| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
LOW081122P00012500
LOW081122P00015000
|
4 | 15.00 | 12.50 | 0.400 | -60.000 | 17.15 |
| 2008-11-05 | 2008-11-24 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.50 | 25.00 | 22.54 |
| 2008-12-03 | 2008-12-22 |
LOW090117P00015000
LOW090117P00017500
|
4 | 17.50 | 15.00 | 0.475 | 120.000 | 21.04 |
| 2009-04-01 | 2009-04-20 |
LOW090516P00015000
LOW090516P00016000
|
12 | 16.00 | 15.00 | 0.200 | 180.000 | 18.45 |
| 2009-08-05 | 2009-08-24 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | -227.500 | 21.97 |
| 2010-05-05 | 2010-05-24 |
LOW100619P00024000
LOW100619P00025000
|
13 | 25.00 | 24.00 | 0.235 | -338.000 | 22.62 |
| 2010-07-12 | 2010-07-29 |
LOW100821P00018000
LOW100821P00019000
|
12 | 19.00 | 18.00 | 0.230 | 120.000 | 20.64 |
| 2011-08-04 | 2011-08-22 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.240 | -19.500 | 20.38 |
| 2011-10-07 | 2011-10-24 |
LOW111119P00018000
LOW111119P00019000
|
12 | 19.00 | 18.00 | 0.230 | 216.000 | 23.31 |
| 2012-11-07 | 2012-11-26 |
LOW121222P00030000
LOW121222P00031000
|
12 | 31.00 | 30.00 | 0.22 | 222.000 | 35.04 |
| 2013-01-31 | 2013-02-19 |
LOW130316P00035000
LOW130316P00036000
|
12 | 36.00 | 35.00 | 0.215 | 96.000 | 38.81 |
| 2013-05-08 | 2013-05-28 |
LOW130622P00039000
LOW130622P00040000
|
12 | 40.00 | 39.00 | 0.215 | 168.000 | 39.55 |
| 2013-07-03 | 2013-07-23 |
LOW130817P00039000
LOW130817P00040000
|
12 | 40.00 | 39.00 | 0.21 | 240.000 | 43.96 |
| 2013-08-07 | 2013-08-26 |
LOW130921P00041000
LOW130921P00042000
|
12 | 42.00 | 41.00 | 0.21 | 210.000 | 47.84 |
| 2013-09-04 | 2013-09-23 |
LOW131019P00043000
LOW131019P00044000
|
13 | 44.00 | 43.00 | 0.24 | 201.500 | 47.66 |
| 2013-11-11 | 2013-11-29 |
LOW131221P00046000
LOW131221P00047000
|
12 | 47.00 | 46.00 | 0.230 | -114.000 | 47.97 |
| 2013-12-04 | 2013-12-23 |
LOW140118P00044000
LOW140118P00045000
|
13 | 45.00 | 44.00 | 0.245 | 234.000 | 47.61 |
| 2014-01-09 | 2014-01-27 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.240 | -26.000 | 47.06 |
| 2014-02-05 | 2014-02-24 |
LOW140322P00042000
LOW140322P00043000
|
12 | 43.00 | 42.00 | 0.23 | 174.000 | 49.25 |
| 2014-04-07 | 2014-04-24 |
LOW140517P00044000
LOW140517P00045000
|
12 | 45.00 | 44.00 | 0.23 | 144.000 | 45.36 |
| 2014-05-08 | 2014-05-27 |
LOW140621P00042000
LOW140621P00043000
|
12 | 43.00 | 42.00 | 0.220 | 240.000 | 46.02 |
| 2014-08-07 | 2014-08-25 |
LOW140920P00045000
LOW140920P00046000
|
13 | 46.00 | 45.00 | 0.240 | 299.000 | 54.09 |
| 2016-06-16 | 2016-07-05 |
LOW160729P00074500
LOW160729P00075000
|
26 | 75.00 | 74.50 | 0.120 | 169.000 | 82.28 |
| 2016-07-12 | 2016-07-29 |
LOW160826P00079000
LOW160826P00079500
|
