 | 378.000 | 78.42 |
| 2016-06-13 | 2016-06-20 |
LOW160715P00075000
LOW160715P00077500
|
5 | 77.50 | 75.00 | 0.825 | 135.000 | 81.67 |
| 2016-06-20 | 2016-06-27 |
LOW160722P00077000
LOW160722P00078000
|
15 | 78.00 | 77.00 | 0.37 | -307.500 | 80.65 |
| 2016-06-27 | 2016-07-05 |
LOW160729P00076000
LOW160729P00076500
|
38 | 76.50 | 76.00 | 0.24 | 570.000 | 82.28 |
| 2016-07-05 | 2016-07-12 |
LOW160812P00079000
LOW160812P00079500
|
37 | 79.50 | 79.00 | 0.230 | 573.500 | 81.72 |
| 2016-07-12 | 2016-07-19 |
LOW160819P00080000
LOW160819P00082500
|
6 | 82.50 | 80.00 | 0.865 | -126.000 | 77.82 |
| 2016-07-19 | 2016-07-26 |
LOW160826P00081000
LOW160826P00081500
|
34 | 81.50 | 81.00 | 0.21 | -51.000 | 76.9 |
| 2016-07-26 | 2016-08-02 |
LOW160902P00080500
LOW160902P00081000
|
34 | 81.00 | 80.50 | 0.210 | 119.000 | 76.96 |
| 2016-08-02 | 2016-08-09 |
LOW160909P00081500
LOW160909P00082000
|
36 | 82.00 | 81.50 | 0.225 | -54.000 | 71.77 |
| 2016-08-10 | 2016-08-17 |
LOW160916P00077500
LOW160916P00080000
|
5 | 80.00 | 77.50 | 0.735 | -465.000 | 70.95 |
| 2016-08-17 | 2016-08-24 |
LOW160923P00076500
LOW160923P00077000
|
35 | 77.00 | 76.50 | 0.22 | 35.00 | 72.35 |
| 2016-08-24 | 2016-08-31 |
LOW160930P00076500
LOW160930P00077000
|
34 | 77.00 | 76.50 | 0.21 | -68.00 | 72.21 |
| 2016-08-31 | 2016-09-07 |
LOW161007P00076000
LOW161007P00076500
|
33 | 76.50 | 76.00 | 0.205 | -231.000 | 71.3 |
| 2016-09-07 | 2016-09-14 |
LOW161014P00075000
LOW161014P00075500
|
34 | 75.50 | 75.00 | 0.21 | -816.000 | 71.35 |
| 2016-09-14 | 2016-09-21 |
LOW161021P00067500
LOW161021P00070000
|
5 | 70.00 | 67.50 | 0.72 | 120.000 | 70.65 |
| 2016-09-21 | 2016-09-28 |
LOW161028P00071500
LOW161028P00072000
|
35 | 72.00 | 71.50 | 0.220 | -35.000 | 67.03 |
| 2016-09-28 | 2016-10-05 |
LOW161104P00071000
LOW161104P00071500
|
35 | 71.50 | 71.00 | 0.215 | 87.500 | 66.25 |
| 2016-10-05 | 2016-10-12 |
LOW161111P00071500
LOW161111P00072000
|
34 | 72.00 | 71.50 | 0.21 | -221.000 | 69.73 |
| 2016-10-12 | 2016-10-19 |
LOW161118P00067500
LOW161118P00070000
|
5 | 70.00 | 67.50 | 0.775 | -112.500 | 69.31 |
| 2016-10-19 | 2016-10-26 |
LOW161125P00069000
LOW161125P00069500
|
36 | 69.50 | 69.00 | 0.225 | -684.000 | 72.21 |
| 2016-10-26 | 2016-11-02 |
LOW161202P00067000
LOW161202P00067500
|
37 | 67.50 | 67.00 | 0.235 | -129.500 | 72.31 |
| 2016-11-02 | 2016-11-09 |
LOW161209P00066000
LOW161209P00066500
|
35 | 66.50 | 66.00 | 0.220 | 140.000 | 74.69 |
| 2016-11-09 | 2016-11-16 |
LOW161216P00065000
LOW161216P00067500
|
6 | 67.50 | 65.00 | 0.855 | -63.000 | 72.96 |
| 2016-11-16 | 2016-11-23 |
LOW161223P00066500
LOW161223P00067000
|
35 | 67.00 | 66.50 | 0.22 | 665.000 | 72.3 |
| 2016-11-23 | 2016-11-30 |
LOW161230P00071000
LOW161230P00071500
|
34 | 71.50 | 71.00 | 0.21 | -170.000 | 71.12 |
| 2016-11-30 | 2016-12-07 |
LOW170106P00070000
LOW170106P00070500
|
36 | 70.50 | 70.00 | 0.225 | 648.000 | 70.95 |
| 2016-12-07 | 2016-12-14 |
LOW170113P00076000
LOW170113P00076500
|
37 | 76.50 | 76.00 | 0.23 | -1424.500 | 72.15 |
| 2016-12-16 | 2016-12-23 |
LOW170120P00070000
LOW170120P00072500
|
5 | 72.50 | 70.00 | 0.825 | -42.500 | 71.76 |
| 2016-12-27 | 2017-01-03 |
LOW170203P00071500
LOW170203P00072000
|
36 | 72.00 | 71.50 | 0.225 | -252.000 | 73.29 |
| 2017-01-03 | 2017-01-10 |
LOW170210P00070500
LOW170210P00071000
|
36 | 71.00 | 70.50 | 0.225 | 0.000 | 73.97 |
| 2017-01-10 | 2017-01-17 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.71 | 145.00 | 76.74 |
| 2017-01-17 | 2017-01-24 |
LOW170224P00072000
LOW170224P00072500
|
31 | 72.50 | 72.00 | 0.185 | 139.500 | 76.1 |
| 2017-01-24 | 2017-01-31 |
LOW170303P00073500
LOW170303P00074000
|
36 | 74.00 | 73.50 | 0.225 | -162.000 | 81.68 |
| 2017-01-31 | 2017-02-07 |
LOW170310P00072500
LOW170310P00073000
|
35 | 73.00 | 72.50 | 0.220 | -157.500 | 81.58 |
| 2017-02-08 | 2017-02-15 |
LOW170317P00070000
LOW170317P00072500
|
6 | 72.50 | 70.00 | 0.93 | 363.000 | 83.53 |
| 2017-02-15 | 2017-02-22 |
LOW170324P00076500
LOW170324P00077000
|
34 | 77.00 | 76.50 | 0.21 | -85.000 | 82.21 |
| 2017-02-22 | 2017-03-01 |
LOW170331P00076500
LOW170331P00077000
|
37 | 77.00 | 76.50 | 0.235 | 592.000 | 82.21 |
| 2017-03-01 | 2017-03-08 |
LOW170407P00081000
LOW170407P00081500
|
34 | 81.50 | 81.00 | 0.21 | -85.000 | 82.14 |
| 2017-03-08 | 2017-03-15 |
LOW170413P00080500
LOW170413P00081000
|
33 | 81.00 | 80.50 | 0.200 | 280.500 | 81.06 |
| 2017-03-20 | 2017-03-27 |
LOW170421P00082000
LOW170421P00082500
|
37 | 82.50 | 82.00 | 0.23 | -203.500 | 83.47 |
| 2017-03-27 | 2017-04-03 |
LOW170428P00081000
LOW170428P00081500
|
34 | 81.50 | 81.00 | 0.21 | 17.000 | 84.88 |
| 2017-04-03 | 2017-04-10 |
LOW170505P00081500
LOW170505P00082000
|
37 | 82.00 | 81.50 | 0.23 | 203.500 | 86 |
| 2017-04-10 | 2017-04-17 |
LOW170512P00082000
LOW170512P00082500
|
35 | 82.50 | 82.00 | 0.22 | -192.500 | 84.82 |
| 2017-04-20 | 2017-04-27 |
LOW170526P00083000
LOW170526P00083500
|
35 | 83.50 | 83.00 | 0.22 | 157.500 | 80.91 |
| 2017-04-28 | 2017-05-05 |
LOW170602P00084500
LOW170602P00085000
|
37 | 85.00 | 84.50 | 0.23 | 166.500 | 80.22 |
| 2017-05-05 | 2017-05-12 |
LOW170609P00085500
LOW170609P00086000
|
39 | 86.00 | 85.50 | 0.245 | -19.500 | 78.65 |
| 2017-05-12 | 2017-05-19 |
LOW170616P00082500
LOW170616P00085000
|
7 | 85.00 | 82.50 | 1.095 | -7.000 | 79.8 |
| 2017-05-19 | 2017-05-26 |
LOW170623P00084000
LOW170623P00084500
|
31 | 84.50 | 84.00 | 0.185 | -589.000 | 76.07 |
| 2017-05-26 | 2017-06-02 |
LOW170630P00080500
LOW170630P00081000
|
35 | 81.00 | 80.50 | 0.22 | -175.000 | 77.53 |
| 2017-06-02 | 2017-06-09 |
LOW170707P00079500
LOW170707P00080000
|
32 | 80.00 | 79.50 | 0.190 | -352.000 | 77.15 |
| 2017-06-09 | 2017-06-16 |
LOW170714P00078000
LOW170714P00078500
|
33 | 78.50 | 78.00 | 0.200 | -1567.500 | 76.06 |
| 2017-06-19 | 2017-06-26 |
LOW170721P00080500
LOW170721P00081000
|
34 | 81.00 | 80.50 | 0.210 | -731.000 | 73.84 |
| 2017-06-26 | 2017-07-03 |
LOW170728P00076000
LOW170728P00076500
|
38 | 76.50 | 76.00 | 0.24 | 285.000 | 76.48 |
| 2017-07-03 | 2017-07-10 |
LOW170804P00077500
LOW170804P00078000
|
37 | 78.00 | 77.50 | 0.235 | -185.000 | 78.37 |
| 2017-07-11 | 2017-07-18 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.720 | 2.500 | 73.64 |
| 2017-07-25 | 2017-08-01 |
LOW170901P00075500
LOW170901P00076000
|
37 | 76.00 | 75.50 | 0.235 | 92.500 | 74.65 |
| 2017-08-01 | 2017-08-08 |
