| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | 212.500 | 23.23 |
| 2008-10-08 | 2008-10-27 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | -175.000 | 17.15 |
| 2008-11-05 | 2008-11-24 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.50 | 25.00 | 22.54 |
| 2008-12-03 | 2008-12-22 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 125.000 | 21.04 |
| 2009-01-09 | 2009-01-26 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.675 | 12.500 | 15.86 |
| 2009-02-04 | 2009-02-23 |
LOW090321P00015000
LOW090321P00017500
|
5 | 17.50 | 15.00 | 0.675 | -487.500 | 17.03 |
| 2009-04-01 | 2009-04-20 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 202.500 | 18.45 |
| 2009-08-05 | 2009-08-24 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | -227.500 | 21.97 |
| 2009-09-04 | 2009-09-21 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | 140.000 | 21.36 |
| 2010-01-07 | 2010-01-25 |
LOW100220P00022000
LOW100220P00023000
|
13 | 23.00 | 22.00 | 0.275 | -390.000 | 23.13 |
| 2010-02-04 | 2010-02-22 |
LOW100320P00020000
LOW100320P00021000
|
14 | 21.00 | 20.00 | 0.290 | 329.000 | 24.78 |
| 2010-04-08 | 2010-04-26 |
LOW100522P00024000
LOW100522P00025000
|
13 | 25.00 | 24.00 | 0.285 | 292.500 | 24.2 |
| 2010-05-05 | 2010-05-24 |
LOW100619P00025000
LOW100619P00026000
|
15 | 26.00 | 25.00 | 0.34 | -517.500 | 22.62 |
| 2010-07-12 | 2010-07-29 |
LOW100821P00018000
LOW100821P00019000
|
12 | 19.00 | 18.00 | 0.230 | 120.000 | 20.64 |
| 2010-08-04 | 2010-08-23 |
LOW100918P00019000
LOW100918P00020000
|
13 | 20.00 | 19.00 | 0.265 | -39.000 | 21.02 |
| 2010-09-07 | 2010-09-24 |
LOW101016P00020000
LOW101016P00021000
|
14 | 21.00 | 20.00 | 0.290 | 301.000 | 21.56 |
| 2010-10-06 | 2010-10-25 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.30 | -133.000 | 22.09 |
| 2010-11-03 | 2010-11-22 |
LOW101218P00020000
LOW101218P00021000
|
13 | 21.00 | 20.00 | 0.25 | 188.500 | 25.17 |
| 2010-12-08 | 2010-12-27 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | 84.00 | 25.01 |
| 2011-01-05 | 2011-01-24 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.28 | 182.00 | 26.3 |
| 2011-02-03 | 2011-02-22 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.31 | 238.00 | 26.2 |
| 2011-03-02 | 2011-03-21 |
LOW110416P00024000
LOW110416P00025000
|
13 | 25.00 | 24.00 | 0.275 | 175.500 | 27.05 |
| 2011-04-06 | 2011-04-25 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | 28.000 | 24.46 |
| 2011-07-08 | 2011-07-25 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.29 | -224.00 | 19.31 |
| 2011-08-04 | 2011-08-22 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.240 | -19.500 | 20.38 |
| 2011-09-07 | 2011-09-26 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.29 | 49.000 | 22.13 |
| 2011-10-05 | 2011-10-24 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.30 | 350.00 | 23.31 |
| 2011-11-03 | 2011-11-21 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.280 | 227.500 | 25.02 |
| 2012-02-01 | 2012-02-21 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 214.500 | 30.41 |
| 2012-03-07 | 2012-03-26 |
LOW120421P00027000
LOW120421P00028000
|
13 | 28.00 | 27.00 | 0.26 | 299.000 | 31.65 |
| 2012-04-09 | 2012-04-26 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.245 | 182.000 | 28.48 |
| 2012-05-02 | 2012-05-21 |
LOW120616P00030000
LOW120616P00031000
|
13 | 31.00 | 30.00 | 0.25 | -975.00 | 28.05 |
| 2012-06-07 | 2012-06-25 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.290 | -98.000 | 25.79 |