25 | 79.50 | 79.00 | 0.110 | 25.000 | 76.9 |
| 2016-07-29 | 2016-08-15 |
LOW160909P00079000
LOW160909P00079500
|
27 | 79.50 | 79.00 | 0.130 | -13.500 | 71.77 |
| 2016-08-15 | 2016-09-01 |
LOW160923P00078000
LOW160923P00078500
|
25 | 78.50 | 78.00 | 0.115 | -587.500 | 72.35 |
| 2016-09-02 | 2016-09-19 |
LOW161014P00074000
LOW161014P00074500
|
25 | 74.50 | 74.00 | 0.115 | -612.500 | 71.35 |
| 2016-09-23 | 2016-10-10 |
LOW161104P00069000
LOW161104P00069500
|
25 | 69.50 | 69.00 | 0.11 | -112.500 | 66.25 |
| 2016-10-11 | 2016-10-28 |
LOW161125P00066500
LOW161125P00067000
|
26 | 67.00 | 66.50 | 0.125 | -260.000 | 72.21 |
| 2016-10-31 | 2016-11-17 |
LOW161209P00063000
LOW161209P00063500
|
25 | 63.50 | 63.00 | 0.110 | 175.000 | 74.69 |
| 2016-11-17 | 2016-12-05 |
LOW161230P00065000
LOW161230P00065500
|
27 | 65.50 | 65.00 | 0.13 | 378.000 | 71.12 |
| 2016-12-05 | 2016-12-22 |
LOW170113P00069500
LOW170113P00070000
|
26 | 70.00 | 69.50 | 0.120 | 52.000 | 72.15 |
| 2016-12-22 | 2017-01-09 |
LOW170203P00069500
LOW170203P00070000
|
26 | 70.00 | 69.50 | 0.125 | -130.000 | 73.29 |
| 2017-01-10 | 2017-01-27 |
LOW170224P00068000
LOW170224P00068500
|
30 | 68.50 | 68.00 | 0.175 | 435.000 | 76.1 |
| 2017-01-27 | 2017-02-13 |
LOW170310P00070000
LOW170310P00070500
|
27 | 70.50 | 70.00 | 0.135 | 135.000 | 81.58 |
| 2017-02-13 | 2017-03-02 |
LOW170324P00071000
LOW170324P00071500
|
27 | 71.50 | 71.00 | 0.140 | 418.500 | 82.21 |
| 2017-03-02 | 2017-03-20 |
LOW170413P00077000
LOW170413P00077500
|
25 | 77.50 | 77.00 | 0.110 | 287.500 | 81.06 |
| 2017-03-20 | 2017-04-06 |
LOW170428P00079500
LOW170428P00080000
|
26 | 80.00 | 79.50 | 0.120 | 65.000 | 84.88 |
| 2017-04-12 | 2017-05-01 |
LOW170526P00077500
LOW170526P00078000
|
27 | 78.00 | 77.50 | 0.135 | 81.000 | 80.91 |
| 2017-05-09 | 2017-05-26 |
LOW170623P00082000
LOW170623P00082500
|
28 | 82.50 | 82.00 | 0.15 | -420.00 | 76.07 |
| 2017-05-26 | 2017-06-12 |
LOW170707P00078000
LOW170707P00078500
|
26 | 78.50 | 78.00 | 0.120 | -169.000 | 77.15 |
| 2017-06-13 | 2017-06-30 |
LOW170728P00076500
LOW170728P00077000
|
26 | 77.00 | 76.50 | 0.120 | -182.000 | 76.48 |
| 2017-06-30 | 2017-07-17 |
LOW170811P00074000
LOW170811P00074500
|
26 | 74.50 | 74.00 | 0.12 | -26.00 | 77.26 |
| 2017-07-18 | 2017-08-04 |
LOW170901P00072000
LOW170901P00072500
|
29 | 72.50 | 72.00 | 0.160 | 130.500 | 74.65 |
| 2017-08-08 | 2017-08-25 |
LOW170922P00073500
LOW170922P00074000
|
26 | 74.00 | 73.50 | 0.125 | -364.000 | 78.23 |
| 2017-08-28 | 2017-09-14 |
LOW171006P00070500
LOW171006P00071000
|
26 | 71.00 | 70.50 | 0.12 | 325.000 | 81.86 |
| 2017-09-14 | 2017-10-02 |
LOW171027P00075000
LOW171027P00075500
|
25 | 75.50 | 75.00 | 0.115 | 200.000 | 80.61 |
| 2017-10-02 | 2017-10-19 |