LOW170908P00077500
LOW170908P00078000
|
33 | 78.00 | 77.50 | 0.205 | -181.500 | 78.56 |
| 2017-08-08 | 2017-08-15 |
LOW170915P00075000
LOW170915P00077500
|
6 | 77.50 | 75.00 | 1.020 | -285.000 | 77.99 |
| 2017-08-16 | 2017-08-23 |
LOW170922P00075000
LOW170922P00075500
|
37 | 75.50 | 75.00 | 0.230 | -666.000 | 78.23 |
| 2017-08-24 | 2017-08-31 |
LOW170929P00072000
LOW170929P00072500
|
35 | 72.50 | 72.00 | 0.215 | 175.000 | 79.94 |
| 2017-08-31 | 2017-09-07 |
LOW171006P00073500
LOW171006P00074000
|
35 | 74.00 | 73.50 | 0.215 | 472.500 | 81.86 |
| 2017-09-07 | 2017-09-14 |
LOW171013P00077000
LOW171013P00077500
|
32 | 77.50 | 77.00 | 0.19 | 16.000 | 82.33 |
| 2017-09-15 | 2017-09-22 |
LOW171020P00075000
LOW171020P00077500
|
5 | 77.50 | 75.00 | 0.780 | 67.500 | 80.04 |
| 2017-09-22 | 2017-09-29 |
LOW171027P00077500
LOW171027P00078000
|
37 | 78.00 | 77.50 | 0.23 | 370.00 | 80.61 |
| 2017-10-02 | 2017-10-09 |
LOW171103P00080000
LOW171103P00080500
|
35 | 80.50 | 80.00 | 0.22 | 175.00 | 77.92 |
| 2017-10-10 | 2017-10-17 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.765 | 20.000 | 80.22 |
| 2017-10-20 | 2017-10-27 |
LOW171124P00079500
LOW171124P00080000
|
37 | 80.00 | 79.50 | 0.23 | 185.00 | 79.24 |
| 2017-10-27 | 2017-11-03 |
LOW171201P00080000
LOW171201P00080500
|
35 | 80.50 | 80.00 | 0.220 | -700.000 | 84.23 |
| 2017-11-06 | 2017-11-13 |
LOW171208P00077000
LOW171208P00077500
|
29 | 77.50 | 77.00 | 0.165 | -101.500 | 85.6 |
| 2017-11-13 | 2017-11-20 |
LOW171215P00075000
LOW171215P00077500
|
6 | 77.50 | 75.00 | 0.97 | 336.000 | 86.69 |
| 2017-11-21 | 2017-11-28 |
LOW171229P00080000
LOW171229P00080500
|
33 | 80.50 | 80.00 | 0.205 | 16.500 | 92.94 |
| 2017-11-28 | 2017-12-05 |
LOW180105P00081000
LOW180105P00081500
|
35 | 81.50 | 81.00 | 0.215 | 1277.500 | 94.74 |
| 2017-12-11 | 2017-12-18 |
LOW180112P00085000
LOW180112P00085500
|
30 | 85.50 | 85.00 | 0.175 | 240.000 | 100.86 |
| 2017-12-18 | 2017-12-26 |
LOW180119P00087000
LOW180119P00087500
|
37 | 87.50 | 87.00 | 0.235 | 610.500 | 104.95 |
| 2017-12-26 | 2018-01-02 |
LOW180202P00091500
LOW180202P00092000
|
39 | 92.00 | 91.50 | 0.245 | 214.500 | 101.5 |
| 2018-01-03 | 2018-01-10 |
LOW180209P00091500
LOW180209P00092000
|
35 | 92.00 | 91.50 | 0.220 | 227.500 | 97.17 |
| 2018-01-10 | 2018-01-17 |
LOW180216P00090000
LOW180216P00092500
|
5 | 92.50 | 90.00 | 0.825 | 307.500 | 96.31 |
| 2018-01-17 | 2018-01-24 |
LOW180223P00101000
LOW180223P00102000
|
19 | 102.00 | 101.00 | 0.475 | 551.000 | 97.49 |
| 2018-01-24 | 2018-01-31 |
LOW180302P00106000
LOW180302P00107000
|
19 | 107.00 | 106.00 | 0.475 | -190.000 | 85.34 |
| 2018-02-02 | 2018-02-09 |
LOW180309P00101000
LOW180309P00102000
|
19 | 102.00 | 101.00 | 0.475 | -285.000 | 87.28 |
| 2018-02-09 | 2018-02-16 |
LOW180316P00095000
LOW180316P00097500
|
7 | 97.50 | 95.00 | 1.125 | -70.000 | 87 |
| 2018-02-16 | 2018-02-23 |
LOW180323P00096000
LOW180323P00096500
|
31 | 96.50 | 96.00 | 0.18 | -108.500 | 83.77 |
| 2018-02-23 | 2018-03-02 |
LOW180329P00097000
LOW180329P00097500
|
37 | 97.50 | 97.00 | 0.230 | -1091.500 | 87.75 |
| 2018-03-02 | 2018-03-09 |
LOW180406P00084000
LOW180406P00085000
|
17 | 85.00 | 84.00 | 0.415 | 297.500 | 88.24 |
| 2018-03-09 | 2018-03-16 |
LOW180413P00087000
LOW180413P00087500
|
35 | 87.50 | 87.00 | 0.22 | -332.500 | 86.23 |
| 2018-03-19 | 2018-03-26 |
LOW180420P00085500
LOW180420P00086000
|
36 | 86.00 | 85.50 | 0.225 | 378.000 | 83.62 |
| 2018-03-26 | 2018-04-02 |
LOW180427P00089000
LOW180427P00089500
|
38 | 89.50 | 89.00 | 0.24 | -1368.000 | 84 |
| 2018-04-04 | 2018-04-11 |
LOW180511P00088000
LOW180511P00088500
|
36 | 88.50 | 88.00 | 0.225 | -270.000 | 87.45 |
| 2018-04-11 | 2018-04-18 |
LOW180518P00082500
LOW180518P00085000
|
5 | 85.00 | 82.50 | 0.80 | 30.000 | 86.34 |
| 2018-04-18 | 2018-04-25 |
LOW180525P00086000
LOW180525P00086500
|
37 | 86.50 | 86.00 | 0.235 | -1628.000 | 96.69 |
| 2018-04-27 | 2018-05-04 |
LOW180601P00083500
LOW180601P00084000
|
35 | 84.00 | 83.50 | 0.215 | 17.500 | 95.83 |
| 2018-05-07 | 2018-05-14 |
LOW180608P00083500
LOW180608P00084000
|
37 | 84.00 | 83.50 | 0.230 | 222.000 | 100.22 |
| 2018-05-14 | 2018-05-21 |
LOW180615P00082500
LOW180615P00085000
|
6 | 85.00 | 82.50 | 0.85 | 87.000 | 99.18 |
| 2018-05-23 | 2018-05-30 |
LOW180629P00091500
LOW180629P00095000
|
4 | 95.00 | 91.50 | 1.31 | 246.000 | 95.57 |
| 2018-05-30 | 2018-06-06 |
LOW180706P00097000
LOW180706P00097500
|
35 | 97.50 | 97.00 | 0.220 | 105.000 | 96.14 |
| 2018-06-06 | 2018-06-13 |
LOW180713P00098000
LOW180713P00098500
|
37 | 98.50 | 98.00 | 0.230 | 185.000 | 99.58 |
| 2018-06-13 | 2018-06-20 |
LOW180720P00095000
LOW180720P00097500
|
5 | 97.50 | 95.00 | 0.655 | -52.500 | 100.66 |
| 2018-06-20 | 2018-06-27 |
LOW180727P00098000
LOW180727P00098500
|
36 | 98.50 | 98.00 | 0.225 | -180.000 | 98 |
| 2018-06-27 | 2018-07-05 |
LOW180803P00096000
LOW180803P00096500
|
39 | 96.50 | 96.00 | 0.245 | -156.000 | 97.63 |
| 2018-07-05 | 2018-07-12 |
LOW180810P00095000
LOW180810P00095500
|
35 | 95.50 | 95.00 | 0.220 | 315.000 | 98.31 |
| 2018-07-12 | 2018-07-19 |
LOW180817P00095000
LOW180817P00097500
|
6 | 97.50 | 95.00 | 0.910 | 300.000 | 97.98 |
| 2018-07-19 | 2018-07-26 |
LOW180824P00100000
LOW180824P00101000
|
18 | 101.00 | 100.00 | 0.445 | -234.000 | 106.8 |
| 2018-07-27 | 2018-08-03 |
LOW180831P00098000
LOW180831P00098500
|
33 | 98.50 | 98.00 | 0.20 | -82.500 | 108.75 |
| 2018-08-03 | 2018-08-10 |
LOW180907P00097500
LOW180907P00098000
|
39 | 98.00 | 97.50 | 0.245 | 156.000 | 109.59 |
| 2018-08-14 | 2018-08-21 |
LOW180921P00095000
LOW180921P00097500
|
6 | 97.50 | 95.00 | 0.885 | 63.000 | 116.84 |
| 2018-08-22 | 2018-08-29 |
LOW180928P00104000
LOW180928P00105000
|
16 | 105.00 | 104.00 | 0.405 | 368.000 | 114.82 |
| 2018-08-29 | 2018-09-05 |
LOW181005P00108000
LOW181005P00109000
|
18 | 109.00 | 108.00 | 0.470 | -9.000 | 109.74 |
| 2018-09-05 | 2018-09-12 |
LOW181012P00107000
LOW181012P00108000
|
16 | 108.00 | 107.00 | 0.405 | 496.000 | 105.36 |
| 2018-09-18 | 2018-09-25 |
LOW181026P00115000
LOW181026P00116000
|
19 | 116.00 | 115.00 | 0.475 | -95.000 | 93.78 |
| 2018-09-25 | 2018-10-02 |
LOW181102P00114000
LOW181102P00115000
|
18 | 115.00 | 114.00 | 0.46 | -297.000 | 96.82 |
| 2018-10-02 | 2018-10-09 |
LOW181109P00112000
LOW181109P00113000
|
19 | 113.00 | 112.00 | 0.490 | -446.500 | 96.82 |
| 2018-10-10 | 2018-10-17 |
LOW181116P00100000
