| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
LOW081122P00012500
LOW081122P00015000
|
4 | 15.00 | 12.50 | 0.400 | -40.000 | 17.15 |
| 2008-11-05 | 2008-11-12 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.50 | -125.00 | 22.54 |
| 2008-12-03 | 2008-12-10 |
LOW090117P00015000
LOW090117P00017500
|
4 | 17.50 | 15.00 | 0.475 | 100.000 | 21.04 |
| 2009-04-01 | 2009-04-08 |
LOW090516P00015000
LOW090516P00016000
|
12 | 16.00 | 15.00 | 0.200 | 120.000 | 18.45 |
| 2009-08-05 | 2009-08-12 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | 97.500 | 21.97 |
| 2010-05-05 | 2010-05-12 |
LOW100619P00024000
LOW100619P00025000
|
13 | 25.00 | 24.00 | 0.235 | 84.500 | 22.62 |
| 2010-07-12 | 2010-07-19 |
LOW100821P00018000
LOW100821P00019000
|
12 | 19.00 | 18.00 | 0.230 | 6.000 | 20.64 |
| 2011-08-04 | 2011-08-11 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.240 | -188.500 | 20.38 |
| 2011-10-07 | 2011-10-14 |
LOW111119P00018000
LOW111119P00019000
|
12 | 19.00 | 18.00 | 0.230 | 126.000 | 23.31 |
| 2012-11-07 | 2012-11-14 |
LOW121222P00030000
LOW121222P00031000
|
12 | 31.00 | 30.00 | 0.22 | -96.000 | 35.04 |
| 2013-01-31 | 2013-02-07 |
LOW130316P00035000
LOW130316P00036000
|
12 | 36.00 | 35.00 | 0.215 | 36.000 | 38.81 |
| 2013-05-08 | 2013-05-15 |
LOW130622P00039000
LOW130622P00040000
|
12 | 40.00 | 39.00 | 0.215 | 60.000 | 39.55 |
| 2013-07-03 | 2013-07-10 |
LOW130817P00039000
LOW130817P00040000
|
12 | 40.00 | 39.00 | 0.21 | 120.000 | 43.96 |
| 2013-08-07 | 2013-08-14 |
LOW130921P00041000
LOW130921P00042000
|
12 | 42.00 | 41.00 | 0.21 | 48.00 | 47.84 |
| 2013-09-04 | 2013-09-11 |
LOW131019P00043000
LOW131019P00044000
|
13 | 44.00 | 43.00 | 0.24 | 182.00 | 47.66 |
| 2013-11-11 | 2013-11-18 |
LOW131221P00046000
LOW131221P00047000
|
12 | 47.00 | 46.00 | 0.230 | 138.000 | 47.97 |
| 2013-12-04 | 2013-12-11 |
LOW140118P00044000
LOW140118P00045000
|
13 | 45.00 | 44.00 | 0.245 | 84.500 | 47.61 |
| 2014-01-09 | 2014-01-16 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.240 | -45.500 | 47.06 |
| 2014-02-05 | 2014-02-12 |
LOW140322P00042000
LOW140322P00043000
|
12 | 43.00 | 42.00 | 0.23 | 120.000 | 49.25 |
| 2014-04-07 | 2014-04-14 |
LOW140517P00044000
LOW140517P00045000
|
12 | 45.00 | 44.00 | 0.23 | 6.000 | 45.36 |
| 2014-05-08 | 2014-05-15 |
LOW140621P00042000
LOW140621P00043000
|
12 | 43.00 | 42.00 | 0.220 | -24.000 | 46.02 |
| 2014-08-07 | 2014-08-14 |
LOW140920P00045000
LOW140920P00046000
|
13 | 46.00 | 45.00 | 0.240 | 214.500 | 54.09 |
| 2016-06-16 | 2016-06-23 |
LOW160729P00074500
LOW160729P00075000
|
26 | 75.00 | 74.50 | 0.120 | 169.000 | 82.28 |
| 2016-06-27 | 2016-07-05 |
LOW160805P00072000
LOW160805P00072500
|
28 | 72.50 | 72.00 | 0.145 | 238.000 | 81.72 |
| 2016-07-12 | 2016-07-19 |
LOW160826P00079000
LOW160826P00079500
|
25 | 79.50 | 79.00 | 0.110 | -87.500 | 76.9 |
| 2016-07-21 | 2016-07-28 |
LOW160902P00076500
LOW160902P00077000
|
25 | 77.00 | 76.50 | 0.115 | 112.500 | 76.96 |
| 2016-07-28 | 2016-08-04 |
LOW160909P00079000
LOW160909P00079500
|
26 | 79.50 | 79.00 | 0.120 | -104.000 | 71.77 |
| 2016-08-11 | 2016-08-18 |
LOW160923P00078000
LOW160923P00078500
|
27 | 78.50 | 78.00 | 0.13 | -513.000 | 72.35 |
| 2016-08-18 | 2016-08-25 |
LOW160930P00073500
LOW160930P00074000
|
25 | 74.00 | 73.50 | 0.115 | 112.500 | 72.21 |
| 2016-09-02 | 2016-09-09 |
LOW161014P00074000
LOW161014P00074500
|
25 | 74.50 | 74.00 | 0.115 | -462.500 | 71.35 |
| 2016-09-23 | 2016-09-30 |
LOW161104P00069000
LOW161104P00069500
|
25 | 69.50 | 69.00 | 0.11 | 12.500 | 66.25 |
| 2016-09-30 | 2016-10-07 |
LOW161111P00069000
LOW161111P00069500
|
27 | 69.50 | 69.00 | 0.135 | -40.500 | 69.73 |
| 2016-10-11 | 2016-10-18 |
LOW161125P00066500
LOW161125P00067000
|
26 | 67.00 | 66.50 | 0.125 | 39.000 | 72.21 |
| 2016-10-18 | 2016-10-25 |
LOW161202P00066500
LOW161202P00067000
|
25 | 67.00 | 66.50 | 0.115 | -150.000 | 72.31 |
| 2016-10-27 | 2016-11-03 |
LOW161209P00063500
LOW161209P00064000
|
25 | 64.00 | 63.50 | 0.115 | -25.000 | 74.69 |
| 2016-11-08 | 2016-11-15 |
LOW161223P00063000
LOW161223P00063500
|
26 | 63.50 | 63.00 | 0.125 | 91.000 | 72.3 |
| 2016-11-16 | 2016-11-23 |
LOW161230P00064000
LOW161230P00064500
|
27 | 64.50 | 64.00 | 0.135 | 391.500 | 71.12 |
| 2016-11-25 | 2016-12-02 |
LOW170106P00069000
LOW170106P00069500
|
25 | 69.50 | 69.00 | 0.11 | 25.00 | 70.95 |
| 2016-12-02 | 2016-12-09 |
LOW170113P00069000
LOW170113P00069500
|
26 | 69.50 | 69.00 | 0.125 | 182.000 | 72.15 |
| 2016-12-13 | 2016-12-20 |
LOW170127P00071000
LOW170127P00071500
|
26 | 71.50 | 71.00 | 0.125 | 13.000 | 73.25 |
| 2016-12-22 | 2016-12-29 |
LOW170203P00069500
LOW170203P00070000
|
26 | 70.00 | 69.50 | 0.125 | -117.000 | 73.29 |
| 2016-12-29 | 2017-01-05 |
LOW170210P00068000
LOW170210P00068500
|
27 | 68.50 | 68.00 | 0.135 | 13.500 | 73.97 |
| 2017-01-10 | 2017-01-17 |
LOW170224P00068000
LOW170224P00068500
|
30 | 68.50 | 68.00 | 0.175 | 300.000 | 76.1 |
| 2017-01-17 | 2017-01-24 |
LOW170303P00069000
LOW170303P00069500
|
26 | 69.50 | 69.00 | 0.120 | 104.000 | 81.68 |
| 2017-01-26 | 2017-02-02 |
LOW170310P00070000
LOW170310P00070500
|
26 | 70.50 | 70.00 | 0.125 | -130.000 | 81.58 |
| 2017-02-07 | 2017-02-14 |