LOW171110P00077500
LOW171110P00078000
|
26 | 78.00 | 77.50 | 0.125 | 104.000 | 77.49 |
| 2017-10-19 | 2017-11-06 |
LOW171201P00077500
LOW171201P00078000
|
27 | 78.00 | 77.50 | 0.14 | -445.500 | 84.23 |
| 2017-11-09 | 2017-11-27 |
LOW171222P00074000
LOW171222P00074500
|
29 | 74.50 | 74.00 | 0.160 | 435.000 | 91.19 |
| 2017-12-01 | 2017-12-18 |
LOW180112P00080000
LOW180112P00080500
|
27 | 80.50 | 80.00 | 0.13 | 270.000 | 100.86 |
| 2017-12-18 | 2018-01-04 |
LOW180126P00084000
LOW180126P00084500
|
28 | 84.50 | 84.00 | 0.155 | 378.000 | 107.4 |
| 2018-01-08 | 2018-01-25 |
LOW180216P00087500
LOW180216P00090000
|
5 | 90.00 | 87.50 | 0.585 | 285.000 | 96.31 |
| 2018-01-25 | 2018-02-12 |
LOW180309P00100000
LOW180309P00101000
|
13 | 101.00 | 100.00 | 0.275 | -715.000 | 87.28 |
| 2018-02-13 | 2018-03-02 |
LOW180329P00085000
LOW180329P00090000
|
2 | 90.00 | 85.00 | 1.405 | -348.000 | 87.75 |
| 2018-03-13 | 2018-04-02 |
LOW180427P00082000
LOW180427P00082500
|
27 | 82.50 | 82.00 | 0.135 | -13.500 | 84 |
| 2018-04-10 | 2018-04-27 |
LOW180525P00082000
LOW180525P00082500
|
26 | 82.50 | 82.00 | 0.120 | -143.000 | 96.69 |
| 2018-04-27 | 2018-05-14 |
LOW180608P00079500
LOW180608P00080000
|
28 | 80.00 | 79.50 | 0.145 | 168.000 | 100.22 |
| 2018-05-15 | 2018-06-01 |
LOW180629P00081000
LOW180629P00081500
|
28 | 81.50 | 81.00 | 0.145 | 476.000 | 95.57 |
| 2018-06-01 | 2018-06-18 |
LOW180713P00092000
LOW180713P00092500
|
25 | 92.50 | 92.00 | 0.115 | 187.500 | 99.58 |
| 2018-06-18 | 2018-07-05 |
LOW180727P00094500
LOW180727P00095000
|
25 | 95.00 | 94.50 | 0.115 | -262.500 | 98 |
| 2018-07-10 | 2018-07-27 |
LOW180824P00094000
LOW180824P00094500
|
27 | 94.50 | 94.00 | 0.14 | 13.500 | 106.8 |
| 2018-07-27 | 2018-08-13 |
LOW180907P00093500
LOW180907P00094000
|
26 | 94.00 | 93.50 | 0.12 | -143.000 | 109.59 |
| 2018-08-17 | 2018-09-04 |
LOW180928P00093000
LOW180928P00093500
|
25 | 93.50 | 93.00 | 0.115 | 350.000 | 114.82 |
| 2018-09-11 | 2018-09-28 |
LOW181026P00109000
LOW181026P00110000
|
13 | 110.00 | 109.00 | 0.25 | 110.500 | 93.78 |
| 2018-09-28 | 2018-10-15 |
LOW181109P00110000
LOW181109P00111000
|
13 | 111.00 | 110.00 | 0.255 | -806.000 | 96.82 |
| 2018-10-16 | 2018-11-02 |
LOW181130P00100000
LOW181130P00101000
|
14 | 101.00 | 100.00 | 0.29 | -504.000 | 94.37 |
| 2018-11-07 | 2018-11-26 |
LOW181221P00092500
LOW181221P00095000
|
5 | 95.00 | 92.50 | 0.57 | -647.500 | 87.64 |
| 2018-11-26 | 2018-12-13 |
LOW190104P00085000
LOW190104P00085500
|
29 | 85.50 | 85.00 | 0.16 | 391.500 | 93.87 |
| 2018-12-13 | 2018-12-31 |
LOW190125P00089000
LOW190125P00089500
|
27 | 89.50 | 89.00 | 0.140 | -67.500 | 93.82 |
| 2018-12-31 | 2019-01-17 |
LOW190208P00086500
LOW190208P00087000
|