LOW181116P00105000
|
2 | 105.00 | 100.00 | 1.545 | -185.000 | 93.25 |
| 2018-10-22 | 2018-10-29 |
LOW181123P00098000
LOW181123P00098500
|
30 | 98.50 | 98.00 | 0.175 | 1725.000 | 87.81 |
| 2018-11-02 | 2018-11-09 |
LOW181207P00097000
LOW181207P00097500
|
36 | 97.50 | 97.00 | 0.225 | -1890.000 | 89.4 |
| 2018-11-09 | 2018-11-16 |
LOW181214P00097000
LOW181214P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.000 | 93.36 |
| 2018-11-16 | 2018-11-23 |
LOW181221P00090000
LOW181221P00092500
|
6 | 92.50 | 90.00 | 1.010 | -399.000 | 87.64 |
| 2018-11-23 | 2018-11-30 |
LOW181228P00087000
LOW181228P00088000
|
18 | 88.00 | 87.00 | 0.470 | 567.000 | 91.87 |
| 2018-11-30 | 2018-12-07 |
LOW190104P00093500
LOW190104P00094000
|
34 | 94.00 | 93.50 | 0.21 | 34.000 | 93.87 |
| 2018-12-10 | 2018-12-17 |
LOW190111P00089500
LOW190111P00090000
|
33 | 90.00 | 89.50 | 0.20 | -49.500 | 97.3 |
| 2018-12-17 | 2018-12-24 |
LOW190118P00087500
LOW190118P00090000
|
6 | 90.00 | 87.50 | 0.915 | -336.000 | 94.98 |
| 2018-12-27 | 2019-01-03 |
LOW190201P00092000
LOW190201P00092500
|
30 | 92.50 | 92.00 | 0.175 | -375.000 | 97.11 |
| 2019-01-03 | 2019-01-10 |
LOW190208P00091000
LOW190208P00091500
|
36 | 91.50 | 91.00 | 0.225 | 738.000 | 97.17 |
| 2019-01-10 | 2019-01-17 |
LOW190215P00092500
LOW190215P00095000
|
6 | 95.00 | 92.50 | 0.900 | -369.000 | 104.24 |
| 2019-01-22 | 2019-01-29 |
LOW190301P00091500
LOW190301P00092000
|
36 | 92.00 | 91.50 | 0.225 | 144.000 | 103.96 |
| 2019-02-01 | 2019-02-08 |
LOW190308P00097000
LOW190308P00097500
|
33 | 97.50 | 97.00 | 0.200 | 0.000 | 99.33 |
| 2019-02-08 | 2019-02-15 |
LOW190315P00095000
LOW190315P00097500
|
7 | 97.50 | 95.00 | 1.075 | 493.500 | 100.14 |
| 2019-02-15 | 2019-02-22 |
LOW190322P00103000
LOW190322P00104000
|
18 | 104.00 | 103.00 | 0.450 | 306.000 | 104.95 |
| 2019-02-27 | 2019-03-06 |
LOW190405P00107000
LOW190405P00108000
|
17 | 108.00 | 107.00 | 0.430 | -756.500 | 114.98 |
| 2019-03-06 | 2019-03-13 |
LOW190412P00101000
LOW190412P00102000
|
17 | 102.00 | 101.00 | 0.42 | -59.500 | 116.26 |
| 2019-03-13 | 2019-03-20 |
LOW190418P00097500
LOW190418P00100000
|
5 | 100.00 | 97.50 | 0.780 | 165.000 | 113.74 |
| 2019-03-20 | 2019-03-27 |
LOW190426P00103000
LOW190426P00104000
|
16 | 104.00 | 103.00 | 0.390 | 248.000 | 112.48 |
| 2019-03-27 | 2019-04-03 |
LOW190503P00106000
LOW190503P00107000
|
17 | 107.00 | 106.00 | 0.420 | 569.500 | 112.36 |
| 2019-04-03 | 2019-04-10 |
LOW190510P00111000
LOW190510P00112000
|
15 | 112.00 | 111.00 | 0.355 | -97.500 | 106.64 |
| 2019-04-11 | 2019-04-18 |
LOW190517P00110000
LOW190517P00115000
|
3 | 115.00 | 110.00 | 1.675 | -99.000 | 109.02 |
| 2019-04-18 | 2019-04-25 |
LOW190524P00113000
LOW190524P00114000
|
16 | 114.00 | 113.00 | 0.375 | 80.000 | 95.37 |
| 2019-04-25 | 2019-05-02 |
LOW190531P00113000
LOW190531P00114000
|
18 | 114.00 | 113.00 | 0.450 | -270.000 | 93.28 |
| 2019-05-03 | 2019-05-10 |
LOW190607P00111000
LOW190607P00112000
|
18 | 112.00 | 111.00 | 0.445 | -99.000 | 96.76 |
| 2019-05-10 | 2019-05-17 |
LOW190614P00106000
LOW190614P00107000
|
16 | 107.00 | 106.00 | 0.400 | 64.000 | 99.63 |
| 2019-05-20 | 2019-05-28 |
LOW190621P00108000
LOW190621P00109000
|
18 | 109.00 | 108.00 | 0.450 | -1125.000 | 100.84 |
| 2019-05-29 | 2019-06-05 |
LOW190705P00093000
LOW190705P00093500
|
35 | 93.50 | 93.00 | 0.22 | 227.500 | 104.22 |
| 2019-06-05 | 2019-06-12 |
LOW190712P00096000
LOW190712P00096500
|
33 | 96.50 | 96.00 | 0.205 | -115.500 | 107.4 |
| 2019-06-12 | 2019-06-19 |
LOW190719P00092500
LOW190719P00095000
|
5 | 95.00 | 92.50 | 0.815 | 180.000 | 102.5 |
| 2019-06-20 | 2019-06-27 |
LOW190726P00100000
LOW190726P00101000
|
17 | 101.00 | 100.00 | 0.435 | -119.000 | 103.53 |
| 2019-07-01 | 2019-07-08 |
LOW190802P00101000
LOW190802P00102000
|
18 | 102.00 | 101.00 | 0.455 | 342.000 | 99.23 |
| 2019-07-08 | 2019-07-15 |
LOW190809P00104000
LOW190809P00105000
|
19 | 105.00 | 104.00 | 0.475 | 427.500 | 98.55 |
| 2019-07-18 | 2019-07-25 |
LOW190823P00103000
LOW190823P00104000
|
17 | 104.00 | 103.00 | 0.425 | -297.500 | 106.39 |
| 2019-07-25 | 2019-08-01 |
LOW190830P00101000
LOW190830P00102000
|
18 | 102.00 | 101.00 | 0.45 | -270.000 | 112.2 |
| 2019-08-08 | 2019-08-15 |
LOW190913P00100000
LOW190913P00101000
|
18 | 101.00 | 100.00 | 0.450 | -585.000 | 113.36 |
| 2019-08-15 | 2019-08-22 |
LOW190920P00090000
LOW190920P00092500
|
6 | 92.50 | 90.00 | 0.995 | 564.000 | 110.96 |
| 2019-08-22 | 2019-08-29 |
LOW190927P00107000
LOW190927P00108000
|
16 | 108.00 | 107.00 | 0.39 | 408.000 | 109.54 |
| 2019-08-30 | 2019-09-06 |
LOW191004P00111000
LOW191004P00112000
|
17 | 112.00 | 111.00 | 0.425 | 272.000 | 107.42 |
| 2019-09-09 | 2019-09-16 |
LOW191011P00114000
LOW191011P00115000
|
18 | 115.00 | 114.00 | 0.45 | -270.00 | 110.81 |
| 2019-09-17 | 2019-09-24 |
LOW191025P00112000
LOW191025P00113000
|
19 | 113.00 | 112.00 | 0.475 | -237.500 | 111.58 |
| 2019-09-25 | 2019-10-02 |
LOW191101P00110000
LOW191101P00111000
|
16 | 111.00 | 110.00 | 0.375 | -400.000 | 112.95 |
| 2019-10-02 | 2019-10-09 |
LOW191108P00105000
LOW191108P00106000
|
16 | 106.00 | 105.00 | 0.375 | -48.000 | 114 |
| 2019-10-09 | 2019-10-16 |
LOW191115P00100000
LOW191115P00105000
|
2 | 105.00 | 100.00 | 1.55 | 223.000 | 115.52 |
| 2019-10-17 | 2019-10-24 |
LOW191122P00112000
LOW191122P00113000
|
19 | 113.00 | 112.00 | 0.475 | -190.000 | 118.2 |
| 2019-10-24 | 2019-10-31 |
LOW191129P00110000
LOW191129P00111000
|
18 | 111.00 | 110.00 | 0.450 | 36.000 | 117.31 |
| 2019-10-31 | 2019-11-07 |
LOW191206P00111000
LOW191206P00112000
|
19 | 112.00 | 111.00 | 0.475 | 190.000 | 116.28 |
| 2019-11-07 | 2019-11-14 |
LOW191213P00112000
LOW191213P00113000
|
18 | 113.00 | 112.00 | 0.450 | 90.000 | 118.5 |
| 2019-11-14 | 2019-11-21 |
LOW191220P00110000
LOW191220P00115000
|
3 | 115.00 | 110.00 | 2.000 | 252.000 | 119.73 |
| 2019-11-21 | 2019-11-29 |
LOW191227P00116000
LOW191227P00117000
|
17 | 117.00 | 116.00 | 0.435 | 42.500 | 120.23 |
| 2019-11-29 | 2019-12-06 |
LOW200103P00116000
LOW200103P00117000
|
16 | 117.00 | 116.00 | 0.405 | -112.000 | 119.6 |
| 2019-12-06 | 2019-12-13 |
LOW200110P00115000
LOW200110P00116000
|
17 | 116.00 | 115.00 | 0.415 | 238.000 | 121 |
| 2019-12-17 | 2019-12-24 |
LOW200124P00118000
LOW200124P00119000
|
17 | 119.00 | 118.00 | 0.435 | 76.500 | 120.23 |
| 2019-12-24 | 2019-12-31 |
LOW200131P00119000
LOW200131P00120000