| 2012-07-05 | 2012-07-23 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.30 | -455.000 | 27.87 |
| 2012-08-09 | 2012-08-27 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.265 | 201.500 | 30.19 |
| 2012-10-03 | 2012-10-22 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 336.000 | 31.98 |
| 2012-11-07 | 2012-11-26 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.315 | 385.000 | 35.04 |
| 2012-12-05 | 2012-12-24 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.27 | 71.500 | 36.99 |
| 2013-01-02 | 2013-01-22 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.270 | 247.000 | 39.14 |
| 2013-01-30 | 2013-02-19 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.290 | 126.000 | 38.81 |
| 2013-03-06 | 2013-03-25 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | -70.00 | 38.12 |
| 2013-04-03 | 2013-04-22 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.29 | 42.00 | 42.67 |
| 2013-05-08 | 2013-05-28 |
LOW130622P00040000
LOW130622P00041000
|
14 | 41.00 | 40.00 | 0.29 | 210.00 | 39.55 |
| 2013-06-05 | 2013-06-24 |
LOW130720P00037000
LOW130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | 65.00 | 44.27 |
| 2013-07-03 | 2013-07-23 |
LOW130817P00040000
LOW130817P00041000
|
14 | 41.00 | 40.00 | 0.295 | 378.000 | 43.96 |
| 2013-08-07 | 2013-08-26 |
LOW130921P00042000
LOW130921P00043000
|
14 | 43.00 | 42.00 | 0.29 | 322.00 | 47.84 |
| 2013-09-04 | 2013-09-23 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.32 | 245.000 | 47.66 |
| 2013-10-02 | 2013-10-21 |
LOW131116P00046000
LOW131116P00047000
|
14 | 47.00 | 46.00 | 0.29 | 56.00 | 51.77 |
| 2013-11-06 | 2013-11-25 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.330 | -420.000 | 47.97 |
| 2013-12-04 | 2013-12-23 |
LOW140118P00045000
LOW140118P00046000
|
15 | 46.00 | 45.00 | 0.335 | 315.000 | 47.61 |
| 2014-01-08 | 2014-01-27 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.260 | 0.000 | 47.06 |
| 2014-02-05 | 2014-02-24 |
LOW140322P00043000
LOW140322P00044000
|
14 | 44.00 | 43.00 | 0.305 | 252.000 | 49.25 |
| 2014-03-05 | 2014-03-24 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.280 | -110.500 | 46.8 |
| 2014-04-02 | 2014-04-21 |
LOW140517P00047000
LOW140517P00048000
|
13 | 48.00 | 47.00 | 0.26 | -481.000 | 45.36 |
| 2014-05-07 | 2014-05-27 |
LOW140621P00043000
LOW140621P00044000
|
14 | 44.00 | 43.00 | 0.310 | 378.000 | 46.02 |
| 2014-06-04 | 2014-06-23 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.26 | -143.000 | 47.81 |
| 2014-07-02 | 2014-07-21 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.295 | 28.000 | 50 |
| 2014-08-06 | 2014-08-25 |
LOW140920P00046000
LOW140920P00047000
|
14 | 47.00 | 46.00 | 0.305 | 406.000 | 54.09 |
| 2014-12-08 | 2014-12-26 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | 217.500 | 67.99 |
| 2015-01-06 | 2015-01-23 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.740 | 305.000 | 73.56 |
| 2015-02-05 | 2015-02-23 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.735 | 172.500 | 75.23 |
| 2015-03-31 | 2015-04-17 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | -122.500 | 73.09 |
| 2015-07-08 | 2015-07-27 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.70 | 102.500 | 71.11 |
| 2015-10-07 | 2015-10-26 |
LOW151120P00067500
LOW151120P00070000
|
5 | 70.00 | 67.50 | 0.685 | 197.500 | 75.77 |
| 2015-12-02 | 2015-12-21 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | -95.000 | 68.99 |
| 2016-01-06 | 2016-01-25 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.725 | -355.000 | 68.52 |
| 2016-02-02 | 2016-02-19 |