LOW170324P00069000
LOW170324P00069500
|
27 | 69.50 | 69.00 | 0.13 | 229.500 | 82.21 |
| 2017-02-14 | 2017-02-21 |
LOW170331P00072500
LOW170331P00073000
|
27 | 73.00 | 72.50 | 0.130 | 94.500 | 82.21 |
| 2017-02-23 | 2017-03-02 |
LOW170407P00072000
LOW170407P00072500
|
30 | 72.50 | 72.00 | 0.17 | 570.000 | 82.14 |
| 2017-03-02 | 2017-03-09 |
LOW170413P00077000
LOW170413P00077500
|
25 | 77.50 | 77.00 | 0.110 | 187.500 | 81.06 |
| 2017-03-14 | 2017-03-21 |
LOW170428P00078500
LOW170428P00079000
|
25 | 79.00 | 78.50 | 0.115 | -12.500 | 84.88 |
| 2017-03-23 | 2017-03-30 |
LOW170505P00079000
LOW170505P00079500
|
27 | 79.50 | 79.00 | 0.135 | -27.000 | 86 |
| 2017-03-30 | 2017-04-06 |
LOW170512P00079000
LOW170512P00079500
|
29 | 79.50 | 79.00 | 0.160 | 145.000 | 84.82 |
| 2017-04-12 | 2017-04-19 |
LOW170526P00077500
LOW170526P00078000
|
27 | 78.00 | 77.50 | 0.135 | 13.500 | 80.91 |
| 2017-04-19 | 2017-04-26 |
LOW170602P00078000
LOW170602P00078500
|
28 | 78.50 | 78.00 | 0.145 | 322.000 | 80.22 |
| 2017-04-28 | 2017-05-05 |
LOW170609P00081000
LOW170609P00081500
|
28 | 81.50 | 81.00 | 0.145 | 140.000 | 78.65 |
| 2017-05-09 | 2017-05-16 |
LOW170623P00082000
LOW170623P00082500
|
28 | 82.50 | 82.00 | 0.15 | -56.000 | 76.07 |
| 2017-05-16 | 2017-05-23 |
LOW170630P00081000
LOW170630P00081500
|
26 | 81.50 | 81.00 | 0.120 | -949.000 | 77.53 |
| 2017-05-25 | 2017-06-01 |
LOW170707P00078000
LOW170707P00078500
|
25 | 78.50 | 78.00 | 0.115 | -37.500 | 77.15 |
| 2017-06-01 | 2017-06-08 |
LOW170714P00077500
LOW170714P00078000
|
26 | 78.00 | 77.50 | 0.120 | -325.000 | 76.06 |
| 2017-06-13 | 2017-06-20 |
LOW170728P00076500
LOW170728P00077000
|
26 | 77.00 | 76.50 | 0.120 | 78.000 | 76.48 |
| 2017-06-26 | 2017-07-03 |
LOW170804P00073500
LOW170804P00074000
|
26 | 74.00 | 73.50 | 0.125 | 143.000 | 78.37 |
| 2017-07-03 | 2017-07-10 |
LOW170811P00075000
LOW170811P00075500
|
26 | 75.50 | 75.00 | 0.125 | -117.000 | 77.26 |
| 2017-07-11 | 2017-07-18 |
LOW170825P00072500
LOW170825P00073000
|
26 | 73.00 | 72.50 | 0.12 | -65.000 | 73.35 |
| 2017-07-18 | 2017-07-25 |
LOW170901P00072000
LOW170901P00072500
|
29 | 72.50 | 72.00 | 0.160 | 116.000 | 74.65 |
| 2017-07-27 | 2017-08-03 |
LOW170908P00073000
LOW170908P00073500
|
26 | 73.50 | 73.00 | 0.125 | 104.000 | 78.56 |
| 2017-08-08 | 2017-08-15 |
LOW170922P00073500
LOW170922P00074000
|
26 | 74.00 | 73.50 | 0.125 | -169.000 | 78.23 |
| 2017-08-16 | 2017-08-23 |
LOW170929P00071500
LOW170929P00072000
|
26 | 72.00 | 71.50 | 0.12 | -208.000 | 79.94 |
| 2017-08-24 | 2017-08-31 |
LOW171006P00069500
LOW171006P00070000
|
26 | 70.00 | 69.50 | 0.120 | -26.000 | 81.86 |
| 2017-08-31 | 2017-09-07 |
LOW171013P00070500
LOW171013P00071000
|
28 | 71.00 | 70.50 | 0.145 | 280.000 | 82.33 |
| 2017-09-14 | 2017-09-21 |
LOW171027P00075000
LOW171027P00075500
|
25 | 75.50 | 75.00 | 0.115 | -37.500 | 80.61 |
| 2017-09-21 | 2017-09-28 |
LOW171103P00075000
LOW171103P00075500
|
27 | 75.50 | 75.00 | 0.130 | 121.500 | 77.92 |
| 2017-09-29 | 2017-10-06 |
LOW171110P00077000
LOW171110P00077500
|
26 | 77.50 | 77.00 | 0.125 | 208.000 | 77.49 |
| 2017-10-10 | 2017-10-17 |
LOW171124P00077500
LOW171124P00078000
|
28 | 78.00 | 77.50 | 0.145 | -56.000 | 79.24 |
| 2017-10-17 | 2017-10-24 |
LOW171201P00077500
LOW171201P00078000
|
27 | 78.00 | 77.50 | 0.13 | 67.500 | 84.23 |
| 2017-10-26 | 2017-11-02 |
LOW171208P00078000
LOW171208P00078500
|
27 | 78.50 | 78.00 | 0.14 | -958.500 | 85.6 |
| 2017-11-09 | 2017-11-16 |
LOW171222P00074000
LOW171222P00074500
|
29 | 74.50 | 74.00 | 0.160 | 174.000 | 91.19 |
| 2017-11-17 | 2017-11-24 |
LOW171229P00076500
LOW171229P00077000
|
25 | 77.00 | 76.50 | 0.115 | 137.500 | 92.94 |
| 2017-11-24 | 2017-12-01 |
LOW180105P00075500
LOW180105P00076000
|
30 | 76.00 | 75.50 | 0.170 | 270.000 | 94.74 |
| 2017-12-01 | 2017-12-08 |
LOW180112P00080000
LOW180112P00080500
|
27 | 80.50 | 80.00 | 0.13 | -67.500 | 100.86 |
| 2017-12-13 | 2017-12-20 |
LOW180126P00082000
LOW180126P00082500
|
27 | 82.50 | 82.00 | 0.14 | 135.000 | 107.4 |
| 2017-12-22 | 2017-12-29 |
LOW180202P00087500
LOW180202P00088000
|
27 | 88.00 | 87.50 | 0.135 | 297.000 | 101.5 |
| 2018-01-02 | 2018-01-09 |
LOW180216P00085000
LOW180216P00087500
|
5 | 87.50 | 85.00 | 0.54 | 115.000 | 96.31 |
| 2018-01-10 | 2018-01-17 |
LOW180223P00090000
LOW180223P00090500
|
27 | 90.50 | 90.00 | 0.135 | 324.000 | 97.49 |
| 2018-01-17 | 2018-01-24 |
LOW180302P00096000
LOW180302P00096500
|
28 | 96.50 | 96.00 | 0.15 | 266.000 | 85.34 |
| 2018-01-25 | 2018-02-01 |
LOW180309P00100000
LOW180309P00101000
|
13 | 101.00 | 100.00 | 0.275 | -84.500 | 87.28 |
| 2018-02-01 | 2018-02-08 |
LOW180316P00095000
LOW180316P00097500
|
5 | 97.50 | 95.00 | 0.515 | -430.000 | 87 |
| 2018-02-08 | 2018-02-15 |
LOW180323P00080000
LOW180323P00085000
|
2 | 85.00 | 80.00 | 1.425 | 215.000 | 83.77 |
| 2018-02-22 | 2018-03-01 |
LOW180406P00091500
LOW180406P00092000
|
29 | 92.00 | 91.50 | 0.160 | -623.500 | 88.24 |
| 2018-03-13 | 2018-03-20 |
LOW180427P00082000
LOW180427P00082500
|
27 | 82.50 | 82.00 | 0.135 | -189.000 | 84 |
| 2018-03-26 | 2018-04-02 |
LOW180504P00085000
LOW180504P00085500
|
28 | 85.50 | 85.00 | 0.145 | -364.000 | 84.23 |
| 2018-04-10 | 2018-04-17 |