30 | 87.00 | 86.50 | 0.175 | 255.000 | 97.17 |
| 2019-01-17 | 2019-02-04 |
LOW190301P00085000
LOW190301P00087500
|
5 | 87.50 | 85.00 | 0.660 | 200.000 | 103.96 |
| 2019-02-04 | 2019-02-21 |
LOW190315P00090000
LOW190315P00092500
|
5 | 92.50 | 90.00 | 0.520 | 202.500 | 100.14 |
| 2019-03-04 | 2019-03-21 |
LOW190412P00099000
LOW190412P00099500
|
27 | 99.50 | 99.00 | 0.140 | 324.000 | 116.26 |
| 2019-03-22 | 2019-04-08 |
LOW190503P00100000
LOW190503P00101000
|
13 | 101.00 | 100.00 | 0.270 | 351.000 | 112.36 |
| 2019-04-11 | 2019-04-29 |
LOW190524P00109000
LOW190524P00110000
|
14 | 110.00 | 109.00 | 0.32 | -35.000 | 95.37 |
| 2019-04-29 | 2019-05-16 |
LOW190607P00106000
LOW190607P00107000
|
12 | 107.00 | 106.00 | 0.23 | -162.000 | 96.76 |
| 2019-05-16 | 2019-06-03 |
LOW190628P00102000
LOW190628P00103000
|
13 | 103.00 | 102.00 | 0.235 | -962.000 | 100.91 |
| 2019-06-03 | 2019-06-20 |
LOW190712P00089500
LOW190712P00090000
|
28 | 90.00 | 89.50 | 0.15 | 336.000 | 107.4 |
| 2019-06-20 | 2019-07-08 |
LOW190802P00097000
LOW190802P00097500
|
28 | 97.50 | 97.00 | 0.145 | 308.000 | 99.23 |
| 2019-07-10 | 2019-07-29 |
LOW190823P00098000
LOW190823P00098500
|
28 | 98.50 | 98.00 | 0.155 | 98.000 | 106.39 |
| 2019-07-29 | 2019-08-15 |
LOW190906P00099000
LOW190906P00099500
|
28 | 99.50 | 99.00 | 0.145 | -574.000 | 114.71 |
| 2019-08-16 | 2019-09-04 |
LOW190927P00088000
LOW190927P00088500
|
29 | 88.50 | 88.00 | 0.165 | 478.500 | 109.54 |
| 2019-09-10 | 2019-09-27 |
LOW191025P00109000
LOW191025P00110000
|
13 | 110.00 | 109.00 | 0.24 | -325.00 | 111.58 |
| 2019-09-30 | 2019-10-17 |
LOW191108P00104000
LOW191108P00105000
|
12 | 105.00 | 104.00 | 0.23 | 180.000 | 114 |
| 2019-10-17 | 2019-11-04 |
LOW191129P00106000
LOW191129P00107000
|
15 | 107.00 | 106.00 | 0.345 | 165.000 | 117.31 |
| 2019-11-04 | 2019-11-21 |
LOW191213P00106000
LOW191213P00107000
|
14 | 107.00 | 106.00 | 0.295 | 343.000 | 118.5 |
| 2019-11-21 | 2019-12-09 |
LOW200103P00112000
LOW200103P00113000
|
13 | 113.00 | 112.00 | 0.265 | 136.500 | 119.6 |
| 2019-12-10 | 2019-12-27 |
LOW200124P00111000
LOW200124P00112000
|
13 | 112.00 | 111.00 | 0.265 | 221.000 | 120.23 |
| 2019-12-27 | 2020-01-13 |
LOW200207P00115000
LOW200207P00116000
|
13 | 116.00 | 115.00 | 0.25 | 117.000 | 121.48 |
| 2020-01-14 | 2020-01-31 |
LOW200228P00113000
LOW200228P00114000
|
13 | 114.00 | 113.00 | 0.265 | -143.000 | 106.57 |
| 2020-01-31 | 2020-02-18 |
LOW200313P00109000
LOW200313P00110000
|
13 | 110.00 | 109.00 | 0.26 | 240.500 | 96.49 |
| 2020-02-18 | 2020-03-06 |
LOW200403P00116000
LOW200403P00117000
|
13 | 117.00 | 116.00 | 0.275 | -585.000 | 82.2 |
| 2020-03-09 | 2020-03-26 |
LOW200417P00080000
LOW200417P00085000
|
2 | 85.00 | 80.00 | 1.270 | 14.000 | 97.1 |