LOW160318P00067500
LOW160318P00070000
|
5 | 70.00 | 67.50 | 0.700 | -265.000 | 74.93 |
| 2016-06-16 | 2016-07-05 |
LOW160729P00075000
LOW160729P00076000
|
13 | 76.00 | 75.00 | 0.275 | 149.500 | 82.28 |
| 2016-07-05 | 2016-07-22 |
LOW160819P00075000
LOW160819P00077500
|
5 | 77.50 | 75.00 | 0.695 | 152.500 | 77.82 |
| 2016-07-22 | 2016-08-08 |
LOW160902P00078500
LOW160902P00079000
|
28 | 79.00 | 78.50 | 0.155 | 98.000 | 76.96 |
| 2016-08-09 | 2016-08-26 |
LOW160923P00079500
LOW160923P00080000
|
30 | 80.00 | 79.50 | 0.175 | -750.000 | 72.35 |
| 2016-08-26 | 2016-09-12 |
LOW161007P00075000
LOW161007P00075500
|
28 | 75.50 | 75.00 | 0.145 | -630.000 | 71.3 |
| 2016-09-13 | 2016-09-30 |
LOW161028P00069000
LOW161028P00069500
|
29 | 69.50 | 69.00 | 0.165 | 203.000 | 67.03 |
| 2016-09-30 | 2016-10-17 |
LOW161111P00070500
LOW161111P00071000
|
29 | 71.00 | 70.50 | 0.165 | -362.500 | 69.73 |
| 2016-10-17 | 2016-11-03 |
LOW161125P00068000
LOW161125P00068500
|
29 | 68.50 | 68.00 | 0.165 | -507.500 | 72.21 |
| 2016-11-03 | 2016-11-21 |
LOW161216P00062500
LOW161216P00065000
|
5 | 65.00 | 62.50 | 0.705 | 292.500 | 72.96 |
| 2016-11-21 | 2016-12-08 |
LOW161230P00068000
LOW161230P00068500
|
30 | 68.50 | 68.00 | 0.175 | 630.000 | 71.12 |
| 2016-12-13 | 2016-12-30 |
LOW170127P00072500
LOW170127P00073000
|
30 | 73.00 | 72.50 | 0.170 | -435.000 | 73.25 |
| 2016-12-30 | 2017-01-17 |
LOW170210P00069000
LOW170210P00069500
|
29 | 69.50 | 69.00 | 0.165 | 232.000 | 73.97 |
| 2017-01-17 | 2017-02-03 |
LOW170303P00070500
LOW170303P00071000
|
35 | 71.00 | 70.50 | 0.215 | 315.000 | 81.68 |
| 2017-02-07 | 2017-02-24 |
LOW170324P00070500
LOW170324P00071000
|
31 | 71.00 | 70.50 | 0.185 | 325.500 | 82.21 |
| 2017-02-24 | 2017-03-13 |
LOW170407P00074000
LOW170407P00074500
|
31 | 74.50 | 74.00 | 0.180 | 465.000 | 82.14 |
| 2017-03-14 | 2017-03-31 |
LOW170428P00080000
LOW170428P00080500
|
27 | 80.50 | 80.00 | 0.140 | 13.500 | 84.88 |
| 2017-04-03 | 2017-04-20 |
LOW170512P00080500
LOW170512P00081000
|
32 | 81.00 | 80.50 | 0.195 | 256.000 | 84.82 |
| 2017-04-24 | 2017-05-11 |
LOW170602P00082000
LOW170602P00082500
|
28 | 82.50 | 82.00 | 0.150 | -98.000 | 80.22 |
| 2017-05-12 | 2017-05-30 |
LOW170623P00082500
LOW170623P00083000
|
29 | 83.00 | 82.50 | 0.160 | -768.500 | 76.07 |
| 2017-06-01 | 2017-06-19 |
LOW170714P00078500
LOW170714P00079000
|
30 | 79.00 | 78.50 | 0.175 | 165.000 | 76.06 |
| 2017-06-19 | 2017-07-06 |
LOW170728P00079500
LOW170728P00080000
|
32 | 80.00 | 79.50 | 0.195 | -656.000 | 76.48 |
| 2017-07-06 | 2017-07-24 |
LOW170818P00072500
LOW170818P00075000
|
5 | 75.00 | 72.50 | 0.690 | -160.000 | 73.64 |
| 2017-07-24 | 2017-08-10 |
LOW170901P00072500
LOW170901P00073000
|
33 | 73.00 | 72.50 | 0.205 | 1006.500 | 74.65 |
| 2017-08-10 | 2017-08-28 |
LOW170922P00075000
LOW170922P00075500
|
31 | 75.50 | 75.00 | 0.18 | -139.500 | 78.23 |
| 2017-08-28 | 2017-09-14 |
LOW171006P00072000
LOW171006P00072500
|
32 | 72.50 | 72.00 | 0.195 | 592.000 | 81.86 |
| 2017-09-14 | 2017-10-02 |
LOW171027P00076500
LOW171027P00077000
|
31 | 77.00 | 76.50 | 0.185 | 356.500 | 80.61 |
| 2017-10-03 | 2017-10-20 |
LOW171117P00077500
LOW171117P00080000
|
5 | 80.00 | 77.50 | 0.72 | -107.500 | 80.22 |
| 2017-10-20 | 2017-11-06 |
LOW171201P00078000
LOW171201P00078500
|
31 | 78.50 | 78.00 | 0.185 | -372.000 | 84.23 |
| 2017-11-06 | 2017-11-24 |
LOW171215P00072500
LOW171215P00075000
|
5 | 75.00 | 72.50 | 0.655 | 250.000 | 86.69 |
| 2017-11-24 | 2017-12-11 |
LOW180105P00077000
LOW180105P00077500
|