LOW180525P00082000
LOW180525P00082500
|
26 | 82.50 | 82.00 | 0.120 | -117.000 | 96.69 |
| 2018-04-17 | 2018-04-24 |
LOW180601P00081500
LOW180601P00082000
|
26 | 82.00 | 81.50 | 0.125 | -195.000 | 95.83 |
| 2018-04-27 | 2018-05-04 |
LOW180608P00079500
LOW180608P00080000
|
28 | 80.00 | 79.50 | 0.145 | 98.000 | 100.22 |
| 2018-05-04 | 2018-05-11 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.535 | 127.500 | 99.18 |
| 2018-05-15 | 2018-05-22 |
LOW180629P00081000
LOW180629P00081500
|
28 | 81.50 | 81.00 | 0.145 | 70.000 | 95.57 |
| 2018-05-24 | 2018-05-31 |
LOW180706P00092500
LOW180706P00093000
|
27 | 93.00 | 92.50 | 0.135 | 40.500 | 96.14 |
| 2018-06-01 | 2018-06-08 |
LOW180713P00092000
LOW180713P00092500
|
25 | 92.50 | 92.00 | 0.115 | 1075.000 | 99.58 |
| 2018-06-12 | 2018-06-19 |
LOW180727P00096500
LOW180727P00097000
|
27 | 97.00 | 96.50 | 0.135 | -175.500 | 98 |
| 2018-06-21 | 2018-06-28 |
LOW180803P00095000
LOW180803P00095500
|
27 | 95.50 | 95.00 | 0.14 | -243.00 | 97.63 |
| 2018-06-28 | 2018-07-05 |
LOW180810P00091500
LOW180810P00092000
|
27 | 92.00 | 91.50 | 0.13 | 13.500 | 98.31 |
| 2018-07-10 | 2018-07-17 |
LOW180824P00094000
LOW180824P00094500
|
27 | 94.50 | 94.00 | 0.14 | 67.500 | 106.8 |
| 2018-07-17 | 2018-07-24 |
LOW180831P00095500
LOW180831P00096000
|
27 | 96.00 | 95.50 | 0.14 | -27.000 | 108.75 |
| 2018-07-26 | 2018-08-02 |
LOW180907P00094000
LOW180907P00094500
|
26 | 94.50 | 94.00 | 0.125 | -351.000 | 109.59 |
| 2018-08-06 | 2018-08-13 |
LOW180914P00093000
LOW180914P00093500
|
29 | 93.50 | 93.00 | 0.165 | -826.500 | 113.89 |
| 2018-08-17 | 2018-08-24 |
LOW180928P00093000
LOW180928P00093500
|
25 | 93.50 | 93.00 | 0.115 | 275.000 | 114.82 |
| 2018-08-27 | 2018-09-04 |
LOW181005P00103000
LOW181005P00104000
|
13 | 104.00 | 103.00 | 0.26 | 208.000 | 109.74 |
| 2018-09-11 | 2018-09-18 |
LOW181026P00109000
LOW181026P00110000
|
13 | 110.00 | 109.00 | 0.25 | 71.500 | 93.78 |
| 2018-09-18 | 2018-09-25 |
LOW181102P00110000
LOW181102P00111000
|
12 | 111.00 | 110.00 | 0.225 | -6.000 | 96.82 |
| 2018-09-27 | 2018-10-04 |
LOW181109P00109000
LOW181109P00110000
|
13 | 110.00 | 109.00 | 0.265 | -214.500 | 96.82 |
| 2018-10-09 | 2018-10-16 |
LOW181123P00103000
LOW181123P00104000
|
13 | 104.00 | 103.00 | 0.260 | -325.000 | 87.81 |
| 2018-10-16 | 2018-10-23 |
LOW181130P00100000
LOW181130P00101000
|
14 | 101.00 | 100.00 | 0.29 | -399.000 | 94.37 |
| 2018-11-01 | 2018-11-08 |
LOW181214P00091500
LOW181214P00092000
|
26 | 92.00 | 91.50 | 0.125 | 247.000 | 93.36 |
| 2018-11-09 | 2018-11-16 |
LOW181221P00087500
LOW181221P00090000
|
4 | 90.00 | 87.50 | 0.49 | -116.000 | 87.64 |
| 2018-11-26 | 2018-12-03 |
LOW190104P00085000
LOW190104P00085500
|
29 | 85.50 | 85.00 | 0.16 | 333.500 | 93.87 |
| 2018-12-03 | 2018-12-10 |
LOW190111P00090000
LOW190111P00090500
|
27 | 90.50 | 90.00 | 0.13 | -324.00 | 97.3 |
| 2018-12-12 | 2018-12-19 |
LOW190125P00087000
LOW190125P00087500
|
27 | 87.50 | 87.00 | 0.135 | 94.500 | 93.82 |
| 2018-12-31 | 2019-01-07 |
LOW190208P00086500
LOW190208P00087000
|
30 | 87.00 | 86.50 | 0.175 | 285.000 | 97.17 |
| 2019-01-08 | 2019-01-15 |
LOW190222P00092500
LOW190222P00093000
|
28 | 93.00 | 92.50 | 0.145 | -294.000 | 106.27 |
| 2019-01-15 | 2019-01-22 |
LOW190301P00090000
LOW190301P00090500
|
27 | 90.50 | 90.00 | 0.130 | -189.000 | 103.96 |
| 2019-01-24 | 2019-01-31 |
LOW190308P00086500
LOW190308P00087000
|
25 | 87.00 | 86.50 | 0.115 | 87.500 | 99.33 |
| 2019-02-01 | 2019-02-08 |
LOW190315P00090000
LOW190315P00092500
|
5 | 92.50 | 90.00 | 0.590 | 15.000 | 100.14 |
| 2019-02-11 | 2019-02-19 |
LOW190322P00092000
LOW190322P00092500
|
25 | 92.50 | 92.00 | 0.115 | 212.500 | 104.95 |
| 2019-03-04 | 2019-03-11 |
LOW190412P00099000
LOW190412P00099500
|
27 | 99.50 | 99.00 | 0.140 | -135.000 | 116.26 |
| 2019-03-12 | 2019-03-19 |
LOW190426P00096500
LOW190426P00097000
|
27 | 97.00 | 96.50 | 0.140 | 1471.500 | 112.48 |
| 2019-03-22 | 2019-03-29 |
LOW190503P00100000
LOW190503P00101000
|
13 | 101.00 | 100.00 | 0.270 | 325.000 | 112.36 |
| 2019-03-29 | 2019-04-05 |
LOW190510P00104000
LOW190510P00105000
|
13 | 105.00 | 104.00 | 0.275 | -312.000 | 106.64 |
| 2019-04-11 | 2019-04-18 |
LOW190524P00109000
LOW190524P00110000
|
14 | 110.00 | 109.00 | 0.32 | 14.00 | 95.37 |
| 2019-04-18 | 2019-04-25 |
LOW190531P00108000
LOW190531P00109000
|
14 | 109.00 | 108.00 | 0.330 | -7.000 | 93.28 |
| 2019-04-29 | 2019-05-06 |
LOW190607P00106000
LOW190607P00107000
|
12 | 107.00 | 106.00 | 0.23 | -48.000 | 96.76 |
| 2019-05-06 | 2019-05-13 |
LOW190614P00105000
LOW190614P00106000
|
13 | 106.00 | 105.00 | 0.26 | -279.500 | 99.63 |
| 2019-05-13 | 2019-05-20 |
LOW190621P00095000
LOW190621P00097500
|
5 | 97.50 | 95.00 | 0.52 | 152.500 | 100.84 |
| 2019-05-20 | 2019-05-28 |
LOW190628P00103000
LOW190628P00104000
|
13 | 104.00 | 103.00 | 0.27 | -1046.500 | 100.91 |
| 2019-05-30 | 2019-06-06 |
LOW190712P00089500
LOW190712P00090000
|
25 | 90.00 | 89.50 | 0.115 | 75.000 | 107.4 |
| 2019-06-06 | 2019-06-13 |
LOW190719P00090000
LOW190719P00092500
|
5 | 92.50 | 90.00 | 0.575 | 130.000 | 102.5 |
| 2019-06-13 | 2019-06-20 |
LOW190726P00094000
LOW190726P00094500
|
27 | 94.50 | 94.00 | 0.135 | 175.500 | 103.53 |