|
19 | 120.00 | 119.00 | 0.485 | -47.500 | 116.24 |
| 2020-01-02 | 2020-01-09 |
LOW200207P00119000
LOW200207P00120000
|
17 | 120.00 | 119.00 | 0.44 | 195.500 | 121.48 |
| 2020-01-09 | 2020-01-16 |
LOW200214P00121000
LOW200214P00122000
|
18 | 122.00 | 121.00 | 0.465 | -288.000 | 125.42 |
| 2020-01-21 | 2020-01-28 |
LOW200228P00120000
LOW200228P00121000
|
18 | 121.00 | 120.00 | 0.45 | 45.000 | 106.57 |
| 2020-01-28 | 2020-02-04 |
LOW200306P00120000
LOW200306P00121000
|
17 | 121.00 | 120.00 | 0.425 | -127.500 | 105.31 |
| 2020-02-04 | 2020-02-11 |
LOW200313P00119000
LOW200313P00120000
|
19 | 120.00 | 119.00 | 0.475 | 237.500 | 96.49 |
| 2020-02-11 | 2020-02-18 |
LOW200320P00115000
LOW200320P00120000
|
2 | 120.00 | 115.00 | 1.44 | 13.000 | 66.36 |
| 2020-02-18 | 2020-02-25 |
LOW200327P00122000
LOW200327P00123000
|
18 | 123.00 | 122.00 | 0.45 | -360.000 | 86.98 |
| 2020-02-25 | 2020-03-03 |
LOW200403P00118000
LOW200403P00119000
|
18 | 119.00 | 118.00 | 0.450 | -855.000 | 82.2 |
| 2020-03-06 | 2020-03-13 |
LOW200409P00105000
LOW200409P00106000
|
18 | 106.00 | 105.00 | 0.45 | 225.000 | 95.31 |
| 2020-03-17 | 2020-03-24 |
LOW200424P00070000
LOW200424P00075000
|
3 | 75.00 | 70.00 | 2.000 | -127.500 | 98.75 |
| 2020-03-30 | 2020-04-06 |
LOW200501P00090000
LOW200501P00091000
|
19 | 91.00 | 90.00 | 0.475 | 142.500 | 104.46 |
| 2020-04-08 | 2020-04-15 |
LOW200515P00092500
LOW200515P00095000
|
6 | 95.00 | 92.50 | 1.00 | -75.000 | 113.78 |
| 2020-04-16 | 2020-04-23 |
LOW200522P00093500
LOW200522P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.00 | 122.25 |
| 2020-04-23 | 2020-04-30 |
LOW200529P00095500
LOW200529P00096000
|
33 | 96.00 | 95.50 | 0.200 | -1237.500 | 130.35 |
| 2020-05-12 | 2020-05-19 |
LOW200619P00105000
LOW200619P00110000
|
3 | 110.00 | 105.00 | 1.95 | 241.500 | 133.83 |
| 2020-05-22 | 2020-05-29 |
LOW200626P00121000
LOW200626P00122000
|
18 | 122.00 | 121.00 | 0.45 | 630.000 | 129.41 |
| 2020-06-02 | 2020-06-09 |
LOW200710P00131000
LOW200710P00132000
|
18 | 132.00 | 131.00 | 0.450 | 45.000 | 137.43 |
| 2020-06-09 | 2020-06-16 |
LOW200717P00125000
LOW200717P00130000
|
3 | 130.00 | 125.00 | 1.950 | 82.500 | 144.39 |
| 2020-06-16 | 2020-06-24 |
LOW200724P00131000
LOW200724P00132000
|
19 | 132.00 | 131.00 | 0.475 | -142.500 | 147.03 |
| 2020-06-24 | 2020-07-01 |
LOW200731P00131000
LOW200731P00132000
|
17 | 132.00 | 131.00 | 0.425 | 1487.500 | 148.91 |
| 2020-07-06 | 2020-07-13 |
LOW200807P00135000
LOW200807P00136000
|
17 | 136.00 | 135.00 | 0.425 | -170.000 | 152.78 |
| 2020-07-13 | 2020-07-20 |
LOW200814P00136000
LOW200814P00137000
|
18 | 137.00 | 136.00 | 0.450 | 828.000 | 154.34 |
| 2020-07-20 | 2020-07-27 |
LOW200821P00143000
LOW200821P00144000
|
14 | 144.00 | 143.00 | 0.325 | -35.000 | 161.72 |
| 2020-08-03 | 2020-08-10 |
LOW200904P00149000
LOW200904P00150000
|
15 | 150.00 | 149.00 | 0.35 | -1200.000 | 156.39 |
| 2020-08-11 | 2020-08-18 |
LOW200918P00145000
LOW200918P00150000
|
2 | 150.00 | 145.00 | 1.625 | 106.000 | 160.1 |
| 2020-08-18 | 2020-08-25 |
LOW200925P00155000
LOW200925P00157500
|
7 | 157.50 | 155.00 | 1.10 | 441.00 | 159.55 |
| 2020-08-26 | 2020-09-02 |
LOW201002P00167500
LOW201002P00170000
|
7 | 170.00 | 167.50 | 1.075 | 297.500 | 166.49 |
| 2020-09-02 | 2020-09-09 |
LOW201009P00167500
LOW201009P00170000
|
6 | 170.00 | 167.50 | 0.975 | -615.000 | 173.23 |
| 2020-09-09 | 2020-09-16 |
LOW201016P00155000
LOW201016P00160000
|
3 | 160.00 | 155.00 | 2.075 | 280.500 | 177.7 |
| 2020-09-16 | 2020-09-23 |
LOW201023P00165000
LOW201023P00167500
|
6 | 167.50 | 165.00 | 0.975 | -630.000 | 172.14 |
| 2020-09-23 | 2020-09-30 |
LOW201030P00155000
LOW201030P00157500
|
7 | 157.50 | 155.00 | 1.100 | 311.500 | 158.1 |
| 2020-10-01 | 2020-10-08 |
LOW201106P00165000
LOW201106P00167500
|
7 | 167.50 | 165.00 | 1.175 | 87.500 | 168.52 |
| 2020-10-08 | 2020-10-15 |
LOW201113P00167500
LOW201113P00170000
|
7 | 170.00 | 167.50 | 1.075 | 154.000 | 159.23 |
| 2020-10-15 | 2020-10-22 |
LOW201120P00170000
LOW201120P00175000
|
3 | 175.00 | 170.00 | 2.125 | -127.500 | 149.93 |
| 2020-10-23 | 2020-10-30 |
LOW201127P00170000
LOW201127P00172500
|
7 | 172.50 | 170.00 | 1.175 | -507.500 | 154.67 |
| 2020-10-30 | 2020-11-06 |
LOW201204P00155000
LOW201204P00157500
|
7 | 157.50 | 155.00 | 1.175 | 287.000 | 150 |
| 2020-11-10 | 2020-11-17 |
LOW201218P00150000
LOW201218P00155000
|
3 | 155.00 | 150.00 | 2.025 | 153.000 | 163.2 |
| 2020-11-17 | 2020-11-24 |
LOW201224P00157500
LOW201224P00160000
|
7 | 160.00 | 157.50 | 1.125 | 0.000 | 162.77 |
| 2020-11-27 | 2020-12-04 |
LOW201231P00152500
LOW201231P00155000
|
7 | 155.00 | 152.50 | 1.175 | -315.000 | 160.51 |
| 2020-12-07 | 2020-12-14 |
LOW210108P00150000
LOW210108P00152500
|
7 | 152.50 | 150.00 | 1.150 | 259.000 | 165.05 |
| 2020-12-14 | 2020-12-21 |
LOW210115P00155000
LOW210115P00160000
|
3 | 160.00 | 155.00 | 2.000 | 207.000 | 171.34 |
| 2020-12-21 | 2020-12-28 |
LOW210122P00160000
LOW210122P00162500
|
6 | 162.50 | 160.00 | 1.025 | -90.000 | 172.4 |
| 2020-12-28 | 2021-01-04 |
LOW210129P00160000
LOW210129P00162500
|
7 | 162.50 | 160.00 | 1.175 | -140.000 | 166.85 |
| 2021-01-05 | 2021-01-12 |
LOW210212P00157500
LOW210212P00160000
|
5 | 160.00 | 157.50 | 0.800 | 120.000 | 177.16 |
| 2021-01-12 | 2021-01-19 |
LOW210219P00160000
LOW210219P00165000
|
2 | 165.00 | 160.00 | 1.490 | 70.000 | 177.54 |
| 2021-01-25 | 2021-02-01 |
LOW210226P00172500
LOW210226P00175000
|
7 | 175.00 | 172.50 | 1.175 | -507.500 | 159.75 |
| 2021-02-03 | 2021-02-10 |
LOW210312P00167500
LOW210312P00170000
|
7 | 170.00 | 167.50 | 1.200 | 178.500 | 171.55 |
| 2021-02-10 | 2021-02-17 |
LOW210319P00170000
LOW210319P00175000
|
3 | 175.00 | 170.00 | 2.000 | 37.500 | 179.49 |
| 2021-02-17 | 2021-02-24 |
LOW210326P00175000
LOW210326P00177500
|
6 | 177.50 | 175.00 | 0.975 | -735.000 | 191.61 |
| 2021-02-24 | 2021-03-03 |
LOW210401P00160000
LOW210401P00162500
|
6 | 162.50 | 160.00 | 0.975 | -315.000 | 191.32 |
| 2021-03-03 | 2021-03-10 |
LOW210409P00155000
LOW210409P00157500
|
6 | 157.50 | 155.00 | 0.950 | 276.000 | 198.51 |
| 2021-03-10 | 2021-03-17 |
LOW210416P00160000
LOW210416P00165000
|
2 | 165.00 | 160.00 | 1.530 | 142.000 | 208.25 |
| 2021-03-17 | 2021-03-24 |
LOW210423P00172500
LOW210423P00175000
|
7 | 175.00 | 172.50 | 1.075 | 329.000 | 200.93 |
| 2021-03-24 | 2021-03-31 |
LOW210430P00177500
LOW210430P00180000
|
