| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-03-04 |
LOW080322P00020000
LOW080322P00022500
|
5 | 22.50 | 20.00 | 0.65 | 225.000 | 23.23 |
| 2008-10-08 | 2008-11-04 |
LOW081122P00015000
LOW081122P00017500
|
5 | 17.50 | 15.00 | 0.700 | 262.500 | 17.15 |
| 2008-11-05 | 2008-12-02 |
LOW081220P00015000
LOW081220P00017500
|
5 | 17.50 | 15.00 | 0.50 | 75.000 | 22.54 |
| 2008-12-03 | 2008-12-30 |
LOW090117P00017500
LOW090117P00020000
|
5 | 20.00 | 17.50 | 0.750 | 200.000 | 21.04 |
| 2009-01-09 | 2009-02-05 |
LOW090221P00017500
LOW090221P00020000
|
5 | 20.00 | 17.50 | 0.675 | -250.000 | 15.86 |
| 2009-04-01 | 2009-04-28 |
LOW090516P00016000
LOW090516P00017500
|
9 | 17.50 | 16.00 | 0.425 | 337.500 | 18.45 |
| 2009-08-05 | 2009-09-01 |
LOW090919P00020000
LOW090919P00021000
|
13 | 21.00 | 20.00 | 0.250 | -195.000 | 21.97 |
| 2009-09-04 | 2009-10-01 |
LOW091017P00020000
LOW091017P00021000
|
14 | 21.00 | 20.00 | 0.325 | -280.000 | 21.36 |
| 2010-01-07 | 2010-02-03 |
LOW100220P00022000
LOW100220P00023000
|
13 | 23.00 | 22.00 | 0.275 | -429.000 | 23.13 |
| 2010-02-04 | 2010-03-03 |
LOW100320P00020000
LOW100320P00021000
|
14 | 21.00 | 20.00 | 0.290 | 385.000 | 24.78 |
| 2010-04-08 | 2010-05-05 |
LOW100522P00024000
LOW100522P00025000
|
13 | 25.00 | 24.00 | 0.285 | 136.500 | 24.2 |
| 2010-05-05 | 2010-06-01 |
LOW100619P00025000
LOW100619P00026000
|
15 | 26.00 | 25.00 | 0.34 | -555.000 | 22.62 |
| 2010-07-12 | 2010-08-09 |
LOW100821P00018000
LOW100821P00019000
|
12 | 19.00 | 18.00 | 0.230 | 138.000 | 20.64 |
| 2010-09-07 | 2010-10-04 |
LOW101016P00020000
LOW101016P00021000
|
14 | 21.00 | 20.00 | 0.290 | 308.000 | 21.56 |
| 2010-10-06 | 2010-11-02 |
LOW101120P00021000
LOW101120P00022000
|
14 | 22.00 | 21.00 | 0.30 | -119.000 | 22.09 |
| 2010-11-03 | 2010-11-30 |
LOW101218P00020000
LOW101218P00021000
|
13 | 21.00 | 20.00 | 0.25 | 240.500 | 25.17 |
| 2010-12-08 | 2011-01-04 |
LOW110122P00024000
LOW110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | -238.00 | 25.01 |
| 2011-01-05 | 2011-02-01 |
LOW110219P00023000
LOW110219P00024000
|
13 | 24.00 | 23.00 | 0.28 | 208.00 | 26.3 |
| 2011-02-03 | 2011-03-02 |
LOW110319P00023000
LOW110319P00024000
|
14 | 24.00 | 23.00 | 0.31 | 336.00 | 26.2 |
| 2011-03-02 | 2011-03-29 |
LOW110416P00024000
LOW110416P00025000
|
13 | 25.00 | 24.00 | 0.275 | 318.500 | 27.05 |
| 2011-04-06 | 2011-05-03 |
LOW110521P00025000
LOW110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | -49.000 | 24.46 |
| 2011-07-08 | 2011-08-04 |