| 2019-06-20 | 2019-06-27 |
LOW190802P00097000
LOW190802P00097500
|
28 | 97.50 | 97.00 | 0.145 | 56.000 | 99.23 |
| 2019-06-27 | 2019-07-05 |
LOW190809P00095000
LOW190809P00095500
|
26 | 95.50 | 95.00 | 0.125 | 481.000 | 98.55 |
| 2019-07-10 | 2019-07-17 |
LOW190823P00098000
LOW190823P00098500
|
28 | 98.50 | 98.00 | 0.155 | 126.000 | 106.39 |
| 2019-07-17 | 2019-07-24 |
LOW190830P00099500
LOW190830P00100000
|
29 | 100.00 | 99.50 | 0.16 | -43.500 | 112.2 |
| 2019-07-25 | 2019-08-01 |
LOW190906P00097000
LOW190906P00097500
|
27 | 97.50 | 97.00 | 0.14 | -148.500 | 114.71 |
| 2019-08-16 | 2019-08-23 |
LOW190927P00088000
LOW190927P00088500
|
29 | 88.50 | 88.00 | 0.165 | 551.000 | 109.54 |
| 2019-08-26 | 2019-09-04 |
LOW191004P00101000
LOW191004P00102000
|
13 | 102.00 | 101.00 | 0.24 | 195.00 | 107.42 |
| 2019-09-10 | 2019-09-17 |
LOW191025P00109000
LOW191025P00110000
|
13 | 110.00 | 109.00 | 0.24 | -97.500 | 111.58 |
| 2019-09-17 | 2019-09-24 |
LOW191101P00107000
LOW191101P00108000
|
13 | 108.00 | 107.00 | 0.255 | -110.500 | 112.95 |
| 2019-09-26 | 2019-10-03 |
LOW191108P00104000
LOW191108P00105000
|
14 | 105.00 | 104.00 | 0.315 | -49.000 | 114 |
| 2019-10-10 | 2019-10-17 |
LOW191122P00101000
LOW191122P00102000
|
14 | 102.00 | 101.00 | 0.305 | 147.000 | 118.2 |
| 2019-10-17 | 2019-10-24 |
LOW191129P00106000
LOW191129P00107000
|
15 | 107.00 | 106.00 | 0.345 | 60.000 | 117.31 |
| 2019-10-25 | 2019-11-01 |
LOW191206P00105000
LOW191206P00106000
|
12 | 106.00 | 105.00 | 0.220 | -90.000 | 116.28 |
| 2019-11-04 | 2019-11-11 |
LOW191213P00106000
LOW191213P00107000
|
14 | 107.00 | 106.00 | 0.295 | -21.000 | 118.5 |
| 2019-11-12 | 2019-11-19 |
LOW191227P00108000
LOW191227P00109000
|
13 | 109.00 | 108.00 | 0.245 | 13.000 | 120.23 |
| 2019-11-21 | 2019-11-29 |
LOW200103P00112000
LOW200103P00113000
|
13 | 113.00 | 112.00 | 0.265 | 39.000 | 119.6 |
| 2019-11-29 | 2019-12-06 |
LOW200110P00112000
LOW200110P00113000
|
13 | 113.00 | 112.00 | 0.235 | -19.500 | 121 |
| 2019-12-10 | 2019-12-17 |
LOW200124P00111000
LOW200124P00112000
|
13 | 112.00 | 111.00 | 0.265 | 156.000 | 120.23 |
| 2019-12-17 | 2019-12-24 |
LOW200131P00114000
LOW200131P00115000
|
13 | 115.00 | 114.00 | 0.260 | 58.500 | 116.24 |
| 2019-12-27 | 2020-01-03 |
LOW200207P00115000
LOW200207P00116000
|
13 | 116.00 | 115.00 | 0.25 | -45.500 | 121.48 |
| 2020-01-03 | 2020-01-10 |
LOW200214P00114000
LOW200214P00115000
|
15 | 115.00 | 114.00 | 0.350 | 277.500 | 125.42 |
| 2020-01-14 | 2020-01-21 |
LOW200228P00113000
LOW200228P00114000
|
13 | 114.00 | 113.00 | 0.265 | 130.000 | 106.57 |
| 2020-01-23 | 2020-01-30 |
LOW200306P00116000
LOW200306P00117000
|
13 | 117.00 | 116.00 | 0.26 | -175.500 | 105.31 |
| 2020-01-30 | 2020-02-06 |
LOW200313P00113000
LOW200313P00114000
|
13 | 114.00 | 113.00 | 0.265 | -318.500 | 96.49 |
| 2020-02-13 | 2020-02-20 |
LOW200327P00118000
LOW200327P00119000
|
13 | 119.00 | 118.00 | 0.27 | 39.00 | 86.98 |
| 2020-02-20 | 2020-02-27 |
LOW200403P00119000
LOW200403P00120000
|
13 | 120.00 | 119.00 | 0.25 | -1592.500 | 82.2 |
| 2020-03-05 | 2020-03-12 |
LOW200417P00097500
LOW200417P00100000
|
5 | 100.00 | 97.50 | 0.610 | -532.500 | 97.1 |
| 2020-03-12 | 2020-03-19 |
LOW200424P00075000
LOW200424P00080000
|
2 | 80.00 | 75.00 | 1.425 | -300.000 | 98.75 |
| 2020-03-19 | 2020-03-26 |
LOW200501P00060000
LOW200501P00061000
|
14 | 61.00 | 60.00 | 0.30 | -805.000 | 104.46 |
| 2020-03-30 | 2020-04-06 |
LOW200508P00075000
LOW200508P00080000
|
2 | 80.00 | 75.00 | 1.45 | 245.000 | 114.23 |
| 2020-04-07 | 2020-04-14 |
LOW200522P00082000
LOW200522P00082500
|
28 | 82.50 | 82.00 | 0.15 | 336.000 | 122.25 |
| 2020-04-20 | 2020-04-27 |
LOW200529P00085000
LOW200529P00087000
|
6 | 87.00 | 85.00 | 0.47 | 633.000 | 130.35 |
| 2020-04-27 | 2020-05-04 |
LOW200605P00094500
LOW200605P00095000
|
26 | 95.00 | 94.50 | 0.125 | 1625.000 | 130.97 |
| 2020-05-05 | 2020-05-12 |
LOW200619P00097500
LOW200619P00100000
|
5 | 100.00 | 97.50 | 0.58 | 22.500 | 133.83 |
| 2020-05-14 | 2020-05-21 |
LOW200626P00101000
LOW200626P00102000
|
13 | 102.00 | 101.00 | 0.240 | 78.000 | 129.41 |
| 2020-05-22 | 2020-05-29 |
LOW200702P00113000
LOW200702P00114000
|
13 | 114.00 | 113.00 | 0.255 | 71.500 | 135.71 |
| 2020-06-12 | 2020-06-19 |
LOW200724P00110000
LOW200724P00115000
|
2 | 115.00 | 110.00 | 1.035 | 239.000 | 147.03 |
| 2020-06-22 | 2020-06-29 |
LOW200731P00126000
LOW200731P00127000
|
13 | 127.00 | 126.00 | 0.285 | -58.500 | 148.91 |
| 2020-07-02 | 2020-07-09 |
LOW200814P00127000
LOW200814P00128000
|
13 | 128.00 | 127.00 | 0.25 | -253.500 | 154.34 |
| 2020-07-09 | 2020-07-16 |
LOW200821P00120000
LOW200821P00125000
|
2 | 125.00 | 120.00 | 1.105 | 156.000 | 161.72 |
| 2020-07-17 | 2020-07-24 |
LOW200828P00134000
LOW200828P00135000
|
12 | 135.00 | 134.00 | 0.22 | -618.000 | 165.51 |
| 2020-08-05 | 2020-08-12 |
LOW200918P00135000
LOW200918P00140000
|
2 | 140.00 | 135.00 | 1.08 | 85.000 | 160.1 |
| 2020-08-17 | 2020-08-24 |
LOW200925P00148000
LOW200925P00149000
|
13 | 149.00 | 148.00 | 0.260 | 273.000 | 159.55 |
| 2020-08-27 | 2020-09-03 |
LOW201009P00155000
LOW201009P00157500
|
5 | 157.50 | 155.00 | 0.615 | -230.000 | 173.23 |
| 2020-09-04 | 2020-09-11 |