6 | 180.00 | 177.50 | 1.000 | 303.000 | 196.25 |
| 2021-03-31 | 2021-04-07 |
LOW210507P00187500
LOW210507P00190000
|
7 | 190.00 | 187.50 | 1.075 | 367.500 | 208.4 |
| 2021-04-08 | 2021-04-15 |
LOW210514P00190000
LOW210514P00192500
|
6 | 192.50 | 190.00 | 0.885 | 438.000 | 198.91 |
| 2021-04-15 | 2021-04-22 |
LOW210521P00195000
LOW210521P00200000
|
3 | 200.00 | 195.00 | 1.70 | -90.00 | 192.47 |
| 2021-04-23 | 2021-04-30 |
LOW210528P00197500
LOW210528P00200000
|
7 | 200.00 | 197.50 | 1.100 | -157.500 | 194.83 |
| 2021-05-10 | 2021-05-17 |
LOW210611P00207500
LOW210611P00210000
|
6 | 210.00 | 207.50 | 1.000 | -540.000 | 190.81 |
| 2021-05-17 | 2021-05-24 |
LOW210618P00190000
LOW210618P00195000
|
3 | 195.00 | 190.00 | 2.225 | -150.000 | 186.88 |
| 2021-05-24 | 2021-06-01 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.875 | -60.000 | 192.66 |
| 2021-06-01 | 2021-06-08 |
LOW210709P00187500
LOW210709P00190000
|
6 | 190.00 | 187.50 | 0.975 | -39.000 | 195.33 |
| 2021-06-08 | 2021-06-15 |
LOW210716P00185000
LOW210716P00190000
|
3 | 190.00 | 185.00 | 1.75 | -172.500 | 196.14 |
| 2021-06-16 | 2021-06-23 |
LOW210723P00182500
LOW210723P00185000
|
6 | 185.00 | 182.50 | 0.900 | 144.000 | 200.84 |
| 2021-06-24 | 2021-07-01 |
LOW210730P00187500
LOW210730P00190000
|
6 | 190.00 | 187.50 | 1.00 | 264.000 | 192.69 |
| 2021-07-01 | 2021-07-08 |
LOW210806P00192500
LOW210806P00195000
|
7 | 195.00 | 192.50 | 1.100 | -297.500 | 190.16 |
| 2021-07-08 | 2021-07-15 |
LOW210813P00190000
LOW210813P00192500
|
6 | 192.50 | 190.00 | 0.95 | 156.00 | 190.51 |
| 2021-07-15 | 2021-07-22 |
LOW210820P00190000
LOW210820P00195000
|
3 | 195.00 | 190.00 | 2.125 | 67.500 | 208.21 |
| 2021-07-22 | 2021-07-29 |
LOW210827P00190000
LOW210827P00195000
|
3 | 195.00 | 190.00 | 2.050 | -82.500 | 205.9 |
| 2021-07-29 | 2021-08-05 |
LOW210903P00185000
LOW210903P00190000
|
2 | 190.00 | 185.00 | 1.575 | -90.000 | 205.98 |
| 2021-08-05 | 2021-08-12 |
LOW210910P00185000
LOW210910P00190000
|
3 | 190.00 | 185.00 | 2.150 | 90.000 | 204.33 |
| 2021-08-12 | 2021-08-19 |
LOW210917P00185000
LOW210917P00190000
|
3 | 190.00 | 185.00 | 1.900 | 381.000 | 209.03 |
| 2021-08-19 | 2021-08-26 |
LOW210924P00195000
LOW210924P00200000
|
3 | 200.00 | 195.00 | 1.825 | 229.500 | 207.87 |
| 2021-08-26 | 2021-09-02 |
LOW211001P00200000
LOW211001P00205000
|
3 | 205.00 | 200.00 | 1.825 | 18.000 | 203.7 |
| 2021-09-03 | 2021-09-10 |
LOW211008P00200000
LOW211008P00205000
|
2 | 205.00 | 200.00 | 1.645 | -71.000 | 206.16 |
| 2021-09-14 | 2021-09-21 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.425 | 54.000 | 228.77 |
| 2021-09-21 | 2021-09-28 |
LOW211029P00200000
LOW211029P00205000
|
3 | 205.00 | 200.00 | 1.75 | -67.500 | 233.82 |
| 2021-09-28 | 2021-10-05 |
LOW211105P00200000
LOW211105P00205000
|
3 | 205.00 | 200.00 | 2.100 | 22.500 | 235.54 |
| 2021-10-05 | 2021-10-12 |
LOW211112P00195000
LOW211112P00200000
|
2 | 200.00 | 195.00 | 1.55 | 161.000 | 236.32 |
| 2021-10-12 | 2021-10-19 |
LOW211119P00200000
LOW211119P00210000
|
1 | 210.00 | 200.00 | 3.90 | 253.000 | 249.52 |
| 2021-10-19 | 2021-10-26 |
LOW211126P00215000
LOW211126P00220000
|
3 | 220.00 | 215.00 | 1.99 | 321.00 | 247.69 |
| 2021-10-26 | 2021-11-02 |
LOW211203P00225000
LOW211203P00230000
|
3 | 230.00 | 225.00 | 2.275 | 150.000 | 248.69 |
| 2021-11-03 | 2021-11-10 |
LOW211210P00230000
LOW211210P00235000
|
3 | 235.00 | 230.00 | 1.70 | -262.500 | 261.38 |
| 2021-11-10 | 2021-11-17 |
LOW211217P00220000
LOW211217P00230000
|
1 | 230.00 | 220.00 | 3.450 | 242.500 | 248.09 |
| 2021-11-17 | 2021-11-24 |
LOW211223P00240000
LOW211223P00245000
|
3 | 245.00 | 240.00 | 1.825 | 154.500 | 250.09 |
| 2021-11-24 | 2021-12-01 |
LOW211231P00245000
LOW211231P00250000
|
3 | 250.00 | 245.00 | 1.775 | -232.500 | 258.48 |
| 2021-12-01 | 2021-12-08 |
LOW220107P00240000
LOW220107P00245000
|
3 | 245.00 | 240.00 | 2.10 | 346.500 | 251.09 |
| 2021-12-08 | 2021-12-15 |
LOW220114P00250000
LOW220114P00255000
|
3 | 255.00 | 250.00 | 1.900 | 37.500 | 243.4 |
| 2021-12-16 | 2021-12-23 |
LOW220121P00240000
LOW220121P00250000
|
1 | 250.00 | 240.00 | 3.10 | -35.500 | 225.02 |
| 2021-12-23 | 2021-12-30 |
LOW220128P00245000
LOW220128P00250000
|
3 | 250.00 | 245.00 | 2.225 | 274.500 | 234.99 |
| 2021-12-30 | 2022-01-06 |
LOW220204P00250000
LOW220204P00255000
|
3 | 255.00 | 250.00 | 2.05 | 82.500 | 229.07 |
| 2022-01-06 | 2022-01-13 |
LOW220211P00250000
LOW220211P00255000
|
3 | 255.00 | 250.00 | 1.80 | -262.500 | 225.91 |
| 2022-01-13 | 2022-01-20 |
LOW220218P00240000
LOW220218P00250000
|
1 | 250.00 | 240.00 | 3.55 | -532.500 | 222.69 |
| 2022-01-20 | 2022-01-27 |
LOW220225P00220000
LOW220225P00225000
|
3 | 225.00 | 220.00 | 2.100 | 75.000 | 219.18 |
| 2022-01-27 | 2022-02-03 |
LOW220304P00220000
LOW220304P00225000
|
3 | 225.00 | 220.00 | 2.075 | 210.000 | 224.07 |
| 2022-02-03 | 2022-02-10 |
LOW220311P00230000
LOW220311P00235000
|
3 | 235.00 | 230.00 | 2.250 | -180.000 | 222.21 |
| 2022-02-10 | 2022-02-17 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.725 | -40.000 | 235.67 |
| 2022-02-17 | 2022-02-24 |
LOW220325P00220000
LOW220325P00225000
|
3 | 225.00 | 220.00 | 2.275 | -375.000 | 212.92 |
| 2022-02-24 | 2022-03-03 |
LOW220401P00205000
LOW220401P00210000
|
3 | 210.00 | 205.00 | 1.725 | 259.500 | 202.4 |
| 2022-03-03 | 2022-03-10 |
LOW220408P00220000
LOW220408P00225000
|
3 | 225.00 | 220.00 | 2.05 | -22.500 | 206.66 |
| 2022-03-10 | 2022-03-17 |
LOW220414P00210000
LOW220414P00220000
|
1 | 220.00 | 210.00 | 3.05 | 170.500 | 201.28 |
| 2022-03-17 | 2022-03-24 |
LOW220422P00230000
LOW220422P00235000
|
3 | 235.00 | 230.00 | 2.125 | -570.000 | 197.06 |
| 2022-03-24 | 2022-03-31 |
LOW220429P00215000
LOW220429P00220000
|
3 | 220.00 | 215.00 | 2.15 | -592.500 | 197.73 |
| 2022-03-31 | 2022-04-07 |
LOW220506P00195000
LOW220506P00200000
|
3 | 200.00 | 195.00 | 1.825 | 15.000 | 192.29 |
| 2022-04-07 | 2022-04-14 |
LOW220513P00195000
LOW220513P00200000
|
3 | 200.00 | 195.00 | 1.750 | -37.500 | 194 |
| 2022-04-14 | 2022-04-21 |
LOW220520P00195000
LOW220520P00200000
|
3 | 200.00 | 195.00 | 2.05 | 120.00 | 184.69 |
| 2022-04-21 | 2022-04-28 |
LOW220527P00200000
LOW220527P00205000
|
3 | 205.00 | 200.00 | 2.125 | -7.500 | 199.63 |
| 2022-04-28 | 2022-05-05 |
LOW220603P00200000
LOW220603P00205000
|
3 | 205.00 | 200.00 | 1.975 | -292.500 | 195.45 |
| 2022-05-05 | 2022-05-12 |