| 2020-03-30 | 2020-04-16 |
LOW200508P00075000
LOW200508P00080000
|
2 | 80.00 | 75.00 | 1.45 | 436.00 | 114.23 |
| 2020-04-20 | 2020-05-07 |
LOW200529P00085000
LOW200529P00087000
|
6 | 87.00 | 85.00 | 0.47 | -597.000 | 130.35 |
| 2020-05-07 | 2020-05-26 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.585 | 257.500 | 133.83 |
| 2020-06-12 | 2020-06-29 |
LOW200724P00110000
LOW200724P00115000
|
2 | 115.00 | 110.00 | 1.035 | 117.000 | 147.03 |
| 2020-07-02 | 2020-07-20 |
LOW200814P00127000
LOW200814P00128000
|
13 | 128.00 | 127.00 | 0.25 | 136.500 | 154.34 |
| 2020-08-05 | 2020-08-24 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.08 | 200.000 | 160.1 |
| 2020-08-27 | 2020-09-14 |
LOW201009P00155000
LOW201009P00157500
|
5 | 157.50 | 155.00 | 0.615 | 37.500 | 173.23 |
| 2020-09-15 | 2020-10-02 |
LOW201030P00157500
LOW201030P00160000
|
5 | 160.00 | 157.50 | 0.750 | 22.500 | 158.1 |
| 2020-10-02 | 2020-10-19 |
LOW201113P00152500
LOW201113P00155000
|
5 | 155.00 | 152.50 | 0.625 | 277.500 | 159.23 |
| 2020-10-19 | 2020-11-05 |
LOW201127P00162500
LOW201127P00165000
|
5 | 165.00 | 162.50 | 0.625 | -125.000 | 154.67 |
| 2020-11-05 | 2020-11-23 |
LOW201218P00150000
LOW201218P00155000
|
2 | 155.00 | 150.00 | 0.960 | -252.000 | 163.2 |
| 2020-11-27 | 2020-12-14 |
LOW210108P00146000
LOW210108P00147000
|
13 | 147.00 | 146.00 | 0.280 | 175.500 | 165.05 |
| 2020-12-14 | 2020-12-31 |
LOW210122P00150000
LOW210122P00152500
|
5 | 152.50 | 150.00 | 0.62 | 92.500 | 172.4 |
| 2020-12-31 | 2021-01-19 |
LOW210212P00150000
LOW210212P00152500
|
5 | 152.50 | 150.00 | 0.625 | 255.000 | 177.16 |
| 2021-01-28 | 2021-02-16 |
LOW210312P00160000
LOW210312P00162500
|
5 | 162.50 | 160.00 | 0.825 | 95.000 | 171.55 |
| 2021-02-18 | 2021-03-08 |
LOW210401P00165000
LOW210401P00167500
|
5 | 167.50 | 165.00 | 0.65 | -700.000 | 191.32 |
| 2021-03-08 | 2021-03-25 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 1.16 | 223.000 | 208.25 |
| 2021-03-25 | 2021-04-12 |
LOW210507P00172500
LOW210507P00175000
|
5 | 175.00 | 172.50 | 0.600 | 225.000 | 208.4 |
| 2021-04-12 | 2021-04-29 |
LOW210521P00185000
LOW210521P00190000
|
2 | 190.00 | 185.00 | 1.105 | 4.000 | 192.47 |
| 2021-05-04 | 2021-05-21 |
LOW210618P00185000
LOW210618P00190000
|
2 | 190.00 | 185.00 | 1.195 | -83.000 | 186.88 |
| 2021-05-28 | 2021-06-14 |
LOW210709P00185000
LOW210709P00187500
|
5 | 187.50 | 185.00 | 0.690 | -157.500 | 195.33 |
| 2021-06-14 | 2021-07-01 |
LOW210723P00180000
LOW210723P00182500
|
5 | 182.50 | 180.00 | 0.615 | 250.000 | 200.84 |
| 2021-07-01 | 2021-07-19 |
LOW210813P00185000
LOW210813P00187500
|
5 | 187.50 | 185.00 | 0.560 | -20.000 | 190.51 |
| 2021-08-03 | 2021-08-20 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.155 | 196.000 | 209.03 |