LOW201016P00140000
LOW201016P00145000
|
2 | 145.00 | 140.00 | 1.075 | 104.000 | 177.7 |
| 2020-09-11 | 2020-09-18 |
LOW201023P00150000
LOW201023P00152500
|
5 | 152.50 | 150.00 | 0.660 | 0.000 | 172.14 |
| 2020-09-25 | 2020-10-02 |
LOW201106P00149000
LOW201106P00150000
|
13 | 150.00 | 149.00 | 0.250 | 52.000 | 168.52 |
| 2020-10-02 | 2020-10-09 |
LOW201113P00152500
LOW201113P00155000
|
5 | 155.00 | 152.50 | 0.625 | 155.000 | 159.23 |
| 2020-10-09 | 2020-10-16 |
LOW201120P00155000
LOW201120P00160000
|
2 | 160.00 | 155.00 | 1.06 | 58.000 | 149.93 |
| 2020-10-16 | 2020-10-23 |
LOW201127P00165000
LOW201127P00167500
|
5 | 167.50 | 165.00 | 0.650 | -50.000 | 154.67 |
| 2020-10-23 | 2020-10-30 |
LOW201204P00157500
LOW201204P00160000
|
5 | 160.00 | 157.50 | 0.600 | -312.500 | 150 |
| 2020-10-30 | 2020-11-06 |
LOW201211P00146000
LOW201211P00147000
|
13 | 147.00 | 146.00 | 0.275 | 149.500 | 157.82 |
| 2020-11-06 | 2020-11-13 |
LOW201218P00150000
LOW201218P00155000
|
2 | 155.00 | 150.00 | 0.970 | -126.000 | 163.2 |
| 2020-11-13 | 2020-11-20 |
LOW201224P00149000
LOW201224P00150000
|
13 | 150.00 | 149.00 | 0.275 | -227.500 | 162.77 |
| 2020-11-27 | 2020-12-04 |
LOW210108P00146000
LOW210108P00147000
|
13 | 147.00 | 146.00 | 0.280 | -123.500 | 165.05 |
| 2020-12-08 | 2020-12-15 |
LOW210122P00142000
LOW210122P00143000
|
13 | 143.00 | 142.00 | 0.275 | 156.000 | 172.4 |
| 2020-12-18 | 2020-12-28 |
LOW210129P00152500
LOW210129P00155000
|
5 | 155.00 | 152.50 | 0.620 | 47.500 | 166.85 |
| 2020-12-31 | 2021-01-07 |
LOW210212P00150000
LOW210212P00152500
|
5 | 152.50 | 150.00 | 0.625 | 247.500 | 177.16 |
| 2021-01-15 | 2021-01-22 |
LOW210226P00160000
LOW210226P00162500
|
5 | 162.50 | 160.00 | 0.735 | 25.000 | 159.75 |
| 2021-01-28 | 2021-02-04 |
LOW210312P00160000
LOW210312P00162500
|
5 | 162.50 | 160.00 | 0.825 | 132.500 | 171.55 |
| 2021-02-05 | 2021-02-12 |
LOW210319P00160000
LOW210319P00165000
|
2 | 165.00 | 160.00 | 1.21 | 72.000 | 179.49 |
| 2021-02-12 | 2021-02-19 |
LOW210326P00165000
LOW210326P00167500
|
5 | 167.50 | 165.00 | 0.660 | 40.000 | 191.61 |
| 2021-02-19 | 2021-02-26 |
LOW210401P00165000
LOW210401P00167500
|
5 | 167.50 | 165.00 | 0.730 | -572.500 | 191.32 |
| 2021-03-02 | 2021-03-09 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 1.18 | 68.000 | 208.25 |
| 2021-03-10 | 2021-03-17 |
LOW210423P00157500
LOW210423P00160000
|
5 | 160.00 | 157.50 | 0.74 | 405.00 | 200.93 |
| 2021-03-17 | 2021-03-24 |
LOW210430P00162500
LOW210430P00165000
|
6 | 165.00 | 162.50 | 0.860 | 411.000 | 196.25 |
| 2021-03-25 | 2021-04-01 |
LOW210507P00172500
LOW210507P00175000
|
5 | 175.00 | 172.50 | 0.600 | 150.000 | 208.4 |
| 2021-04-01 | 2021-04-08 |
LOW210514P00180000
LOW210514P00182500
|
5 | 182.50 | 180.00 | 0.58 | 192.500 | 198.91 |
| 2021-04-08 | 2021-04-15 |
LOW210521P00180000
LOW210521P00185000
|
2 | 185.00 | 180.00 | 1.295 | 137.000 | 192.47 |
| 2021-04-22 | 2021-04-29 |
LOW210604P00187500
LOW210604P00190000
|
5 | 190.00 | 187.50 | 0.645 | -67.500 | 189.91 |
| 2021-05-04 | 2021-05-11 |
LOW210618P00185000
LOW210618P00190000
|
2 | 190.00 | 185.00 | 1.195 | 69.000 | 186.88 |
| 2021-05-12 | 2021-05-19 |
LOW210625P00180000
LOW210625P00182500
|
5 | 182.50 | 180.00 | 0.70 | 42.500 | 192.66 |
| 2021-05-19 | 2021-05-26 |
LOW210702P00177500
LOW210702P00180000
|
5 | 180.00 | 177.50 | 0.555 | 107.500 | 195.71 |
| 2021-05-28 | 2021-06-04 |
LOW210709P00185000
LOW210709P00187500
|
5 | 187.50 | 185.00 | 0.690 | -60.000 | 195.33 |
| 2021-06-08 | 2021-06-15 |
LOW210723P00180000
LOW210723P00182500
|
5 | 182.50 | 180.00 | 0.645 | -12.500 | 200.84 |
| 2021-06-15 | 2021-06-22 |
LOW210730P00177500
LOW210730P00180000
|
5 | 180.00 | 177.50 | 0.605 | 95.000 | 192.69 |
| 2021-06-25 | 2021-07-02 |
LOW210806P00182500
LOW210806P00185000
|
5 | 185.00 | 182.50 | 0.725 | 160.000 | 190.16 |
| 2021-07-02 | 2021-07-09 |
LOW210813P00185000
LOW210813P00187500
|
5 | 187.50 | 185.00 | 0.715 | 162.500 | 190.51 |
| 2021-07-09 | 2021-07-16 |
LOW210820P00180000
LOW210820P00185000
|
2 | 185.00 | 180.00 | 1.09 | 25.000 | 208.21 |
| 2021-08-03 | 2021-08-10 |
LOW210917P00180000
LOW210917P00185000
|
2 | 185.00 | 180.00 | 1.155 | -66.000 | 209.03 |
| 2021-08-20 | 2021-08-27 |
LOW211001P00190000
LOW211001P00195000
|
2 | 195.00 | 190.00 | 0.965 | -10.000 | 203.7 |
| 2021-08-27 | 2021-09-03 |
LOW211008P00190000
LOW211008P00195000
|
2 | 195.00 | 190.00 | 1.025 | 192.000 | 206.16 |
| 2021-09-08 | 2021-09-15 |
LOW211022P00190000
LOW211022P00195000
|
2 | 195.00 | 190.00 | 1.17 | 86.00 | 228.77 |
| 2021-10-04 | 2021-10-11 |
LOW211112P00190000
LOW211112P00195000
|
2 | 195.00 | 190.00 | 1.655 | 233.000 | 236.32 |
| 2021-11-01 | 2021-11-08 |
LOW211210P00215000
LOW211210P00220000
|
2 | 220.00 | 215.00 | 1.115 | 38.000 | 261.38 |
| 2021-11-09 | 2021-11-16 |
LOW211223P00215000
LOW211223P00220000
|
2 | 220.00 | 215.00 | 1.145 | 123.000 | 250.09 |
| 2021-11-16 | 2021-11-23 |
LOW211231P00225000
LOW211231P00230000
|
2 | 230.00 | 225.00 | 1.115 | 117.000 | 258.48 |
| 2021-11-24 | 2021-12-01 |
LOW220107P00235000
LOW220107P00240000
|
2 | 240.00 | 235.00 | 1.09 | -92.00 | 251.09 |
| 2021-12-03 | 2021-12-10 |
LOW220114P00230000
LOW220114P00235000
|