LOW110820P00022000
LOW110820P00023000
|
14 | 23.00 | 22.00 | 0.29 | -868.00 | 19.31 |
| 2011-08-04 | 2011-08-31 |
LOW110917P00018000
LOW110917P00019000
|
13 | 19.00 | 18.00 | 0.240 | 130.000 | 20.38 |
| 2011-09-07 | 2011-10-04 |
LOW111022P00018000
LOW111022P00019000
|
14 | 19.00 | 18.00 | 0.29 | 56.00 | 22.13 |
| 2011-10-05 | 2011-11-01 |
LOW111119P00018000
LOW111119P00019000
|
14 | 19.00 | 18.00 | 0.30 | 273.000 | 23.31 |
| 2011-11-03 | 2011-11-30 |
LOW111217P00020000
LOW111217P00021000
|
13 | 21.00 | 20.00 | 0.280 | 338.000 | 25.02 |
| 2012-02-01 | 2012-02-28 |
LOW120317P00025000
LOW120317P00026000
|
13 | 26.00 | 25.00 | 0.26 | 273.00 | 30.41 |
| 2012-03-07 | 2012-04-03 |
LOW120421P00027000
LOW120421P00028000
|
13 | 28.00 | 27.00 | 0.26 | 318.500 | 31.65 |
| 2012-04-09 | 2012-05-07 |
LOW120519P00029000
LOW120519P00030000
|
13 | 30.00 | 29.00 | 0.245 | 97.500 | 28.48 |
| 2012-05-07 | 2012-06-04 |
LOW120616P00029000
LOW120616P00030000
|
13 | 30.00 | 29.00 | 0.285 | -910.000 | 28.05 |
| 2012-06-07 | 2012-07-05 |
LOW120721P00026000
LOW120721P00027000
|
14 | 27.00 | 26.00 | 0.290 | 140.000 | 25.79 |
| 2012-07-05 | 2012-08-01 |
LOW120818P00026000
LOW120818P00027000
|
14 | 27.00 | 26.00 | 0.30 | -693.000 | 27.87 |
| 2012-08-09 | 2012-09-05 |
LOW120922P00025000
LOW120922P00026000
|
13 | 26.00 | 25.00 | 0.265 | 273.000 | 30.19 |
| 2012-10-03 | 2012-10-31 |
LOW121117P00029000
LOW121117P00030000
|
14 | 30.00 | 29.00 | 0.305 | 350.000 | 31.98 |
| 2012-11-07 | 2012-12-04 |
LOW121222P00031000
LOW121222P00032000
|
14 | 32.00 | 31.00 | 0.315 | 392.000 | 35.04 |
| 2012-12-05 | 2013-01-02 |
LOW130119P00033000
LOW130119P00034000
|
13 | 34.00 | 33.00 | 0.27 | 273.00 | 36.99 |
| 2013-01-02 | 2013-01-29 |
LOW130216P00034000
LOW130216P00035000
|
13 | 35.00 | 34.00 | 0.270 | 292.500 | 39.14 |
| 2013-01-30 | 2013-02-26 |
LOW130316P00036000
LOW130316P00037000
|
14 | 37.00 | 36.00 | 0.290 | -231.000 | 38.81 |
| 2013-03-06 | 2013-04-02 |
LOW130420P00037000
LOW130420P00038000
|
14 | 38.00 | 37.00 | 0.30 | -63.000 | 38.12 |
| 2013-04-03 | 2013-04-30 |
LOW130518P00036000
LOW130518P00037000
|
14 | 37.00 | 36.00 | 0.29 | 238.00 | 42.67 |
| 2013-05-08 | 2013-06-04 |
LOW130622P00040000
LOW130622P00041000
|
14 | 41.00 | 40.00 | 0.29 | -126.00 | 39.55 |
| 2013-06-05 | 2013-07-02 |
LOW130720P00037000
LOW130720P00038000
|
13 | 38.00 | 37.00 | 0.25 | 279.500 | 44.27 |
| 2013-07-03 | 2013-07-30 |
LOW130817P00040000
LOW130817P00041000
|