28 | 77.50 | 77.00 | 0.150 | 378.000 | 94.74 |
| 2017-12-13 | 2018-01-02 |
LOW180126P00083500
LOW180126P00084000
|
32 | 84.00 | 83.50 | 0.19 | 624.000 | 107.4 |
| 2018-01-02 | 2018-01-19 |
LOW180216P00087500
LOW180216P00090000
|
5 | 90.00 | 87.50 | 0.81 | 382.500 | 96.31 |
| 2018-01-19 | 2018-02-05 |
LOW180302P00102000
LOW180302P00103000
|
16 | 103.00 | 102.00 | 0.39 | -1296.000 | 85.34 |
| 2018-02-05 | 2018-02-22 |
LOW180316P00092500
LOW180316P00095000
|
5 | 95.00 | 92.50 | 0.715 | -72.500 | 87 |
| 2018-02-22 | 2018-03-12 |
LOW180406P00094000
LOW180406P00094500
|
35 | 94.50 | 94.00 | 0.215 | -910.000 | 88.24 |
| 2018-03-13 | 2018-04-02 |
LOW180427P00084000
LOW180427P00084500
|
31 | 84.50 | 84.00 | 0.18 | -341.00 | 84 |
| 2018-04-02 | 2018-04-19 |
LOW180511P00082000
LOW180511P00082500
|
32 | 82.50 | 82.00 | 0.190 | 112.000 | 87.45 |
| 2018-04-19 | 2018-05-07 |
LOW180601P00082500
LOW180601P00083000
|
33 | 83.00 | 82.50 | 0.205 | 0.000 | 95.83 |
| 2018-05-07 | 2018-05-24 |
LOW180615P00077500
LOW180615P00080000
|
5 | 80.00 | 77.50 | 0.56 | 270.000 | 99.18 |
| 2018-05-24 | 2018-06-11 |
LOW180706P00094500
LOW180706P00095000
|
31 | 95.00 | 94.50 | 0.180 | 387.500 | 96.14 |
| 2018-06-12 | 2018-06-29 |
LOW180727P00098500
LOW180727P00099000
|
31 | 99.00 | 98.50 | 0.185 | -821.500 | 98 |
| 2018-06-29 | 2018-07-16 |
LOW180810P00093500
LOW180810P00094000
|
31 | 94.00 | 93.50 | 0.185 | 372.000 | 98.31 |
| 2018-07-16 | 2018-08-02 |
LOW180824P00097500
LOW180824P00098000
|
31 | 98.00 | 97.50 | 0.185 | -201.500 | 106.8 |
| 2018-08-02 | 2018-08-20 |
LOW180914P00095000
LOW180914P00095500
|
32 | 95.50 | 95.00 | 0.195 | 192.000 | 113.89 |
| 2018-08-23 | 2018-09-10 |
LOW181005P00104000
LOW181005P00105000
|
14 | 105.00 | 104.00 | 0.305 | 322.000 | 109.74 |
| 2018-09-11 | 2018-09-28 |
LOW181026P00111000
LOW181026P00112000
|
15 | 112.00 | 111.00 | 0.340 | 97.500 | 93.78 |
| 2018-09-28 | 2018-10-15 |
LOW181109P00112000
LOW181109P00113000
|
15 | 113.00 | 112.00 | 0.365 | -765.000 | 96.82 |
| 2018-10-16 | 2018-11-02 |
LOW181130P00103000
LOW181130P00104000
|
14 | 104.00 | 103.00 | 0.295 | -777.000 | 94.37 |
| 2018-11-07 | 2018-11-26 |
LOW181221P00095000
LOW181221P00097500
|
5 | 97.50 | 95.00 | 0.765 | -710.000 | 87.64 |
| 2018-11-30 | 2018-12-17 |
LOW190111P00092000
LOW190111P00092500
|
31 | 92.50 | 92.00 | 0.185 | -356.500 | 97.3 |
| 2018-12-17 | 2019-01-03 |
LOW190125P00088000
LOW190125P00088500
|
34 | 88.50 | 88.00 | 0.21 | 306.00 | 93.82 |
| 2019-01-03 | 2019-01-22 |
LOW190215P00085000
LOW190215P00087500
|
5 | 87.50 | 85.00 | 0.725 | 137.500 | 104.24 |
| 2019-01-25 | 2019-02-11 |
LOW190308P00091500
LOW190308P00092000
|
32 | 92.00 | 91.50 | 0.195 | 256.000 | 99.33 |
| 2019-02-11 | 2019-02-28 |
LOW190322P00094500
LOW190322P00095000
|
29 | 95.00 | 94.50 | 0.165 | 406.000 | 104.95 |
| 2019-03-01 | 2019-03-18 |
LOW190412P00101000
LOW190412P00102000
|
14 | 102.00 | 101.00 | 0.32 | -140.00 | 116.26 |
| 2019-03-18 | 2019-04-04 |
LOW190426P00099500
LOW190426P00100000
|
29 | 100.00 | 99.50 | 0.165 | 449.500 | 112.48 |
| 2019-04-11 | 2019-04-29 |
LOW190524P00112000
LOW190524P00113000
|
17 | 113.00 | 112.00 | 0.43 | 8.500 | 95.37 |
| 2019-04-29 | 2019-05-16 |
LOW190607P00109000
LOW190607P00110000
|
15 | 110.00 | 109.00 | 0.365 | -240.000 | 96.76 |
| 2019-05-16 | 2019-06-03 |
LOW190628P00105000
LOW190628P00106000
|
15 | 106.00 | 105.00 | 0.350 | -825.000 | 100.91 |
| 2019-06-03 | 2019-06-20 |
LOW190712P00091500
LOW190712P00092000
|
30 | 92.00 | 91.50 | 0.175 | 465.000 | 107.4 |