LOW220610P00190000
LOW220610P00195000
|
3 | 195.00 | 190.00 | 2.10 | -127.500 | 186.33 |
| 2022-05-12 | 2022-05-19 |
LOW220617P00185000
LOW220617P00190000
|
3 | 190.00 | 185.00 | 2.000 | -105.000 | 172.47 |
| 2022-05-19 | 2022-05-26 |
LOW220624P00180000
LOW220624P00185000
|
3 | 185.00 | 180.00 | 1.775 | 241.500 | 182.84 |
| 2022-05-26 | 2022-06-02 |
LOW220701P00190000
LOW220701P00195000
|
3 | 195.00 | 190.00 | 2.05 | 60.00 | 177.36 |
| 2022-06-02 | 2022-06-09 |
LOW220708P00190000
LOW220708P00195000
|
3 | 195.00 | 190.00 | 1.95 | -60.000 | 181.63 |
| 2022-06-09 | 2022-06-16 |
LOW220715P00190000
LOW220715P00195000
|
3 | 195.00 | 190.00 | 2.10 | -690.000 | 185 |
| 2022-06-16 | 2022-06-23 |
LOW220722P00165000
LOW220722P00170000
|
3 | 170.00 | 165.00 | 2.025 | 172.500 | 195.58 |
| 2022-06-23 | 2022-06-30 |
LOW220729P00170000
LOW220729P00175000
|
3 | 175.00 | 170.00 | 1.80 | -127.500 | 191.53 |
| 2022-06-30 | 2022-07-07 |
LOW220805P00170000
LOW220805P00175000
|
3 | 175.00 | 170.00 | 2.125 | 223.500 | 199.08 |
| 2022-07-07 | 2022-07-14 |
LOW220812P00175000
LOW220812P00180000
|
3 | 180.00 | 175.00 | 1.975 | 22.500 | 206.47 |
| 2022-07-14 | 2022-07-21 |
LOW220819P00175000
LOW220819P00180000
|
3 | 180.00 | 175.00 | 1.95 | 315.000 | 211.36 |
| 2022-07-21 | 2022-07-28 |
LOW220826P00185000
LOW220826P00190000
|
3 | 190.00 | 185.00 | 1.675 | -82.500 | 200.99 |
| 2022-07-28 | 2022-08-04 |
LOW220902P00185000
LOW220902P00190000
|
3 | 190.00 | 185.00 | 2.30 | 285.000 | 195.51 |
| 2022-08-04 | 2022-08-11 |
LOW220909P00190000
LOW220909P00195000
|
3 | 195.00 | 190.00 | 1.90 | 172.500 | 205.65 |
| 2022-08-11 | 2022-08-18 |
LOW220916P00195000
LOW220916P00200000
|
3 | 200.00 | 195.00 | 1.875 | 397.500 | 191.81 |
| 2022-08-18 | 2022-08-25 |
LOW220923P00210000
LOW220923P00215000
|
3 | 215.00 | 210.00 | 1.750 | -217.500 | 188.13 |
| 2022-08-25 | 2022-09-01 |
LOW220930P00205000
LOW220930P00210000
|
3 | 210.00 | 205.00 | 1.925 | -675.000 | 187.81 |
| 2022-09-01 | 2022-09-08 |
LOW221007P00190000
LOW221007P00195000
|
3 | 195.00 | 190.00 | 1.95 | 277.500 | 197.21 |
| 2022-09-08 | 2022-09-15 |
LOW221014P00200000
LOW221014P00205000
|
3 | 205.00 | 200.00 | 2.025 | -540.000 | 188.96 |
| 2022-09-15 | 2022-09-22 |
LOW221021P00185000
LOW221021P00190000
|
3 | 190.00 | 185.00 | 2.025 | -105.000 | 182.37 |
| 2022-09-22 | 2022-09-29 |
LOW221028P00180000
LOW221028P00185000
|
3 | 185.00 | 180.00 | 1.875 | 90.000 | 198.73 |
| 2022-09-29 | 2022-10-06 |
LOW221104P00185000
LOW221104P00190000
|
3 | 190.00 | 185.00 | 2.075 | 276.000 | 182.15 |
| 2022-10-06 | 2022-10-13 |
LOW221111P00195000
LOW221111P00200000
|
3 | 200.00 | 195.00 | 2.075 | -232.500 | 209.02 |
| 2022-10-13 | 2022-10-20 |
LOW221118P00190000
LOW221118P00195000
|
3 | 195.00 | 190.00 | 2.275 | -382.500 | 209.93 |
| 2022-10-20 | 2022-10-27 |
LOW221125P00175000
LOW221125P00180000
|
3 | 180.00 | 175.00 | 2.125 | 334.500 | 210.97 |
| 2022-10-27 | 2022-11-03 |
LOW221202P00190000
LOW221202P00195000
|
3 | 195.00 | 190.00 | 2.125 | -450.000 | 214.84 |
| 2022-11-03 | 2022-11-10 |
LOW221209P00175000
LOW221209P00180000
|
3 | 180.00 | 175.00 | 2.100 | 465.000 | 201.77 |
| 2022-11-10 | 2022-11-17 |
LOW221216P00195000
LOW221216P00200000
|
3 | 200.00 | 195.00 | 1.80 | 142.500 | 206.14 |
| 2022-11-17 | 2022-11-25 |
LOW221223P00205000
LOW221223P00210000
|
3 | 210.00 | 205.00 | 2.200 | 75.000 | 201.88 |
| 2022-11-25 | 2022-12-02 |
LOW221230P00205000
LOW221230P00210000
|
3 | 210.00 | 205.00 | 1.950 | 150.000 | 199.24 |
| 2022-12-02 | 2022-12-09 |
LOW230106P00210000
LOW230106P00215000
|
3 | 215.00 | 210.00 | 2.025 | -472.500 | 200.97 |
| 2022-12-09 | 2022-12-16 |
LOW230113P00195000
LOW230113P00200000
|
3 | 200.00 | 195.00 | 1.825 | 156.000 | 212.16 |
| 2022-12-16 | 2022-12-23 |
LOW230120P00195000
LOW230120P00200000
|
2 | 200.00 | 195.00 | 1.40 | -65.000 | 204.53 |
| 2022-12-23 | 2022-12-30 |
LOW230127P00195000
LOW230127P00200000
|
3 | 200.00 | 195.00 | 1.875 | -75.000 | 202.49 |
| 2022-12-30 | 2023-01-06 |
LOW230203P00195000
LOW230203P00200000
|
3 | 200.00 | 195.00 | 2.175 | 52.500 | 215.97 |
| 2023-01-06 | 2023-01-13 |
LOW230210P00195000
LOW230210P00200000
|
3 | 200.00 | 195.00 | 2.000 | 315.000 | 208.78 |
| 2023-01-13 | 2023-01-20 |
LOW230217P00200000
LOW230217P00210000
|
1 | 210.00 | 200.00 | 3.14 | -178.500 | 212.75 |
| 2023-01-20 | 2023-01-27 |
LOW230224P00200000
LOW230224P00205000
|
3 | 205.00 | 200.00 | 2.150 | -7.500 | 201.54 |
| 2023-01-27 | 2023-02-03 |
LOW230303P00195000
LOW230303P00200000
|
2 | 200.00 | 195.00 | 1.625 | 154.000 | 199.73 |
| 2023-02-03 | 2023-02-10 |
LOW230310P00210000
LOW230310P00215000
|
3 | 215.00 | 210.00 | 1.95 | -217.500 | 196.66 |
| 2023-02-10 | 2023-02-17 |
LOW230317P00200000
LOW230317P00210000
|
1 | 210.00 | 200.00 | 3.850 | 80.000 | 197.36 |
| 2023-02-17 | 2023-02-24 |
LOW230324P00205000
LOW230324P00210000
|
3 | 210.00 | 205.00 | 1.800 | -307.500 | 189.46 |
| 2023-02-24 | 2023-03-03 |
LOW230331P00195000
LOW230331P00200000
|
3 | 200.00 | 195.00 | 1.850 | -22.500 | 199.97 |
| 2023-03-03 | 2023-03-10 |
LOW230406P00195000
LOW230406P00200000
|
3 | 200.00 | 195.00 | 2.00 | -90.000 | 198.57 |
| 2023-03-10 | 2023-03-17 |
LOW230414P00190000
LOW230414P00195000
|
3 | 195.00 | 190.00 | 1.825 | 52.500 | 202.18 |
| 2023-03-17 | 2023-03-24 |
LOW230421P00190000
LOW230421P00195000
|
3 | 195.00 | 190.00 | 1.725 | -277.500 | 211.04 |
| 2023-03-24 | 2023-03-31 |
LOW230428P00185000
LOW230428P00190000
|
3 | 190.00 | 185.00 | 1.900 | 340.500 | 207.83 |
| 2023-03-31 | 2023-04-10 |
LOW230505P00195000
LOW230505P00200000
|
3 | 200.00 | 195.00 | 1.975 | -7.500 | 205.81 |
| 2023-04-10 | 2023-04-17 |
LOW230512P00195000
LOW230512P00200000
|
3 | 200.00 | 195.00 | 2.05 | 262.500 | 203.26 |
| 2023-04-17 | 2023-04-24 |
LOW230519P00195000
LOW230519P00200000
|
2 | 200.00 | 195.00 | 1.31 | 119.000 | 206.27 |
| 2023-04-24 | 2023-05-01 |
LOW230526P00205000
LOW230526P00210000
|
3 | 210.00 | 205.00 | 2.00 | -52.500 | 206.52 |
| 2023-05-01 | 2023-05-08 |
LOW230602P00200000
LOW230602P00205000
|
2 | 205.00 | 200.00 | 1.60 | -110.00 | 209.81 |
| 2023-05-08 | 2023-05-15 |
LOW230609P00200000
LOW230609P00205000
|
3 | 205.00 | 200.00 | 2.025 | -97.500 | 209.12 |
| 2023-05-15 | 2023-05-22 |
LOW230616P00195000
LOW230616P00200000
|
3 | 200.00 | 195.00 | 1.850 | 105.000 | 217.08 |
| 2023-05-22 | 2023-05-30 |
LOW230623P00195000