14 | 41.00 | 40.00 | 0.295 | 357.000 | 43.96 |
| 2013-08-07 | 2013-09-03 |
LOW130921P00042000
LOW130921P00043000
|
14 | 43.00 | 42.00 | 0.29 | 266.00 | 47.84 |
| 2013-09-04 | 2013-10-01 |
LOW131019P00044000
LOW131019P00045000
|
14 | 45.00 | 44.00 | 0.32 | 378.00 | 47.66 |
| 2013-10-02 | 2013-10-29 |
LOW131116P00046000
LOW131116P00047000
|
14 | 47.00 | 46.00 | 0.29 | 350.00 | 51.77 |
| 2013-11-06 | 2013-12-03 |
LOW131221P00048000
LOW131221P00049000
|
14 | 49.00 | 48.00 | 0.330 | -721.000 | 47.97 |
| 2013-12-04 | 2013-12-31 |
LOW140118P00045000
LOW140118P00046000
|
15 | 46.00 | 45.00 | 0.335 | 472.500 | 47.61 |
| 2014-01-08 | 2014-02-04 |
LOW140222P00046000
LOW140222P00047000
|
13 | 47.00 | 46.00 | 0.260 | -663.000 | 47.06 |
| 2014-02-05 | 2014-03-04 |
LOW140322P00043000
LOW140322P00044000
|
14 | 44.00 | 43.00 | 0.305 | 420.000 | 49.25 |
| 2014-03-05 | 2014-04-01 |
LOW140419P00048000
LOW140419P00049000
|
13 | 49.00 | 48.00 | 0.280 | -19.500 | 46.8 |
| 2014-04-02 | 2014-04-29 |
LOW140517P00047000
LOW140517P00048000
|
13 | 48.00 | 47.00 | 0.26 | -617.500 | 45.36 |
| 2014-05-07 | 2014-06-03 |
LOW140621P00043000
LOW140621P00044000
|
14 | 44.00 | 43.00 | 0.310 | 364.000 | 46.02 |
| 2014-06-04 | 2014-07-01 |
LOW140719P00045000
LOW140719P00046000
|
13 | 46.00 | 45.00 | 0.26 | 260.00 | 47.81 |
| 2014-07-02 | 2014-07-29 |
LOW140816P00046000
LOW140816P00047000
|
14 | 47.00 | 46.00 | 0.295 | 175.000 | 50 |
| 2014-08-06 | 2014-09-02 |
LOW140920P00046000
LOW140920P00047000
|
14 | 47.00 | 46.00 | 0.305 | 399.000 | 54.09 |
| 2014-12-08 | 2015-01-05 |
LOW150117P00062500
LOW150117P00065000
|
5 | 65.00 | 62.50 | 0.700 | 120.000 | 67.99 |
| 2015-01-06 | 2015-02-02 |
LOW150220P00062500
LOW150220P00065000
|
5 | 65.00 | 62.50 | 0.740 | 260.000 | 73.56 |
| 2015-02-05 | 2015-03-04 |
LOW150320P00067500
LOW150320P00070000
|
5 | 70.00 | 67.50 | 0.735 | 315.000 | 75.23 |
| 2015-03-31 | 2015-04-27 |
LOW150515P00070000
LOW150515P00072500
|
5 | 72.50 | 70.00 | 0.665 | -145.000 | 73.09 |
| 2015-07-08 | 2015-08-04 |
LOW150821P00062500
LOW150821P00065000
|
5 | 65.00 | 62.50 | 0.70 | 275.00 | 71.11 |
| 2015-10-07 | 2015-11-03 |
LOW151120P00067500
LOW151120P00070000
|
5 | 70.00 | 67.50 | 0.685 | 217.500 | 75.77 |
| 2015-12-02 | 2015-12-29 |
LOW160115P00072500
LOW160115P00075000
|
5 | 75.00 | 72.50 | 0.720 | 187.500 | 68.99 |
| 2016-01-06 | 2016-02-02 |
LOW160219P00070000
LOW160219P00072500
|
5 | 72.50 | 70.00 | 0.725 | -107.500 | 68.52 |
| 2016-02-02 | 2016-02-29 |
LOW160318P00067500