| 2019-06-20 | 2019-07-08 |
LOW190802P00099000
LOW190802P00099500
|
33 | 99.50 | 99.00 | 0.205 | 412.500 | 99.23 |
| 2019-07-09 | 2019-07-26 |
LOW190823P00102000
LOW190823P00103000
|
16 | 103.00 | 102.00 | 0.405 | 24.000 | 106.39 |
| 2019-07-26 | 2019-08-12 |
LOW190906P00100000
LOW190906P00101000
|
15 | 101.00 | 100.00 | 0.355 | -442.500 | 114.71 |
| 2019-08-12 | 2019-08-29 |
LOW190920P00090000
LOW190920P00092500
|
5 | 92.50 | 90.00 | 0.77 | 377.500 | 110.96 |
| 2019-08-29 | 2019-09-16 |
LOW191011P00109000
LOW191011P00110000
|
14 | 110.00 | 109.00 | 0.295 | 28.000 | 110.81 |
| 2019-09-16 | 2019-10-03 |
LOW191025P00110000
LOW191025P00111000
|
15 | 111.00 | 110.00 | 0.355 | -592.500 | 111.58 |
| 2019-10-08 | 2019-10-25 |
LOW191122P00103000
LOW191122P00104000
|
16 | 104.00 | 103.00 | 0.375 | 712.000 | 118.2 |
| 2019-10-25 | 2019-11-11 |
LOW191206P00108000
LOW191206P00109000
|
14 | 109.00 | 108.00 | 0.325 | 126.000 | 116.28 |
| 2019-11-12 | 2019-11-29 |
LOW191227P00111000
LOW191227P00112000
|
16 | 112.00 | 111.00 | 0.38 | 392.000 | 120.23 |
| 2019-11-29 | 2019-12-16 |
LOW200110P00114000
LOW200110P00115000
|
14 | 115.00 | 114.00 | 0.305 | 224.000 | 121 |
| 2019-12-16 | 2020-01-02 |
LOW200124P00117000
LOW200124P00118000
|
15 | 118.00 | 117.00 | 0.335 | 82.500 | 120.23 |
| 2020-01-03 | 2020-01-21 |
LOW200214P00116000
LOW200214P00117000
|
14 | 117.00 | 116.00 | 0.33 | 189.000 | 125.42 |
| 2020-01-23 | 2020-02-10 |
LOW200306P00119000
LOW200306P00120000
|
14 | 120.00 | 119.00 | 0.32 | -112.000 | 105.31 |
| 2020-02-13 | 2020-03-02 |
LOW200327P00121000
LOW200327P00122000
|
16 | 122.00 | 121.00 | 0.38 | -752.000 | 86.98 |
| 2020-03-03 | 2020-03-20 |
LOW200417P00100000
LOW200417P00105000
|
2 | 105.00 | 100.00 | 1.415 | -717.000 | 97.1 |
| 2020-03-20 | 2020-04-06 |
LOW200501P00063000
LOW200501P00064000
|
14 | 64.00 | 63.00 | 0.30 | 1820.00 | 104.46 |
| 2020-04-06 | 2020-04-23 |
LOW200515P00082500
LOW200515P00085000
|
6 | 85.00 | 82.50 | 0.875 | 330.000 | 113.78 |
| 2020-04-30 | 2020-05-18 |
LOW200612P00100000
LOW200612P00101000
|
16 | 101.00 | 100.00 | 0.40 | 840.000 | 126.05 |
| 2020-06-04 | 2020-06-22 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.540 | 143.000 | 144.39 |
| 2020-06-22 | 2020-07-09 |
LOW200731P00130000
LOW200731P00131000
|
15 | 131.00 | 130.00 | 0.35 | -292.500 | 148.91 |
| 2020-07-10 | 2020-07-27 |
LOW200821P00125000
LOW200821P00130000
|
2 | 130.00 | 125.00 | 1.270 | 187.000 | 161.72 |
| 2020-07-27 | 2020-08-13 |
LOW200904P00144000
LOW200904P00145000
|
14 | 145.00 | 144.00 | 0.325 | 196.000 | 156.39 |
| 2020-08-19 | 2020-09-08 |
LOW201002P00152500
LOW201002P00155000
|
5 | 155.00 | 152.50 | 0.825 | -375.000 | 166.49 |
| 2020-09-09 | 2020-09-28 |
LOW201023P00152500
LOW201023P00155000
|
5 | 155.00 | 152.50 | 0.800 | 185.000 | 172.14 |
| 2020-09-28 | 2020-10-15 |
LOW201106P00155000
LOW201106P00157500
|
5 | 157.50 | 155.00 | 0.775 | 295.000 | 168.52 |
| 2020-10-16 | 2020-11-02 |
LOW201127P00170000
LOW201127P00172500
|
6 | 172.50 | 170.00 | 0.90 | -465.000 | 154.67 |
| 2020-11-02 | 2020-11-19 |
LOW201211P00152500
LOW201211P00155000
|
6 | 155.00 | 152.50 | 0.95 | -405.000 | 157.82 |
| 2020-11-19 | 2020-12-07 |
LOW201231P00145000
LOW201231P00146000
|
15 | 146.00 | 145.00 | 0.35 | 165.000 | 160.51 |
| 2020-12-07 | 2020-12-24 |
LOW210115P00140000
LOW210115P00145000
|
2 | 145.00 | 140.00 | 1.200 | 211.000 | 171.34 |
| 2020-12-28 | 2021-01-14 |
LOW210205P00155000
LOW210205P00157500
|
6 | 157.50 | 155.00 | 0.845 | 360.000 | 175.03 |
| 2021-01-29 | 2021-02-16 |