LOW230623P00200000
|
3 | 200.00 | 195.00 | 1.700 | 189.000 | 215.22 |
| 2023-05-30 | 2023-06-06 |
LOW230707P00200000
LOW230707P00205000
|
3 | 205.00 | 200.00 | 1.85 | 109.500 | 221.94 |
| 2023-06-06 | 2023-06-13 |
LOW230714P00200000
LOW230714P00205000
|
2 | 205.00 | 200.00 | 1.53 | 196.00 | 228.74 |
| 2023-06-15 | 2023-06-22 |
LOW230721P00210000
LOW230721P00220000
|
1 | 220.00 | 210.00 | 3.285 | -124.500 | 233.78 |
| 2023-06-22 | 2023-06-29 |
LOW230728P00210000
LOW230728P00215000
|
3 | 215.00 | 210.00 | 1.950 | 310.500 | 235.09 |
| 2023-06-29 | 2023-07-06 |
LOW230804P00215000
LOW230804P00220000
|
2 | 220.00 | 215.00 | 1.555 | -35.000 | 223.12 |
| 2023-07-06 | 2023-07-13 |
LOW230811P00215000
LOW230811P00220000
|
3 | 220.00 | 215.00 | 1.825 | 280.500 | 223.69 |
| 2023-07-13 | 2023-07-20 |
LOW230818P00220000
LOW230818P00230000
|
1 | 230.00 | 220.00 | 3.44 | 45.500 | 219.35 |
| 2023-07-20 | 2023-07-27 |
LOW230825P00225000
LOW230825P00230000
|
3 | 230.00 | 225.00 | 1.975 | 127.500 | 223.07 |
| 2023-07-27 | 2023-08-03 |
LOW230901P00230000
LOW230901P00235000
|
3 | 235.00 | 230.00 | 1.975 | -300.000 | 232.51 |
| 2023-08-03 | 2023-08-10 |
LOW230908P00220000
LOW230908P00225000
|
3 | 225.00 | 220.00 | 1.925 | -165.000 | 231.29 |
| 2023-08-10 | 2023-08-17 |
LOW230915P00210000
LOW230915P00220000
|
1 | 220.00 | 210.00 | 3.400 | -47.500 | 220.02 |
| 2023-08-17 | 2023-08-24 |
LOW230922P00215000
LOW230922P00220000
|
3 | 220.00 | 215.00 | 2.125 | 205.500 | 210.49 |
| 2023-08-24 | 2023-08-31 |
LOW230929P00215000
LOW230929P00220000
|
2 | 220.00 | 215.00 | 1.510 | 191.000 | 207.84 |
| 2023-08-31 | 2023-09-07 |
LOW231006P00225000
LOW231006P00230000
|
3 | 230.00 | 225.00 | 1.685 | 133.500 | 199.54 |
| 2023-09-07 | 2023-09-14 |
LOW231013P00230000
LOW231013P00235000
|
3 | 235.00 | 230.00 | 2.050 | -142.500 | 195.75 |
| 2023-09-18 | 2023-09-25 |
LOW231020P00215000
LOW231020P00217500
|
6 | 217.50 | 215.00 | 0.975 | -270.000 | 190.5 |
| 2023-09-25 | 2023-10-02 |
LOW231027P00205000
LOW231027P00210000
|
3 | 210.00 | 205.00 | 1.67 | -286.500 | 183.62 |
| 2023-10-02 | 2023-10-09 |
LOW231103P00200000
LOW231103P00205000
|
3 | 205.00 | 200.00 | 1.875 | -292.500 | 194.94 |
| 2023-10-09 | 2023-10-16 |
LOW231110P00195000
LOW231110P00200000
|
3 | 200.00 | 195.00 | 1.875 | -120.000 | 194.6 |
| 2023-10-16 | 2023-10-23 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.595 | -306.000 | 203.7 |
| 2023-10-23 | 2023-10-30 |
LOW231124P00185000
LOW231124P00190000
|
3 | 190.00 | 185.00 | 2.175 | -45.000 | 199.07 |
| 2023-10-30 | 2023-11-06 |
LOW231201P00180000
LOW231201P00185000
|
3 | 185.00 | 180.00 | 1.700 | 211.500 | 203.92 |
| 2023-11-06 | 2023-11-13 |
LOW231208P00190000
LOW231208P00195000
|
3 | 195.00 | 190.00 | 2.075 | -37.500 | 207.83 |
| 2023-11-13 | 2023-11-20 |
LOW231215P00190000
LOW231215P00195000
|
3 | 195.00 | 190.00 | 2.10 | 348.000 | 225.59 |
| 2023-11-20 | 2023-11-27 |
LOW231222P00200000
LOW231222P00205000
|
3 | 205.00 | 200.00 | 2.35 | -150.00 | 223 |
| 2023-11-27 | 2023-12-04 |
LOW231229P00195000
LOW231229P00200000
|
3 | 200.00 | 195.00 | 1.785 | 328.500 | 222.55 |
| 2023-12-05 | 2023-12-12 |
LOW240112P00200000
LOW240112P00205000
|
3 | 205.00 | 200.00 | 1.705 | 165.000 | 218.91 |
| 2023-12-12 | 2023-12-19 |
LOW240119P00200000
LOW240119P00210000
|
1 | 210.00 | 200.00 | 3.315 | 283.500 | 220.01 |
| 2023-12-19 | 2023-12-26 |
LOW240126P00220000
LOW240126P00225000
|
3 | 225.00 | 220.00 | 1.825 | -150.000 | 211.98 |
| 2023-12-26 | 2024-01-02 |
LOW240202P00215000
LOW240202P00220000
|
3 | 220.00 | 215.00 | 1.890 | -70.500 | 219.49 |
| 2024-01-02 | 2024-01-09 |
LOW240209P00215000
LOW240209P00220000
|
3 | 220.00 | 215.00 | 2.15 | -97.500 | 222.26 |
| 2024-01-10 | 2024-01-17 |
LOW240216P00210000
LOW240216P00220000
|
1 | 220.00 | 210.00 | 3.360 | -45.000 | 226.85 |
| 2024-01-17 | 2024-01-24 |
LOW240223P00210000
LOW240223P00215000
|
2 | 215.00 | 210.00 | 1.48 | -304.00 | 232.56 |
| 2024-01-24 | 2024-01-31 |
LOW240301P00205000
LOW240301P00210000
|
3 | 210.00 | 205.00 | 1.950 | 90.000 | 244.69 |
| 2024-01-31 | 2024-02-07 |
LOW240308P00205000
LOW240308P00210000
|
2 | 210.00 | 205.00 | 1.50 | 134.00 | 241.95 |
| 2024-02-07 | 2024-02-14 |
LOW240315P00210000
LOW240315P00220000
|
1 | 220.00 | 210.00 | 3.180 | 84.500 | 244.73 |
| 2024-02-14 | 2024-02-21 |
LOW240322P00220000
LOW240322P00225000
|
3 | 225.00 | 220.00 | 1.850 | 30.000 | 258.5 |
| 2024-02-21 | 2024-02-28 |
LOW240328P00220000
LOW240328P00225000
|
3 | 225.00 | 220.00 | 1.800 | 478.500 | 254.73 |
| 2024-03-01 | 2024-03-08 |
LOW240405P00240000
LOW240405P00245000
|
3 | 245.00 | 240.00 | 1.95 | -127.500 | 239.32 |
| 2024-03-08 | 2024-03-15 |
LOW240412P00235000
LOW240412P00240000
|
3 | 240.00 | 235.00 | 2.225 | 418.500 | 232.05 |
| 2024-03-18 | 2024-03-25 |
LOW240419P00242500
LOW240419P00245000
|
7 | 245.00 | 242.50 | 1.175 | 507.500 | 230.24 |
| 2024-03-26 | 2024-04-02 |
LOW240503P00245000
LOW240503P00250000
|
3 | 250.00 | 245.00 | 2.250 | -105.000 | 232.13 |
| 2024-04-02 | 2024-04-09 |
LOW240510P00240000
LOW240510P00245000
|
3 | 245.00 | 240.00 | 2.075 | -180.000 | 235.03 |
| 2024-04-09 | 2024-04-16 |
LOW240517P00230000
LOW240517P00240000
|
1 | 240.00 | 230.00 | 2.825 | -297.500 | 231.11 |
| 2024-04-16 | 2024-04-23 |
LOW240524P00225000
LOW240524P00230000
|
3 | 230.00 | 225.00 | 2.300 | -75.000 | 215.21 |
| 2024-04-23 | 2024-04-30 |
LOW240531P00230000
LOW240531P00235000
|
3 | 235.00 | 230.00 | 1.875 | -352.500 | 221.29 |
| 2024-05-02 | 2024-05-09 |
LOW240607P00225000
LOW240607P00230000
|
3 | 230.00 | 225.00 | 2.225 | 244.500 | 216.67 |
| 2024-05-10 | 2024-05-17 |
LOW240614P00230000
LOW240614P00235000
|
3 | 235.00 | 230.00 | 1.725 | -240.000 | 223.35 |
| 2024-05-17 | 2024-05-24 |
LOW240621P00220000
LOW240621P00230000
|
1 | 230.00 | 220.00 | 3.31 | -506.500 | 228.59 |
| 2024-05-24 | 2024-05-31 |
LOW240628P00210000
LOW240628P00215000
|
3 | 215.00 | 210.00 | 1.870 | 252.000 | 220.46 |
| 2024-05-31 | 2024-06-07 |
LOW240705P00215000
LOW240705P00220000
|
3 | 220.00 | 215.00 | 1.735 | -282.000 | 213.89 |
| 2024-06-07 | 2024-06-14 |
LOW240712P00210000
LOW240712P00215000
|
3 | 215.00 | 210.00 | 1.700 | 282.000 | 234.08 |
| 2024-06-20 | 2024-06-27 |
LOW240726P00220000
LOW240726P00225000
|
3 | 225.00 | 220.00 | 1.875 | -285.000 | 238.87 |
| 2024-06-28 | 2024-07-05 |
LOW240802P00215000
LOW240802P00220000
|