LOW160318P00070000
|
5 | 70.00 | 67.50 | 0.700 | -370.000 | 74.93 |
| 2016-06-16 | 2016-07-13 |
LOW160729P00075000
LOW160729P00076000
|
13 | 76.00 | 75.00 | 0.275 | 299.000 | 82.28 |
| 2016-07-13 | 2016-08-09 |
LOW160826P00079500
LOW160826P00080000
|
29 | 80.00 | 79.50 | 0.160 | 14.500 | 76.9 |
| 2016-08-09 | 2016-09-06 |
LOW160923P00079500
LOW160923P00080000
|
30 | 80.00 | 79.50 | 0.175 | -975.000 | 72.35 |
| 2016-09-13 | 2016-10-10 |
LOW161028P00069000
LOW161028P00069500
|
29 | 69.50 | 69.00 | 0.165 | 72.500 | 67.03 |
| 2016-10-11 | 2016-11-07 |
LOW161125P00068000
LOW161125P00068500
|
31 | 68.50 | 68.00 | 0.18 | -279.000 | 72.21 |
| 2016-11-08 | 2016-12-05 |
LOW161223P00065000
LOW161223P00065500
|
32 | 65.50 | 65.00 | 0.195 | 448.000 | 72.3 |
| 2016-12-05 | 2017-01-03 |
LOW170113P00071000
LOW170113P00071500
|
29 | 71.50 | 71.00 | 0.160 | -290.000 | 72.15 |
| 2017-01-09 | 2017-02-06 |
LOW170217P00067500
LOW170217P00070000
|
5 | 70.00 | 67.50 | 0.73 | 307.500 | 76.74 |
| 2017-02-07 | 2017-03-06 |
LOW170324P00070500
LOW170324P00071000
|
31 | 71.00 | 70.50 | 0.185 | 573.500 | 82.21 |
| 2017-03-14 | 2017-04-10 |
LOW170428P00080000
LOW170428P00080500
|
27 | 80.50 | 80.00 | 0.140 | 121.500 | 84.88 |
| 2017-04-12 | 2017-05-09 |
LOW170526P00079500
LOW170526P00080000
|
31 | 80.00 | 79.50 | 0.185 | 372.000 | 80.91 |
| 2017-05-09 | 2017-06-05 |
LOW170623P00083500
LOW170623P00084000
|
31 | 84.00 | 83.50 | 0.180 | -759.500 | 76.07 |
| 2017-06-05 | 2017-07-03 |
LOW170714P00078000
LOW170714P00078500
|
31 | 78.50 | 78.00 | 0.180 | -139.500 | 76.06 |
| 2017-07-03 | 2017-07-31 |
LOW170811P00076500
LOW170811P00077000
|
33 | 77.00 | 76.50 | 0.205 | -33.000 | 77.26 |
| 2017-07-31 | 2017-08-28 |
LOW170908P00075500
LOW170908P00076000
|
32 | 76.00 | 75.50 | 0.190 | -640.000 | 78.56 |
| 2017-08-28 | 2017-09-25 |
LOW171006P00072000
LOW171006P00072500
|
32 | 72.50 | 72.00 | 0.195 | 608.000 | 81.86 |
| 2017-09-28 | 2017-10-25 |
LOW171110P00077500
LOW171110P00078000
|
30 | 78.00 | 77.50 | 0.175 | 345.000 | 77.49 |
| 2017-10-26 | 2017-11-22 |
LOW171208P00079500
LOW171208P00080000
|
32 | 80.00 | 79.50 | 0.190 | 0.000 | 85.6 |
| 2017-11-24 | 2017-12-21 |
LOW180105P00077000
LOW180105P00077500
|
28 | 77.50 | 77.00 | 0.150 | 434.000 | 94.74 |
| 2017-12-22 | 2018-01-18 |
LOW180202P00089000
LOW180202P00089500
|
31 | 89.50 | 89.00 | 0.185 | 449.500 | 101.5 |
| 2018-01-18 | 2018-02-14 |
LOW180302P00098500
LOW180302P00099000
|
33 | 99.00 | 98.50 | 0.205 | -148.500 | 85.34 |