LOW210312P00160000
LOW210312P00162500
|
5 | 162.50 | 160.00 | 0.825 | 95.000 | 171.55 |
| 2021-02-17 | 2021-03-08 |
LOW210401P00170000
LOW210401P00172500
|
5 | 172.50 | 170.00 | 0.70 | -312.500 | 191.32 |
| 2021-03-08 | 2021-03-25 |
LOW210416P00150000
LOW210416P00155000
|
2 | 155.00 | 150.00 | 1.16 | 223.000 | 208.25 |
| 2021-03-25 | 2021-04-12 |
LOW210507P00177500
LOW210507P00180000
|
6 | 180.00 | 177.50 | 0.850 | 423.000 | 208.4 |
| 2021-04-12 | 2021-04-29 |
LOW210521P00190000
LOW210521P00195000
|
2 | 195.00 | 190.00 | 1.65 | -21.000 | 192.47 |
| 2021-04-29 | 2021-05-17 |
LOW210611P00190000
LOW210611P00192500
|
6 | 192.50 | 190.00 | 0.890 | -81.000 | 190.81 |
| 2021-05-17 | 2021-06-03 |
LOW210625P00187500
LOW210625P00190000
|
6 | 190.00 | 187.50 | 0.925 | -81.000 | 192.66 |
| 2021-06-03 | 2021-06-21 |
LOW210716P00180000
LOW210716P00185000
|
2 | 185.00 | 180.00 | 1.345 | 17.000 | 196.14 |
| 2021-06-24 | 2021-07-12 |
LOW210806P00185000
LOW210806P00187500
|
6 | 187.50 | 185.00 | 0.98 | 345.000 | 190.16 |
| 2021-07-12 | 2021-07-29 |
LOW210820P00185000
LOW210820P00190000
|
2 | 190.00 | 185.00 | 1.525 | -20.000 | 208.21 |
| 2021-07-30 | 2021-08-16 |
LOW210910P00180000
LOW210910P00185000
|
2 | 185.00 | 180.00 | 1.420 | 284.000 | 204.33 |
| 2021-08-17 | 2021-09-03 |
LOW211001P00170000
LOW211001P00175000
|
2 | 175.00 | 170.00 | 1.335 | 54.000 | 203.7 |
| 2021-09-07 | 2021-09-24 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.335 | 104.000 | 228.77 |
| 2021-09-27 | 2021-10-14 |
LOW211105P00200000
LOW211105P00205000
|
2 | 205.00 | 200.00 | 1.525 | 229.000 | 235.54 |
| 2021-10-14 | 2021-11-01 |
LOW211126P00205000
LOW211126P00210000
|
2 | 210.00 | 205.00 | 1.425 | 219.000 | 247.69 |
| 2021-11-04 | 2021-11-22 |
LOW211217P00220000
LOW211217P00230000
|
1 | 230.00 | 220.00 | 2.59 | 210.500 | 248.09 |
| 2021-11-22 | 2021-12-09 |
LOW211231P00240000
LOW211231P00245000
|
2 | 245.00 | 240.00 | 1.410 | 142.000 | 258.48 |
| 2021-12-14 | 2021-12-31 |
LOW220128P00240000
LOW220128P00245000
|
2 | 245.00 | 240.00 | 1.500 | 189.000 | 234.99 |
| 2021-12-31 | 2022-01-18 |
LOW220211P00245000
LOW220211P00250000
|
2 | 250.00 | 245.00 | 1.510 | -373.000 | 225.91 |
| 2022-01-18 | 2022-02-04 |
LOW220304P00225000
LOW220304P00230000
|
2 | 230.00 | 225.00 | 1.575 | -130.000 | 224.07 |
| 2022-02-07 | 2022-02-24 |
LOW220318P00210000
LOW220318P00220000
|
1 | 220.00 | 210.00 | 2.825 | -237.500 | 235.67 |
| 2022-02-24 | 2022-03-14 |
LOW220408P00200000
LOW220408P00205000
|
2 | 205.00 | 200.00 | 1.325 | 238.000 | 206.66 |
| 2022-03-14 | 2022-03-31 |
LOW220422P00215000
LOW220422P00220000
|
2 | 220.00 | 215.00 | 1.575 | -590.000 | 197.06 |
| 2022-03-31 | 2022-04-18 |
LOW220513P00190000
LOW220513P00195000
|
2 | 195.00 | 190.00 | 1.300 | -65.000 | 194 |
| 2022-04-18 | 2022-05-05 |
LOW220527P00185000
LOW220527P00190000
|
2 | 190.00 | 185.00 | 1.45 | -5.000 | 199.63 |
| 2022-05-05 | 2022-05-23 |
LOW220617P00185000
LOW220617P00190000
|
2 | 190.00 | 185.00 | 1.65 | -155.000 | 172.47 |
| 2022-05-23 | 2022-06-09 |
LOW220701P00175000
LOW220701P00180000
|
2 | 180.00 | 175.00 | 1.475 | 186.000 | 177.36 |
| 2022-06-09 | 2022-06-27 |
LOW220722P00185000
LOW220722P00190000
|
3 | 190.00 | 185.00 | 1.775 | -352.500 | 195.58 |
| 2022-06-27 | 2022-07-14 |
LOW220805P00175000
LOW220805P00180000
|
3 | 180.00 | 175.00 | 1.725 | 0.000 | 199.08 |
| 2022-07-14 | 2022-08-01 |
LOW220826P00170000
LOW220826P00175000
|
2 | 175.00 | 170.00 | 1.60 | 206.00 | 200.99 |
| 2022-08-01 | 2022-08-18 |
LOW220909P00185000