| 2021-08-20 | 2021-09-07 |
LOW211001P00190000
LOW211001P00195000
|
2 | 195.00 | 190.00 | 0.965 | 253.000 | 203.7 |
| 2021-09-08 | 2021-09-27 |
LOW211022P00190000
LOW211022P00195000
|
2 | 195.00 | 190.00 | 1.17 | 171.000 | 228.77 |
| 2021-10-04 | 2021-10-21 |
LOW211112P00190000
LOW211112P00195000
|
2 | 195.00 | 190.00 | 1.655 | 333.000 | 236.32 |
| 2021-11-01 | 2021-11-18 |
LOW211210P00215000
LOW211210P00220000
|
2 | 220.00 | 215.00 | 1.115 | 221.000 | 261.38 |
| 2021-11-18 | 2021-12-06 |
LOW211231P00230000
LOW211231P00235000
|
2 | 235.00 | 230.00 | 1.050 | 76.000 | 258.48 |
| 2021-12-14 | 2021-12-31 |
LOW220128P00235000
LOW220128P00240000
|
2 | 240.00 | 235.00 | 1.250 | 160.000 | 234.99 |
| 2022-01-11 | 2022-01-28 |
LOW220225P00230000
LOW220225P00235000
|
2 | 235.00 | 230.00 | 1.290 | -167.000 | 219.18 |
| 2022-01-28 | 2022-02-14 |
LOW220311P00215000
LOW220311P00220000
|
2 | 220.00 | 215.00 | 1.20 | -60.00 | 222.21 |
| 2022-02-15 | 2022-03-04 |
LOW220401P00205000
LOW220401P00210000
|
2 | 210.00 | 205.00 | 1.050 | 18.000 | 202.4 |
| 2022-03-09 | 2022-03-28 |
LOW220422P00205000
LOW220422P00210000
|
2 | 210.00 | 205.00 | 1.20 | -46.00 | 197.06 |
| 2022-03-31 | 2022-04-18 |
LOW220513P00185000
LOW220513P00190000
|
2 | 190.00 | 185.00 | 1.195 | 23.000 | 194 |
| 2022-04-22 | 2022-05-09 |
LOW220603P00180000
LOW220603P00185000
|
2 | 185.00 | 180.00 | 1.225 | -10.000 | 195.45 |
| 2022-05-09 | 2022-05-26 |
LOW220617P00175000
LOW220617P00180000
|
2 | 180.00 | 175.00 | 1.125 | 97.000 | 172.47 |
| 2022-06-03 | 2022-06-21 |
LOW220715P00180000
LOW220715P00185000
|
2 | 185.00 | 180.00 | 1.135 | -518.000 | 185 |
| 2022-06-23 | 2022-07-11 |
LOW220805P00160000
LOW220805P00165000
|
2 | 165.00 | 160.00 | 1.200 | 108.000 | 199.08 |
| 2022-07-11 | 2022-07-28 |
LOW220819P00160000
LOW220819P00165000
|
2 | 165.00 | 160.00 | 1.02 | 146.000 | 211.36 |
| 2022-07-28 | 2022-08-15 |
LOW220909P00175000
LOW220909P00180000
|
2 | 180.00 | 175.00 | 1.125 | 165.000 | 205.65 |
| 2022-08-15 | 2022-09-01 |
LOW220923P00190000
LOW220923P00195000
|
2 | 195.00 | 190.00 | 1.175 | -125.000 | 188.13 |
| 2022-09-02 | 2022-09-19 |
LOW221014P00180000
LOW221014P00185000
|
2 | 185.00 | 180.00 | 1.165 | 31.000 | 188.96 |
| 2022-09-19 | 2022-10-06 |
LOW221028P00180000
LOW221028P00185000
|
2 | 185.00 | 180.00 | 1.265 | 97.000 | 198.73 |
| 2022-10-06 | 2022-10-24 |
LOW221118P00180000
LOW221118P00185000
|
2 | 185.00 | 180.00 | 1.150 | -125.000 | 209.93 |
| 2022-10-24 | 2022-11-10 |
LOW221202P00170000
LOW221202P00175000
|
2 | 175.00 | 170.00 | 1.125 | 169.000 | 214.84 |
| 2022-11-10 | 2022-11-28 |
LOW221223P00185000
LOW221223P00190000
|
2 | 190.00 | 185.00 | 1.175 | 124.000 | 201.88 |