| 2018-02-16 | 2018-03-15 |
LOW180329P00093500
LOW180329P00094000
|
33 | 94.00 | 93.50 | 0.200 | -1237.500 | 87.75 |
| 2018-03-19 | 2018-04-16 |
LOW180427P00083500
LOW180427P00084000
|
35 | 84.00 | 83.50 | 0.215 | 332.500 | 84 |
| 2018-04-16 | 2018-05-14 |
LOW180525P00084000
LOW180525P00084500
|
29 | 84.50 | 84.00 | 0.165 | -101.500 | 96.69 |
| 2018-05-15 | 2018-06-11 |
LOW180629P00083500
LOW180629P00084000
|
30 | 84.00 | 83.50 | 0.175 | 435.000 | 95.57 |
| 2018-06-12 | 2018-07-09 |
LOW180727P00098500
LOW180727P00099000
|
31 | 99.00 | 98.50 | 0.185 | -434.000 | 98 |
| 2018-07-09 | 2018-08-06 |
LOW180817P00092500
LOW180817P00095000
|
5 | 95.00 | 92.50 | 0.76 | 227.500 | 97.98 |
| 2018-08-06 | 2018-09-04 |
LOW180914P00095500
LOW180914P00096000
|
29 | 96.00 | 95.50 | 0.16 | 594.500 | 113.89 |
| 2018-09-11 | 2018-10-08 |
LOW181026P00111000
LOW181026P00112000
|
15 | 112.00 | 111.00 | 0.340 | -442.500 | 93.78 |
| 2018-10-11 | 2018-11-07 |
LOW181123P00101000
LOW181123P00102000
|
15 | 102.00 | 101.00 | 0.335 | -285.000 | 87.81 |
| 2018-11-07 | 2018-12-04 |
LOW181221P00095000
LOW181221P00097500
|
5 | 97.50 | 95.00 | 0.765 | -680.000 | 87.64 |
| 2018-12-04 | 2018-12-31 |
LOW190118P00085000
LOW190118P00087500
|
5 | 87.50 | 85.00 | 0.725 | 160.000 | 94.98 |
| 2019-01-02 | 2019-01-29 |
LOW190215P00087500
LOW190215P00090000
|
6 | 90.00 | 87.50 | 0.84 | 270.000 | 104.24 |
| 2019-01-29 | 2019-02-25 |
LOW190315P00087500
LOW190315P00090000
|
5 | 90.00 | 87.50 | 0.695 | 297.500 | 100.14 |
| 2019-03-01 | 2019-03-28 |
LOW190412P00101000
LOW190412P00102000
|
14 | 102.00 | 101.00 | 0.32 | 364.000 | 116.26 |
| 2019-03-28 | 2019-04-24 |
LOW190510P00105000
LOW190510P00106000
|
15 | 106.00 | 105.00 | 0.355 | 555.000 | 106.64 |
| 2019-04-26 | 2019-05-23 |
LOW190607P00109000
LOW190607P00110000
|
15 | 110.00 | 109.00 | 0.360 | -997.500 | 96.76 |
| 2019-05-23 | 2019-06-19 |
LOW190705P00092500
LOW190705P00093000
|
31 | 93.00 | 92.50 | 0.185 | 465.000 | 104.22 |
| 2019-06-19 | 2019-07-16 |
LOW190802P00096500
LOW190802P00097000
|
31 | 97.00 | 96.50 | 0.185 | 558.000 | 99.23 |
| 2019-07-16 | 2019-08-12 |
LOW190830P00103000
LOW190830P00104000
|
15 | 104.00 | 103.00 | 0.360 | -697.500 | 112.2 |
| 2019-08-12 | 2019-09-09 |
LOW190920P00090000
LOW190920P00092500
|
5 | 92.50 | 90.00 | 0.77 | 382.500 | 110.96 |
| 2019-09-10 | 2019-10-07 |
LOW191025P00112000
LOW191025P00113000
|
15 | 113.00 | 112.00 | 0.360 | -472.500 | 111.58 |
| 2019-10-08 | 2019-11-04 |