2 | 235.00 | 230.00 | 1.225 | 163.000 | 243.4 |
| 2021-12-14 | 2021-12-21 |
LOW220128P00235000
LOW220128P00240000
|
2 | 240.00 | 235.00 | 1.250 | -40.000 | 234.99 |
| 2021-12-23 | 2021-12-30 |
LOW220204P00235000
LOW220204P00240000
|
2 | 240.00 | 235.00 | 1.165 | 81.000 | 229.07 |
| 2022-01-11 | 2022-01-18 |
LOW220225P00230000
LOW220225P00235000
|
2 | 235.00 | 230.00 | 1.290 | -132.000 | 219.18 |
| 2022-01-18 | 2022-01-25 |
LOW220304P00220000
LOW220304P00225000
|
2 | 225.00 | 220.00 | 1.150 | -95.000 | 224.07 |
| 2022-01-27 | 2022-02-03 |
LOW220311P00205000
LOW220311P00210000
|
2 | 210.00 | 205.00 | 1.125 | 85.000 | 222.21 |
| 2022-02-08 | 2022-02-15 |
LOW220325P00210000
LOW220325P00215000
|
2 | 215.00 | 210.00 | 1.075 | 0.000 | 212.92 |
| 2022-02-15 | 2022-02-22 |
LOW220401P00205000
LOW220401P00210000
|
2 | 210.00 | 205.00 | 1.050 | -150.000 | 202.4 |
| 2022-02-24 | 2022-03-03 |
LOW220408P00195000
LOW220408P00200000
|
2 | 200.00 | 195.00 | 1.275 | 160.000 | 206.66 |
| 2022-03-09 | 2022-03-16 |
LOW220422P00205000
LOW220422P00210000
|
2 | 210.00 | 205.00 | 1.20 | 115.000 | 197.06 |
| 2022-03-16 | 2022-03-23 |
LOW220429P00210000
LOW220429P00215000
|
2 | 215.00 | 210.00 | 1.205 | -39.000 | 197.73 |
| 2022-03-24 | 2022-03-31 |
LOW220506P00200000
LOW220506P00205000
|
2 | 205.00 | 200.00 | 1.015 | -292.000 | 192.29 |
| 2022-03-31 | 2022-04-07 |
LOW220513P00185000
LOW220513P00190000
|
2 | 190.00 | 185.00 | 1.195 | 53.000 | 194 |
| 2022-04-07 | 2022-04-14 |
LOW220520P00185000
LOW220520P00190000
|
2 | 190.00 | 185.00 | 1.175 | -5.000 | 184.69 |
| 2022-04-22 | 2022-04-29 |
LOW220603P00180000
LOW220603P00185000
|
2 | 185.00 | 180.00 | 1.225 | -15.000 | 195.45 |
| 2022-04-29 | 2022-05-06 |
LOW220610P00180000
LOW220610P00185000
|
2 | 185.00 | 180.00 | 1.225 | -60.000 | 186.33 |
| 2022-05-06 | 2022-05-13 |
LOW220617P00170000
LOW220617P00175000
|
2 | 175.00 | 170.00 | 1.00 | 20.00 | 172.47 |
| 2022-05-13 | 2022-05-20 |
LOW220624P00175000
LOW220624P00180000
|
2 | 180.00 | 175.00 | 1.175 | -100.000 | 182.84 |
| 2022-06-03 | 2022-06-10 |
LOW220715P00180000
LOW220715P00185000
|
2 | 185.00 | 180.00 | 1.135 | -173.000 | 185 |
| 2022-06-10 | 2022-06-17 |
LOW220722P00170000
LOW220722P00175000
|
2 | 175.00 | 170.00 | 1.225 | -205.000 | 195.58 |
| 2022-06-17 | 2022-06-24 |
LOW220729P00155000
LOW220729P00160000
|
2 | 160.00 | 155.00 | 1.28 | 177.000 | 191.53 |
| 2022-06-24 | 2022-07-01 |
LOW220805P00165000
LOW220805P00170000
|
2 | 170.00 | 165.00 | 1.055 | -74.000 | 199.08 |
| 2022-07-01 | 2022-07-08 |
LOW220812P00160000
LOW220812P00165000
|
2 | 165.00 | 160.00 | 1.09 | 87.000 | 206.47 |
| 2022-07-08 | 2022-07-15 |
LOW220819P00165000
LOW220819P00170000
|
2 | 170.00 | 165.00 | 1.275 | 70.000 | 211.36 |
| 2022-07-15 | 2022-07-22 |
LOW220826P00165000
LOW220826P00170000
|
2 | 170.00 | 165.00 | 1.120 | 134.000 | 200.99 |
| 2022-07-22 | 2022-07-29 |
LOW220902P00180000
LOW220902P00185000
|
2 | 185.00 | 180.00 | 1.51 | -8.000 | 195.51 |
| 2022-07-29 | 2022-08-05 |
LOW220909P00175000
LOW220909P00180000
|
2 | 180.00 | 175.00 | 1.115 | 116.000 | 205.65 |
| 2022-08-08 | 2022-08-15 |
LOW220916P00185000
LOW220916P00190000
|
2 | 190.00 | 185.00 | 1.175 | 81.000 | 191.81 |
| 2022-08-15 | 2022-08-22 |
LOW220923P00190000
LOW220923P00195000
|
2 | 195.00 | 190.00 | 1.175 | 90.000 | 188.13 |
| 2022-08-22 | 2022-08-29 |
LOW220930P00195000
LOW220930P00200000
|
2 | 200.00 | 195.00 | 1.200 | -155.000 | 187.81 |
| 2022-08-29 | 2022-09-06 |
LOW221007P00185000
LOW221007P00190000
|
2 | 190.00 | 185.00 | 1.17 | -91.000 | 197.21 |
| 2022-09-06 | 2022-09-13 |
LOW221021P00175000
LOW221021P00180000
|
2 | 180.00 | 175.00 | 1.075 | 8.000 | 182.37 |
| 2022-09-13 | 2022-09-20 |
LOW221028P00175000
LOW221028P00180000
|
2 | 180.00 | 175.00 | 1.035 | -53.000 | 198.73 |
| 2022-09-22 | 2022-09-29 |
LOW221104P00170000
LOW221104P00175000
|
2 | 175.00 | 170.00 | 1.130 | 25.000 | 182.15 |
| 2022-09-29 | 2022-10-06 |
LOW221111P00170000
LOW221111P00175000
|
2 | 175.00 | 170.00 | 1.050 | 105.000 | 209.02 |
| 2022-10-06 | 2022-10-13 |
LOW221118P00180000
LOW221118P00185000
|
2 | 185.00 | 180.00 | 1.150 | -70.000 | 209.93 |
| 2022-10-13 | 2022-10-20 |
LOW221125P00175000
LOW221125P00180000
|
2 | 180.00 | 175.00 | 1.325 | -160.000 | 210.97 |
| 2022-10-20 | 2022-10-27 |
LOW221202P00160000
LOW221202P00165000
|
2 | 165.00 | 160.00 | 1.10 | 107.000 | 214.84 |
| 2022-10-27 | 2022-11-03 |
LOW221209P00175000
LOW221209P00180000
|
2 | 180.00 | 175.00 | 1.175 | -185.000 | 201.77 |
| 2022-11-03 | 2022-11-10 |
LOW221216P00160000
LOW221216P00165000
|
2 | 165.00 | 160.00 | 1.100 | 164.000 | 206.14 |
| 2022-11-10 | 2022-11-17 |
LOW221223P00185000
LOW221223P00190000
|
2 | 190.00 | 185.00 | 1.175 | 71.000 | 201.88 |
| 2022-11-17 | 2022-11-25 |
LOW221230P00190000
LOW221230P00195000
|
2 | 195.00 | 190.00 | 1.175 | 64.000 | 199.24 |
| 2022-11-25 | 2022-12-02 |
LOW230106P00195000
LOW230106P00200000
|
2 | 200.00 | 195.00 | 1.175 | 57.000 | 200.97 |
| 2022-12-02 | 2022-12-09 |
LOW230113P00195000
LOW230113P00200000
|
2 | 200.00 | 195.00 | 1.045 | -156.000 | 212.16 |
| 2022-12-09 | 2022-12-16 |
LOW230120P00185000
LOW230120P00190000
|
2 | 190.00 | 185.00 | 1.075 | 67.000 | 204.53 |