| 2022-11-28 | 2022-12-15 |
LOW230106P00190000
LOW230106P00195000
|
2 | 195.00 | 190.00 | 1.040 | 67.000 | 200.97 |
| 2022-12-15 | 2023-01-03 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.07 | -106.00 | 202.49 |
| 2023-01-03 | 2023-01-20 |
LOW230217P00180000
LOW230217P00185000
|
2 | 185.00 | 180.00 | 1.045 | 116.000 | 212.75 |
| 2023-01-20 | 2023-02-06 |
LOW230303P00185000
LOW230303P00190000
|
2 | 190.00 | 185.00 | 1.025 | 124.000 | 199.73 |
| 2023-02-07 | 2023-02-24 |
LOW230324P00195000
LOW230324P00200000
|
2 | 200.00 | 195.00 | 1.005 | -184.000 | 189.46 |
| 2023-02-24 | 2023-03-13 |
LOW230406P00185000
LOW230406P00190000
|
2 | 190.00 | 185.00 | 1.125 | -6.000 | 198.57 |
| 2023-03-15 | 2023-04-03 |
LOW230428P00180000
LOW230428P00185000
|
2 | 185.00 | 180.00 | 1.07 | 153.000 | 207.83 |
| 2023-04-03 | 2023-04-20 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.10 | 136.000 | 203.26 |
| 2023-04-20 | 2023-05-08 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.225 | -55.000 | 209.81 |
| 2023-05-09 | 2023-05-26 |
LOW230623P00190000
LOW230623P00195000
|
2 | 195.00 | 190.00 | 1.055 | 72.000 | 215.22 |
| 2023-06-13 | 2023-06-30 |
LOW230728P00205000
LOW230728P00210000
|
2 | 210.00 | 205.00 | 1.19 | 162.00 | 235.09 |
| 2023-07-11 | 2023-07-28 |
LOW230825P00215000
LOW230825P00220000
|
2 | 220.00 | 215.00 | 1.275 | 125.000 | 223.07 |
| 2023-07-28 | 2023-08-14 |
LOW230908P00220000
LOW230908P00225000
|
2 | 225.00 | 220.00 | 1.065 | -137.000 | 231.29 |
| 2023-08-14 | 2023-08-31 |
LOW230922P00210000
LOW230922P00215000
|
2 | 215.00 | 210.00 | 1.110 | 186.000 | 210.49 |
| 2023-09-25 | 2023-10-12 |
LOW231103P00200000
LOW231103P00205000
|
2 | 205.00 | 200.00 | 1.155 | -459.000 | 194.94 |
| 2023-10-13 | 2023-10-30 |
LOW231124P00180000
LOW231124P00185000
|
2 | 185.00 | 180.00 | 1.205 | -94.000 | 199.07 |
| 2023-10-30 | 2023-11-16 |
LOW231208P00170000
LOW231208P00175000
|
2 | 175.00 | 170.00 | 0.95 | 174.00 | 207.83 |
| 2023-11-17 | 2023-12-04 |
LOW231229P00190000
LOW231229P00195000
|
2 | 195.00 | 190.00 | 1.14 | 155.000 | 222.55 |
| 2023-12-15 | 2024-01-02 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 0.96 | -75.000 | 211.98 |
| 2024-01-10 | 2024-01-29 |
LOW240223P00205000
LOW240223P00210000
|
2 | 210.00 | 205.00 | 1.215 | -95.000 | 232.56 |
| 2024-02-12 | 2024-02-29 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.235 | 119.000 | 258.5 |
| 2024-03-04 | 2024-03-21 |
LOW240412P00230000
LOW240412P00235000
|
2 | 235.00 | 230.00 | 1.12 | 205.000 | 232.05 |
| 2024-03-25 | 2024-04-11 |
LOW240503P00240000
LOW240503P00245000
|
2 | 245.00 | 240.00 | 1.085 | -568.000 | 232.13 |
| 2024-04-11 | 2024-04-29 |
LOW240524P00220000
LOW240524P00225000