LOW220909P00190000
|
2 | 190.00 | 185.00 | 1.550 | 258.000 | 205.65 |
| 2022-08-18 | 2022-09-06 |
LOW220930P00205000
LOW220930P00210000
|
2 | 210.00 | 205.00 | 1.400 | -570.000 | 187.81 |
| 2022-09-06 | 2022-09-23 |
LOW221021P00180000
LOW221021P00185000
|
2 | 185.00 | 180.00 | 1.45 | -70.00 | 182.37 |
| 2022-09-23 | 2022-10-10 |
LOW221104P00175000
LOW221104P00180000
|
2 | 180.00 | 175.00 | 1.500 | 122.000 | 182.15 |
| 2022-10-10 | 2022-10-27 |
LOW221118P00185000
LOW221118P00190000
|
3 | 190.00 | 185.00 | 1.825 | 30.000 | 209.93 |
| 2022-10-27 | 2022-11-14 |
LOW221209P00180000
LOW221209P00185000
|
2 | 185.00 | 180.00 | 1.425 | 126.000 | 201.77 |
| 2022-11-14 | 2022-12-01 |
LOW221223P00195000
LOW221223P00200000
|
3 | 200.00 | 195.00 | 1.875 | 331.500 | 201.88 |
| 2022-12-01 | 2022-12-19 |
LOW230113P00205000
LOW230113P00210000
|
2 | 210.00 | 205.00 | 1.600 | -250.000 | 212.16 |
| 2022-12-19 | 2023-01-05 |
LOW230127P00190000
LOW230127P00195000
|
2 | 195.00 | 190.00 | 1.325 | -16.000 | 202.49 |
| 2023-01-05 | 2023-01-23 |
LOW230217P00190000
LOW230217P00195000
|
2 | 195.00 | 190.00 | 1.525 | 108.000 | 212.75 |
| 2023-01-23 | 2023-02-09 |
LOW230303P00195000
LOW230303P00200000
|
3 | 200.00 | 195.00 | 1.700 | 154.500 | 199.73 |
| 2023-02-09 | 2023-02-27 |
LOW230324P00195000
LOW230324P00200000
|
2 | 200.00 | 195.00 | 1.40 | -30.00 | 189.46 |
| 2023-03-02 | 2023-03-20 |
LOW230414P00185000
LOW230414P00190000
|
2 | 190.00 | 185.00 | 1.400 | 42.000 | 202.18 |
| 2023-03-20 | 2023-04-06 |
LOW230428P00185000
LOW230428P00190000
|
2 | 190.00 | 185.00 | 1.465 | 129.000 | 207.83 |
| 2023-04-06 | 2023-04-24 |
LOW230519P00190000
LOW230519P00195000
|
2 | 195.00 | 190.00 | 1.60 | 227.000 | 206.27 |
| 2023-04-24 | 2023-05-11 |
LOW230602P00200000
LOW230602P00205000
|
2 | 205.00 | 200.00 | 1.40 | -165.000 | 209.81 |
| 2023-05-11 | 2023-05-30 |
LOW230623P00195000
LOW230623P00200000
|
2 | 200.00 | 195.00 | 1.65 | 116.000 | 215.22 |
| 2023-06-01 | 2023-06-20 |
LOW230714P00195000
LOW230714P00200000
|
2 | 200.00 | 195.00 | 1.425 | 231.000 | 228.74 |
| 2023-06-22 | 2023-07-10 |
LOW230804P00205000
LOW230804P00210000
|
2 | 210.00 | 205.00 | 1.405 | 224.000 | 223.12 |
| 2023-07-11 | 2023-07-28 |
LOW230825P00220000
LOW230825P00225000
|
2 | 225.00 | 220.00 | 1.55 | 104.00 | 223.07 |
| 2023-07-28 | 2023-08-14 |
LOW230908P00225000
LOW230908P00230000
|
2 | 230.00 | 225.00 | 1.525 | -205.000 | 231.29 |
| 2023-08-14 | 2023-08-31 |
LOW230922P00215000
LOW230922P00220000
|
2 | 220.00 | 215.00 | 1.475 | 212.000 | 210.49 |
| 2023-08-31 | 2023-09-18 |
LOW231013P00220000
LOW231013P00225000
|
2 | 225.00 | 220.00 | 1.215 | -397.000 | 195.75 |
| 2023-09-18 | 2023-10-05 |
LOW231027P00210000
LOW231027P00215000
|
2 | 215.00 | 210.00 | 1.545 | -616.000 | 183.62 |
| 2023-10-05 | 2023-10-23 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.55 | -315.000 | 203.7 |
| 2023-10-23 | 2023-11-09 |
LOW231201P00180000
LOW231201P00185000
|
3 | 185.00 | 180.00 | 1.70 | 88.500 | 203.92 |
| 2023-11-09 | 2023-11-27 |
LOW231222P00180000
LOW231222P00185000
|
2 | 185.00 | 180.00 | 1.40 | 241.000 | 223 |
| 2023-12-01 | 2023-12-18 |
LOW240112P00195000
LOW240112P00200000
|
2 | 200.00 | 195.00 | 1.39 | 267.000 | 218.91 |
| 2023-12-18 | 2024-01-04 |
LOW240126P00215000
LOW240126P00220000
|
2 | 220.00 | 215.00 | 1.385 | -443.000 | 211.98 |
| 2024-01-05 | 2024-01-22 |
LOW240216P00200000
LOW240216P00210000
|
1 | 210.00 | 200.00 | 2.83 | 171.000 | 226.85 |
| 2024-01-22 | 2024-02-08 |
LOW240301P00210000
LOW240301P00215000
|