3 | 220.00 | 215.00 | 2.31 | -192.00 | 240.42 |
| 2024-07-08 | 2024-07-15 |
LOW240809P00210000
LOW240809P00215000
|
3 | 215.00 | 210.00 | 1.745 | 378.000 | 235.83 |
| 2024-07-15 | 2024-07-22 |
LOW240816P00220000
LOW240816P00230000
|
1 | 230.00 | 220.00 | 3.110 | 156.000 | 241.15 |
| 2024-07-23 | 2024-07-30 |
LOW240830P00235000
LOW240830P00240000
|
3 | 240.00 | 235.00 | 2.275 | 52.500 | 248.5 |
| 2024-07-30 | 2024-08-06 |
LOW240906P00235000
LOW240906P00240000
|
3 | 240.00 | 235.00 | 1.80 | -22.500 | 243.81 |
| 2024-08-06 | 2024-08-13 |
LOW240913P00235000
LOW240913P00240000
|
3 | 240.00 | 235.00 | 1.850 | -97.500 | 255.41 |
| 2024-08-13 | 2024-08-20 |
LOW240920P00220000
LOW240920P00230000
|
1 | 230.00 | 220.00 | 2.775 | 139.500 | 260.14 |
| 2024-08-20 | 2024-08-27 |
LOW240927P00235000
LOW240927P00240000
|
2 | 240.00 | 235.00 | 1.625 | 131.000 | 267.14 |
| 2024-08-27 | 2024-09-03 |
LOW241004P00245000
LOW241004P00250000
|
3 | 250.00 | 245.00 | 1.975 | -67.500 | 267.76 |
| 2024-09-03 | 2024-09-10 |
LOW241011P00240000
LOW241011P00245000
|
3 | 245.00 | 240.00 | 1.85 | -64.500 | 275.76 |
| 2024-09-17 | 2024-09-24 |
LOW241025P00250000
LOW241025P00255000
|
3 | 255.00 | 250.00 | 1.90 | 331.500 | 267.64 |
| 2024-09-25 | 2024-10-02 |
LOW241101P00260000
LOW241101P00265000
|
3 | 265.00 | 260.00 | 1.700 | 193.500 | 261.94 |
| 2024-10-02 | 2024-10-09 |
LOW241108P00265000
LOW241108P00270000
|
3 | 270.00 | 265.00 | 1.925 | 160.500 | 271.1 |
| 2024-10-10 | 2024-10-17 |
LOW241115P00260000
LOW241115P00270000
|
1 | 270.00 | 260.00 | 3.125 | 145.500 | 269.4 |
| 2024-10-17 | 2024-10-24 |
LOW241122P00275000
LOW241122P00280000
|
3 | 280.00 | 275.00 | 2.20 | 15.00 | 264.68 |
| 2024-10-24 | 2024-10-31 |
LOW241129P00265000
LOW241129P00270000
|
3 | 270.00 | 265.00 | 1.75 | -367.500 | 272.43 |
| 2024-10-31 | 2024-11-07 |
LOW241206P00255000
LOW241206P00260000
|
3 | 260.00 | 255.00 | 1.800 | 82.500 | 273.43 |
| 2024-11-07 | 2024-11-14 |
LOW241213P00260000
LOW241213P00265000
|
3 | 265.00 | 260.00 | 1.800 | 45.000 | 262.39 |
| 2024-11-14 | 2024-11-21 |
LOW241220P00260000
LOW241220P00270000
|
1 | 270.00 | 260.00 | 3.675 | -92.500 | 247.72 |
| 2024-11-21 | 2024-11-29 |
LOW241227P00260000
LOW241227P00265000
|
3 | 265.00 | 260.00 | 1.700 | 151.500 | 248.34 |
| 2024-11-29 | 2024-12-06 |
LOW250103P00265000
LOW250103P00270000
|
3 | 270.00 | 265.00 | 1.775 | 205.500 | 248.48 |
| 2024-12-09 | 2024-12-16 |
LOW250110P00270000
LOW250110P00275000
|
3 | 275.00 | 270.00 | 2.100 | -645.000 | 247.9 |
| 2024-12-16 | 2024-12-23 |
LOW250117P00250000
LOW250117P00260000
|
1 | 260.00 | 250.00 | 3.395 | -395.500 | 261.06 |
| 2024-12-23 | 2024-12-30 |
LOW250124P00240000
LOW250124P00245000
|
3 | 245.00 | 240.00 | 1.825 | 283.500 | 262.2 |
| 2024-12-30 | 2025-01-06 |
LOW250131P00240000
LOW250131P00245000
|
3 | 245.00 | 240.00 | 2.050 | 208.500 | 260.04 |
| 2025-01-06 | 2025-01-13 |
LOW250207P00245000
LOW250207P00250000
|
3 | 250.00 | 245.00 | 2.03 | -51.000 | 251.94 |
| 2025-01-13 | 2025-01-21 |
LOW250214P00245000
LOW250214P00250000
|
3 | 250.00 | 245.00 | 1.750 | 328.500 | 251.79 |
| 2025-01-21 | 2025-01-28 |
LOW250228P00260000
LOW250228P00265000
|
3 | 265.00 | 260.00 | 2.050 | 217.500 | 248.64 |
| 2025-01-28 | 2025-02-04 |
LOW250307P00260000
LOW250307P00265000
|
3 | 265.00 | 260.00 | 1.950 | -157.500 | 242.66 |
| 2025-02-04 | 2025-02-11 |
LOW250314P00250000
LOW250314P00255000
|
3 | 255.00 | 250.00 | 1.825 | 7.500 | 224.44 |
| 2025-02-11 | 2025-02-18 |
LOW250321P00240000
LOW250321P00250000
|
1 | 250.00 | 240.00 | 2.555 | -107.000 | 227.07 |
| 2025-02-18 | 2025-02-25 |
LOW250328P00245000
LOW250328P00250000
|
3 | 250.00 | 245.00 | 2.00 | -300.000 | 228.42 |
| 2025-02-25 | 2025-03-04 |
LOW250404P00235000
LOW250404P00240000
|
3 | 240.00 | 235.00 | 1.925 | -45.000 | 223.29 |
| 2025-03-04 | 2025-03-11 |
LOW250411P00235000
LOW250411P00240000
|
3 | 240.00 | 235.00 | 2.05 | -225.00 | 220.35 |
| 2025-03-11 | 2025-03-18 |
LOW250417P00220000
LOW250417P00230000
|
1 | 230.00 | 220.00 | 3.225 | -237.500 | 219 |
| 2025-03-18 | 2025-03-25 |
LOW250425P00215000
LOW250425P00220000
|
3 | 220.00 | 215.00 | 1.825 | 273.000 | 220.91 |
| 2025-03-25 | 2025-04-01 |
LOW250502P00225000
LOW250502P00230000
|
3 | 230.00 | 225.00 | 2.000 | -54.000 | 227.19 |
| 2025-04-01 | 2025-04-08 |
LOW250509P00230000
LOW250509P00235000
|
3 | 235.00 | 230.00 | 2.275 | -262.500 | 222.26 |
| 2025-04-08 | 2025-04-15 |
LOW250516P00200000
LOW250516P00210000
|
1 | 210.00 | 200.00 | 3.975 | 212.500 | 234.23 |
| 2025-04-16 | 2025-04-23 |
LOW250523P00210000
LOW250523P00215000
|
3 | 215.00 | 210.00 | 1.925 | 142.500 | 221.07 |
| 2025-04-23 | 2025-04-30 |
LOW250530P00215000
LOW250530P00220000
|
3 | 220.00 | 215.00 | 2.250 | 157.500 | 225.73 |
| 2025-04-30 | 2025-05-07 |
LOW250606P00220000
LOW250606P00225000
|
3 | 225.00 | 220.00 | 1.700 | -210.000 | 225.27 |
| 2025-05-07 | 2025-05-15 |
LOW250613P00220000
LOW250613P00225000
|
3 | 225.00 | 220.00 | 2.175 | 300.000 | 217.27 |
| 2025-05-15 | 2025-05-22 |
LOW250620P00220000
LOW250620P00230000
|
1 | 230.00 | 220.00 | 3.430 | -122.000 | 212.75 |
| 2025-05-22 | 2025-05-29 |
LOW250627P00220000
LOW250627P00225000
|
3 | 225.00 | 220.00 | 1.775 | -37.500 | 223.63 |
| 2025-05-29 | 2025-06-05 |
LOW250703P00220000
LOW250703P00225000
|
3 | 225.00 | 220.00 | 2.125 | 184.500 | 228.31 |
| 2025-06-05 | 2025-06-12 |
LOW250711P00220000
LOW250711P00225000
|
2 | 225.00 | 220.00 | 1.510 | -113.000 | 224.13 |
| 2025-06-17 | 2025-06-24 |
LOW250725P00205000
LOW250725P00210000
|
3 | 210.00 | 205.00 | 1.775 | 274.500 | 226.8 |
| 2025-06-24 | 2025-07-01 |
LOW250801P00215000
LOW250801P00220000
|
3 | 220.00 | 215.00 | 2.050 | 291.000 | 226.4 |
| 2025-07-01 | 2025-07-08 |
LOW250808P00225000
LOW250808P00230000
|
3 | 230.00 | 225.00 | 2.425 | 7.500 | 241.15 |
| 2025-07-14 | 2025-07-21 |
LOW250815P00210000
LOW250815P00220000
|
1 | 220.00 | 210.00 | 3.04 | -27.500 | 252.06 |
| 2025-07-21 | 2025-07-28 |
LOW250822P00215000
LOW250822P00220000
|
3 | 220.00 | 215.00 | 2.300 | 375.000 | 0 |
| 2025-07-28 | 2025-08-04 |
LOW250829P00225000
LOW250829P00230000
|
3 | 230.00 | 225.00 | 2.125 | 135.000 | 0 |
| 2025-08-05 | 2025-08-12 |
LOW250912P00230000
LOW250912P00235000
|
3 | 235.00 | 230.00 | 1.825 | 196.500 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250919P00230000
LOW250919P00240000
|
1 | 240.00 | 230.00 | 2.890 | 167.000 | 0 |