| 2022-12-16 | 2022-12-23 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.20 | -45.000 | 202.49 |
| 2022-12-23 | 2022-12-30 |
LOW230203P00185000
LOW230203P00190000
|
2 | 190.00 | 185.00 | 1.07 | -37.000 | 215.97 |
| 2023-01-03 | 2023-01-10 |
LOW230217P00180000
LOW230217P00185000
|
2 | 185.00 | 180.00 | 1.045 | 66.000 | 212.75 |
| 2023-01-10 | 2023-01-17 |
LOW230224P00185000
LOW230224P00190000
|
2 | 190.00 | 185.00 | 1.105 | 109.000 | 201.54 |
| 2023-01-17 | 2023-01-24 |
LOW230303P00190000
LOW230303P00195000
|
2 | 195.00 | 190.00 | 1.060 | 7.000 | 199.73 |
| 2023-01-26 | 2023-02-02 |
LOW230310P00185000
LOW230310P00190000
|
2 | 190.00 | 185.00 | 1.15 | 142.00 | 196.66 |
| 2023-02-03 | 2023-02-10 |
LOW230317P00195000
LOW230317P00200000
|
2 | 200.00 | 195.00 | 0.945 | -81.000 | 197.36 |
| 2023-02-10 | 2023-02-17 |
LOW230324P00190000
LOW230324P00195000
|
2 | 195.00 | 190.00 | 1.10 | 74.000 | 189.46 |
| 2023-02-17 | 2023-02-24 |
LOW230331P00195000
LOW230331P00200000
|
2 | 200.00 | 195.00 | 1.075 | -155.000 | 199.97 |
| 2023-02-24 | 2023-03-03 |
LOW230406P00185000
LOW230406P00190000
|
2 | 190.00 | 185.00 | 1.125 | 36.000 | 198.57 |
| 2023-03-08 | 2023-03-15 |
LOW230421P00185000
LOW230421P00190000
|
2 | 190.00 | 185.00 | 1.005 | -49.000 | 211.04 |
| 2023-03-15 | 2023-03-22 |
LOW230428P00180000
LOW230428P00185000
|
2 | 185.00 | 180.00 | 1.07 | -54.000 | 207.83 |
| 2023-03-23 | 2023-03-30 |
LOW230505P00175000
LOW230505P00180000
|
2 | 180.00 | 175.00 | 1.205 | 94.000 | 205.81 |
| 2023-04-03 | 2023-04-10 |
LOW230512P00190000
LOW230512P00195000
|
2 | 195.00 | 190.00 | 1.10 | -56.00 | 203.26 |
| 2023-04-11 | 2023-04-18 |
LOW230526P00185000
LOW230526P00190000
|
2 | 190.00 | 185.00 | 1.20 | 110.00 | 206.52 |
| 2023-04-20 | 2023-04-27 |
LOW230602P00195000
LOW230602P00200000
|
2 | 200.00 | 195.00 | 1.225 | -50.000 | 209.81 |
| 2023-04-27 | 2023-05-04 |
LOW230609P00190000
LOW230609P00195000
|
2 | 195.00 | 190.00 | 1.15 | -30.000 | 209.12 |
| 2023-05-05 | 2023-05-12 |
LOW230616P00190000
LOW230616P00195000
|
2 | 195.00 | 190.00 | 1.10 | -15.000 | 217.08 |
| 2023-05-15 | 2023-05-22 |
LOW230623P00185000
LOW230623P00190000
|
2 | 190.00 | 185.00 | 1.065 | 52.000 | 215.22 |
| 2023-06-13 | 2023-06-20 |
LOW230728P00205000
LOW230728P00210000
|
2 | 210.00 | 205.00 | 1.19 | -14.00 | 235.09 |
| 2023-06-29 | 2023-07-06 |
LOW230811P00210000
LOW230811P00215000
|
2 | 215.00 | 210.00 | 1.095 | -27.000 | 223.69 |
| 2023-07-11 | 2023-07-18 |
LOW230825P00215000
LOW230825P00220000
|
2 | 220.00 | 215.00 | 1.275 | 28.000 | 223.07 |
| 2023-07-18 | 2023-07-25 |
LOW230901P00215000
LOW230901P00220000
|
2 | 220.00 | 215.00 | 1.155 | 70.000 | 232.51 |
| 2023-07-27 | 2023-08-03 |
LOW230908P00220000
LOW230908P00225000
|
2 | 225.00 | 220.00 | 1.130 | -159.000 | 231.29 |
| 2023-08-08 | 2023-08-15 |
LOW230922P00205000
LOW230922P00210000
|
2 | 210.00 | 205.00 | 1.11 | 65.000 | 210.49 |
| 2023-08-15 | 2023-08-22 |
LOW230929P00210000
LOW230929P00215000
|
2 | 215.00 | 210.00 | 1.215 | 76.000 | 207.84 |
| 2023-09-25 | 2023-10-02 |
LOW231103P00200000
LOW231103P00205000
|
2 | 205.00 | 200.00 | 1.155 | -144.000 | 194.94 |
| 2023-10-03 | 2023-10-10 |
LOW231117P00185000
LOW231117P00190000
|
2 | 190.00 | 185.00 | 1.085 | 61.000 | 203.7 |
| 2023-10-10 | 2023-10-17 |
LOW231124P00185000
LOW231124P00190000
|
2 | 190.00 | 185.00 | 0.955 | -70.000 | 199.07 |
| 2023-10-19 | 2023-10-26 |
LOW231201P00175000
LOW231201P00180000
|
2 | 180.00 | 175.00 | 1.295 | -51.000 | 203.92 |
| 2023-10-26 | 2023-11-02 |
LOW231208P00170000
LOW231208P00175000
|
2 | 175.00 | 170.00 | 1.20 | 133.000 | 207.83 |
| 2023-11-02 | 2023-11-09 |
LOW231215P00180000
LOW231215P00185000
|
2 | 185.00 | 180.00 | 1.135 | -58.000 | 225.59 |
| 2023-11-09 | 2023-11-16 |
LOW231222P00175000
LOW231222P00180000
|
2 | 180.00 | 175.00 | 1.04 | 139.000 | 223 |
| 2023-11-17 | 2023-11-24 |
LOW231229P00190000
LOW231229P00195000
|
2 | 195.00 | 190.00 | 1.14 | -4.00 | 222.55 |
| 2023-12-15 | 2023-12-22 |
LOW240126P00210000
LOW240126P00215000
|
2 | 215.00 | 210.00 | 0.96 | -47.000 | 211.98 |
| 2023-12-29 | 2024-01-05 |
LOW240209P00210000
LOW240209P00215000
|
2 | 215.00 | 210.00 | 1.180 | -254.000 | 222.26 |
| 2024-01-10 | 2024-01-17 |
LOW240223P00205000
LOW240223P00210000
|
2 | 210.00 | 205.00 | 1.215 | 13.000 | 232.56 |
| 2024-01-17 | 2024-01-24 |
LOW240301P00200000
LOW240301P00205000
|
2 | 205.00 | 200.00 | 1.18 | -49.000 | 244.69 |
| 2024-02-12 | 2024-02-20 |
LOW240322P00215000
LOW240322P00220000
|
2 | 220.00 | 215.00 | 1.235 | -78.000 | 258.5 |
| 2024-02-22 | 2024-02-29 |
LOW240405P00215000
LOW240405P00220000
|
2 | 220.00 | 215.00 | 1.095 | 165.000 | 239.32 |
| 2024-03-04 | 2024-03-11 |
LOW240412P00230000
LOW240412P00235000
|
2 | 235.00 | 230.00 | 1.12 | -205.000 | 232.05 |
| 2024-03-12 | 2024-03-19 |
LOW240426P00230000
LOW240426P00235000
|
2 | 235.00 | 230.00 | 1.160 | 90.000 | 229.87 |
| 2024-03-25 | 2024-04-01 |
LOW240503P00240000
LOW240503P00245000
|
2 | 245.00 | 240.00 | 1.085 | -101.000 | 232.13 |
| 2024-04-10 | 2024-04-17 |
LOW240524P00220000
LOW240524P00225000
|
2 | 225.00 | 220.00 | 1.540 | 33.000 | 215.21 |
| 2024-04-17 | 2024-04-24 |
LOW240531P00210000