2 | 215.00 | 210.00 | 1.55 | 25.000 | 244.69 |
| 2024-02-08 | 2024-02-26 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 1.825 | 426.000 | 258.5 |
| 2024-02-26 | 2024-03-14 |
LOW240405P00220000
LOW240405P00225000
|
2 | 225.00 | 220.00 | 1.490 | 305.000 | 239.32 |
| 2024-03-14 | 2024-04-01 |
LOW240426P00235000
LOW240426P00240000
|
2 | 240.00 | 235.00 | 1.48 | 130.00 | 229.87 |
| 2024-04-01 | 2024-04-18 |
LOW240510P00240000
LOW240510P00245000
|
3 | 245.00 | 240.00 | 1.965 | -820.500 | 235.03 |
| 2024-04-18 | 2024-05-06 |
LOW240531P00220000
LOW240531P00225000
|
3 | 225.00 | 220.00 | 1.80 | -52.500 | 221.29 |
| 2024-05-06 | 2024-05-23 |
LOW240614P00220000
LOW240614P00225000
|
2 | 225.00 | 220.00 | 1.475 | -540.000 | 223.35 |
| 2024-05-23 | 2024-06-10 |
LOW240705P00210000
LOW240705P00215000
|
3 | 215.00 | 210.00 | 1.70 | 138.00 | 213.89 |
| 2024-06-11 | 2024-06-28 |
LOW240726P00210000
LOW240726P00215000
|
2 | 215.00 | 210.00 | 1.595 | 94.000 | 238.87 |
| 2024-07-01 | 2024-07-18 |
LOW240809P00205000
LOW240809P00210000
|
2 | 210.00 | 205.00 | 1.48 | 428.000 | 235.83 |
| 2024-07-19 | 2024-08-05 |
LOW240830P00230000
LOW240830P00235000
|
3 | 235.00 | 230.00 | 1.950 | 0.000 | 248.5 |
| 2024-08-05 | 2024-08-22 |
LOW240913P00225000
LOW240913P00230000
|
2 | 230.00 | 225.00 | 1.425 | 120.000 | 255.41 |
| 2024-08-22 | 2024-09-09 |
LOW241004P00230000
LOW241004P00235000
|
3 | 235.00 | 230.00 | 1.735 | 261.000 | 267.76 |
| 2024-09-10 | 2024-09-27 |
LOW241025P00235000
LOW241025P00240000
|
2 | 240.00 | 235.00 | 1.26 | 248.00 | 267.64 |
| 2024-09-27 | 2024-10-14 |
LOW241108P00255000
LOW241108P00260000
|
2 | 260.00 | 255.00 | 1.245 | 192.000 | 271.1 |
| 2024-10-14 | 2024-10-31 |
LOW241122P00270000
LOW241122P00275000
|
3 | 275.00 | 270.00 | 1.85 | -390.000 | 264.68 |
| 2024-10-31 | 2024-11-18 |
LOW241213P00250000
LOW241213P00255000
|
2 | 255.00 | 250.00 | 1.600 | 231.000 | 262.39 |
| 2024-11-18 | 2024-12-05 |
LOW241227P00260000
LOW241227P00265000
|
2 | 265.00 | 260.00 | 1.600 | 66.000 | 248.34 |
| 2024-12-06 | 2024-12-23 |
LOW250117P00260000
LOW250117P00270000
|
1 | 270.00 | 260.00 | 3.140 | -628.500 | 261.06 |
| 2024-12-23 | 2025-01-10 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.23 | 27.000 | 260.04 |
| 2025-01-14 | 2025-01-31 |
LOW250228P00240000
LOW250228P00245000
|
3 | 245.00 | 240.00 | 1.75 | 540.00 | 248.64 |
| 2025-01-31 | 2025-02-18 |
LOW250314P00250000
LOW250314P00255000
|
2 | 255.00 | 250.00 | 1.650 | -185.000 | 224.44 |
| 2025-02-18 | 2025-03-07 |
LOW250404P00240000
LOW250404P00245000
|
3 | 245.00 | 240.00 | 1.675 | -180.000 | 223.29 |
| 2025-03-11 | 2025-03-28 |
LOW250425P00220000
LOW250425P00225000
|
2 | 225.00 | 220.00 | 1.575 | -30.000 | 220.91 |
| 2025-03-31 | 2025-04-17 |
LOW250509P00220000
LOW250509P00225000
|
2 | 225.00 | 220.00 | 1.505 | -229.000 | 222.26 |
| 2025-04-17 | 2025-05-05 |
LOW250530P00210000
LOW250530P00215000
|
3 | 215.00 | 210.00 | 1.80 | 226.500 | 225.73 |
| 2025-05-05 | 2025-05-22 |
LOW250613P00215000
LOW250613P00220000
|
2 | 220.00 | 215.00 | 1.65 | 54.000 | 217.27 |
| 2025-05-29 | 2025-06-16 |
LOW250711P00215000
LOW250711P00220000
|
3 | 220.00 | 215.00 | 1.705 | -238.500 | 224.13 |
| 2025-06-16 | 2025-07-03 |
LOW250725P00205000
LOW250725P00210000
|
3 | 210.00 | 205.00 | 1.88 | 480.000 | 226.8 |
| 2025-07-09 | 2025-07-28 |
LOW250822P00215000
LOW250822P00220000
|
3 | 220.00 | 215.00 | 1.925 | 262.500 | 0 |
| 2025-07-28 | 2025-08-14 |
LOW250905P00220000
LOW250905P00225000
|
2 | 225.00 | 220.00 | 1.575 | 261.000 | 0 |