|
2 | 225.00 | 220.00 | 1.500 | 6.000 | 215.21 |
| 2024-05-02 | 2024-05-20 |
LOW240614P00215000
LOW240614P00220000
|
2 | 220.00 | 215.00 | 1.175 | 214.000 | 223.35 |
| 2024-05-20 | 2024-06-06 |
LOW240628P00215000
LOW240628P00220000
|
2 | 220.00 | 215.00 | 1.30 | -119.000 | 220.46 |
| 2024-06-14 | 2024-07-01 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.060 | -83.000 | 238.87 |
| 2024-07-09 | 2024-07-26 |
LOW240823P00200000
LOW240823P00205000
|
2 | 205.00 | 200.00 | 1.055 | 206.000 | 250.07 |
| 2024-07-26 | 2024-08-12 |
LOW240906P00220000
LOW240906P00225000
|
2 | 225.00 | 220.00 | 1.305 | 36.000 | 243.81 |
| 2024-08-14 | 2024-09-03 |
LOW240927P00220000
LOW240927P00225000
|
2 | 225.00 | 220.00 | 1.36 | 213.000 | 267.14 |
| 2024-09-12 | 2024-09-30 |
LOW241025P00235000
LOW241025P00240000
|
2 | 240.00 | 235.00 | 0.990 | 231.000 | 267.64 |
| 2024-09-30 | 2024-10-17 |
LOW241108P00255000
LOW241108P00260000
|
2 | 260.00 | 255.00 | 1.175 | 174.000 | 271.1 |
| 2024-10-21 | 2024-11-07 |
LOW241129P00260000
LOW241129P00265000
|
2 | 265.00 | 260.00 | 1.200 | -145.000 | 272.43 |
| 2024-11-12 | 2024-11-29 |
LOW241227P00250000
LOW241227P00255000
|
2 | 255.00 | 250.00 | 1.070 | 124.000 | 248.34 |
| 2024-12-10 | 2024-12-27 |
LOW250124P00255000
LOW250124P00260000
|
2 | 260.00 | 255.00 | 1.32 | -561.000 | 262.2 |
| 2024-12-27 | 2025-01-13 |
LOW250207P00235000
LOW250207P00240000
|
2 | 240.00 | 235.00 | 1.225 | 6.000 | 251.94 |
| 2025-01-14 | 2025-01-31 |
LOW250228P00235000
LOW250228P00240000
|
2 | 240.00 | 235.00 | 1.39 | 173.000 | 248.64 |
| 2025-01-31 | 2025-02-18 |
LOW250314P00245000
LOW250314P00250000
|
2 | 250.00 | 245.00 | 1.370 | -131.000 | 224.44 |
| 2025-02-18 | 2025-03-07 |
LOW250404P00235000
LOW250404P00240000
|
2 | 240.00 | 235.00 | 1.300 | -90.000 | 223.29 |
| 2025-03-11 | 2025-03-28 |
LOW250425P00215000
LOW250425P00220000
|
2 | 220.00 | 215.00 | 1.35 | 47.000 | 220.91 |
| 2025-03-28 | 2025-04-14 |
LOW250509P00210000
LOW250509P00215000
|
2 | 215.00 | 210.00 | 1.21 | 7.000 | 222.26 |
| 2025-04-14 | 2025-05-01 |
LOW250523P00205000
LOW250523P00210000
|
3 | 210.00 | 205.00 | 1.69 | 192.00 | 221.07 |
| 2025-05-01 | 2025-05-19 |
LOW250613P00205000
LOW250613P00210000
|
2 | 210.00 | 205.00 | 1.245 | 169.000 | 217.27 |
| 2025-05-19 | 2025-06-05 |
LOW250627P00215000
LOW250627P00220000
|
2 | 220.00 | 215.00 | 0.96 | -17.000 | 223.63 |
| 2025-06-10 | 2025-06-27 |
LOW250725P00210000
LOW250725P00215000
|
3 | 215.00 | 210.00 | 1.785 | 246.000 | 226.8 |
| 2025-07-08 | 2025-07-25 |
LOW250822P00205000
LOW250822P00210000
|
2 | 210.00 | 205.00 | 1.145 | 106.000 | 0 |
| 2025-07-28 | 2025-08-14 |
LOW250905P00215000
LOW250905P00220000
|
2 | 220.00 | 215.00 | 1.41 | 308.00 | 0 |