LOW240531P00215000
|
2 | 215.00 | 210.00 | 1.280 | 100.000 | 221.29 |
| 2024-04-26 | 2024-05-03 |
LOW240607P00215000
LOW240607P00220000
|
2 | 220.00 | 215.00 | 1.105 | 32.000 | 216.67 |
| 2024-05-14 | 2024-05-21 |
LOW240628P00215000
LOW240628P00220000
|
2 | 220.00 | 215.00 | 1.085 | -1.000 | 220.46 |
| 2024-05-23 | 2024-05-30 |
LOW240705P00205000
LOW240705P00210000
|
2 | 210.00 | 205.00 | 1.13 | 66.00 | 213.89 |
| 2024-06-14 | 2024-06-21 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.060 | 109.000 | 238.87 |
| 2024-06-21 | 2024-06-28 |
LOW240802P00215000
LOW240802P00220000
|
2 | 220.00 | 215.00 | 1.045 | -253.000 | 240.42 |
| 2024-07-09 | 2024-07-16 |
LOW240823P00200000
LOW240823P00205000
|
2 | 205.00 | 200.00 | 1.055 | 145.000 | 250.07 |
| 2024-07-16 | 2024-07-23 |
LOW240830P00225000
LOW240830P00230000
|
2 | 230.00 | 225.00 | 1.155 | -59.000 | 248.5 |
| 2024-07-25 | 2024-08-01 |
LOW240906P00220000
LOW240906P00225000
|
2 | 225.00 | 220.00 | 1.20 | 74.000 | 243.81 |
| 2024-08-01 | 2024-08-08 |
LOW240913P00225000
LOW240913P00230000
|
2 | 230.00 | 225.00 | 1.280 | -79.000 | 255.41 |
| 2024-08-14 | 2024-08-21 |
LOW240927P00220000
LOW240927P00225000
|
2 | 225.00 | 220.00 | 1.36 | 176.00 | 267.14 |
| 2024-09-12 | 2024-09-19 |
LOW241025P00235000
LOW241025P00240000
|
2 | 240.00 | 235.00 | 0.990 | 56.000 | 267.64 |
| 2024-09-30 | 2024-10-07 |
LOW241108P00255000
LOW241108P00260000
|
2 | 260.00 | 255.00 | 1.175 | -44.000 | 271.1 |
| 2024-10-08 | 2024-10-15 |
LOW241122P00255000
LOW241122P00260000
|
2 | 260.00 | 255.00 | 1.300 | 121.000 | 264.68 |
| 2024-10-15 | 2024-10-22 |
LOW241129P00265000
LOW241129P00270000
|
2 | 270.00 | 265.00 | 1.395 | -111.000 | 272.43 |
| 2024-10-25 | 2024-11-01 |
LOW241206P00250000
LOW241206P00255000
|
2 | 255.00 | 250.00 | 1.175 | 25.000 | 273.43 |
| 2024-11-01 | 2024-11-08 |
LOW241213P00245000
LOW241213P00250000
|
2 | 250.00 | 245.00 | 1.325 | 144.000 | 262.39 |
| 2024-11-12 | 2024-11-19 |
LOW241227P00250000
LOW241227P00255000
|
2 | 255.00 | 250.00 | 1.070 | -96.000 | 248.34 |
| 2024-11-22 | 2024-11-29 |
LOW250103P00250000
LOW250103P00255000
|
2 | 255.00 | 250.00 | 1.565 | 209.000 | 248.48 |
| 2024-12-10 | 2024-12-17 |
LOW250124P00255000
LOW250124P00260000
|
2 | 260.00 | 255.00 | 1.32 | -216.000 | 262.2 |
| 2024-12-17 | 2024-12-24 |
LOW250131P00240000
LOW250131P00245000
|
2 | 245.00 | 240.00 | 0.950 | -84.000 | 260.04 |
| 2024-12-26 | 2025-01-02 |
LOW250207P00235000
LOW250207P00240000
|
3 | 240.00 | 235.00 | 1.685 | 109.500 | 251.94 |
| 2025-01-03 | 2025-01-10 |
LOW250214P00230000
LOW250214P00235000
|
2 | 235.00 | 230.00 | 0.965 | 52.000 | 251.79 |
| 2025-01-14 | 2025-01-21 |
LOW250228P00235000
LOW250228P00240000
|
2 | 240.00 | 235.00 | 1.39 | 260.00 | 248.64 |
| 2025-01-27 | 2025-02-03 |
LOW250307P00250000
LOW250307P00255000
|
2 | 255.00 | 250.00 | 1.610 | -58.000 | 242.66 |
| 2025-02-03 | 2025-02-10 |
LOW250314P00240000
LOW250314P00245000
|
2 | 245.00 | 240.00 | 1.140 | -45.000 | 224.44 |
| 2025-02-11 | 2025-02-18 |
LOW250328P00240000
LOW250328P00245000
|
2 | 245.00 | 240.00 | 1.175 | -80.000 | 228.42 |
| 2025-02-18 | 2025-02-25 |
LOW250404P00235000
LOW250404P00240000
|
2 | 240.00 | 235.00 | 1.300 | -125.000 | 223.29 |
| 2025-02-28 | 2025-03-07 |
LOW250411P00235000
LOW250411P00240000
|
2 | 240.00 | 235.00 | 1.255 | -84.000 | 220.35 |
| 2025-03-11 | 2025-03-18 |
LOW250425P00215000
LOW250425P00220000
|
2 | 220.00 | 215.00 | 1.35 | -95.000 | 220.91 |
| 2025-03-18 | 2025-03-25 |
LOW250502P00205000
LOW250502P00210000
|
2 | 210.00 | 205.00 | 1.085 | 164.000 | 227.19 |
| 2025-03-28 | 2025-04-04 |
LOW250509P00210000
LOW250509P00215000
|
2 | 215.00 | 210.00 | 1.21 | -53.000 | 222.26 |
| 2025-04-04 | 2025-04-11 |
LOW250516P00200000
LOW250516P00210000
|
1 | 210.00 | 200.00 | 2.400 | -7.500 | 234.23 |
| 2025-04-11 | 2025-04-21 |
LOW250523P00200000
LOW250523P00205000
|
2 | 205.00 | 200.00 | 1.225 | -65.000 | 221.07 |
| 2025-04-21 | 2025-04-28 |
LOW250530P00195000
LOW250530P00200000
|
2 | 200.00 | 195.00 | 1.250 | 118.000 | 225.73 |
| 2025-04-28 | 2025-05-05 |
LOW250606P00205000
LOW250606P00210000
|
2 | 210.00 | 205.00 | 1.150 | 79.000 | 225.27 |
| 2025-05-06 | 2025-05-13 |
LOW250620P00200000
LOW250620P00210000
|
1 | 210.00 | 200.00 | 2.360 | 142.000 | 212.75 |
| 2025-05-13 | 2025-05-20 |
LOW250627P00215000
LOW250627P00220000
|
2 | 220.00 | 215.00 | 1.32 | -150.000 | 223.63 |
| 2025-06-10 | 2025-06-17 |
LOW250725P00210000
LOW250725P00215000
|
3 | 215.00 | 210.00 | 1.785 | -162.000 | 226.8 |
| 2025-06-18 | 2025-06-25 |
LOW250801P00195000
LOW250801P00200000
|
2 | 200.00 | 195.00 | 1.200 | 147.000 | 226.4 |
| 2025-07-08 | 2025-07-15 |
LOW250822P00205000
LOW250822P00210000
|
2 | 210.00 | 205.00 | 1.145 | -116.000 | 0 |
| 2025-07-15 | 2025-07-22 |
LOW250829P00200000
LOW250829P00205000
|
2 | 205.00 | 200.00 | 1.465 | 129.000 | 0 |
| 2025-07-24 | 2025-07-31 |
LOW250905P00210000
LOW250905P00215000
|
2 | 215.00 | 210.00 | 1.63 | -85.000 | 0 |
| 2025-08-01 | 2025-08-08 |
LOW250912P00210000
LOW250912P00215000
|
2 | 215.00 | 210.00 | 1.115 | 160.000 | 0 |
| 2025-08-12 | 2025-08-19 |
LOW250926P00230000
LOW250926P00235000
|
2 | 235.00 | 230.00 | 1.275 | 178.000 | 0 |