LOW191122P00103000
LOW191122P00104000
|
16 | 104.00 | 103.00 | 0.375 | 368.000 | 118.2 |
| 2019-11-04 | 2019-12-02 |
LOW191213P00109000
LOW191213P00110000
|
16 | 110.00 | 109.00 | 0.39 | 504.000 | 118.5 |
| 2019-12-02 | 2019-12-30 |
LOW200110P00113000
LOW200110P00114000
|
14 | 114.00 | 113.00 | 0.315 | 357.000 | 121 |
| 2019-12-30 | 2020-01-27 |
LOW200207P00117000
LOW200207P00118000
|
15 | 118.00 | 117.00 | 0.370 | 120.000 | 121.48 |
| 2020-01-27 | 2020-02-24 |
LOW200306P00116000
LOW200306P00117000
|
14 | 117.00 | 116.00 | 0.315 | 119.000 | 105.31 |
| 2020-02-24 | 2020-03-23 |
LOW200403P00119000
LOW200403P00120000
|
17 | 120.00 | 119.00 | 0.425 | -1232.500 | 82.2 |
| 2020-03-27 | 2020-04-23 |
LOW200508P00083500
LOW200508P00084000
|
28 | 84.00 | 83.50 | 0.15 | 1554.000 | 114.23 |
| 2020-04-30 | 2020-05-27 |
LOW200612P00100000
LOW200612P00101000
|
16 | 101.00 | 100.00 | 0.40 | 640.00 | 126.05 |
| 2020-06-04 | 2020-07-01 |
LOW200717P00120000
LOW200717P00125000
|
2 | 125.00 | 120.00 | 1.540 | 225.000 | 144.39 |
| 2020-07-02 | 2020-07-29 |
LOW200814P00131000
LOW200814P00132000
|
15 | 132.00 | 131.00 | 0.335 | 397.500 | 154.34 |
| 2020-07-31 | 2020-08-27 |
LOW200911P00144000
LOW200911P00145000
|
14 | 145.00 | 144.00 | 0.325 | 504.000 | 161.89 |
| 2020-08-27 | 2020-09-23 |
LOW201009P00160000
LOW201009P00162500
|
6 | 162.50 | 160.00 | 0.925 | -345.000 | 173.23 |
| 2020-09-25 | 2020-10-22 |
LOW201106P00152500
LOW201106P00155000
|
6 | 155.00 | 152.50 | 0.850 | 429.000 | 168.52 |
| 2020-10-23 | 2020-11-19 |
LOW201204P00165000
LOW201204P00167500
|
6 | 167.50 | 165.00 | 0.900 | -1065.000 | 150 |
| 2020-11-19 | 2020-12-16 |
LOW201231P00145000
LOW201231P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 160.51 |
| 2020-12-16 | 2021-01-12 |
LOW210129P00155000
LOW210129P00157500
|
6 | 157.50 | 155.00 | 0.880 | 378.000 | 166.85 |
| 2021-01-29 | 2021-02-25 |
LOW210312P00160000
LOW210312P00162500
|
5 | 162.50 | 160.00 | 0.825 | -362.500 | 171.55 |
| 2021-02-25 | 2021-03-24 |
LOW210409P00152500
LOW210409P00155000
|
7 | 155.00 | 152.50 | 1.075 | 717.500 | 198.51 |
| 2021-03-25 | 2021-04-21 |
LOW210507P00177500
LOW210507P00180000
|
6 | 180.00 | 177.50 | 0.850 | 477.000 | 208.4 |
| 2021-04-22 | 2021-05-19 |
LOW210604P00192500
LOW210604P00195000
|
6 | 195.00 | 192.50 | 0.925 | -435.000 | 189.91 |
| 2021-05-19 | 2021-06-15 |
LOW210702P00182500
LOW210702P00185000
|
6 | 185.00 | 182.50 | 1.025 | 180.000 | 195.71 |
| 2021-06-17 | 2021-07-14 |
LOW210730P00180000
LOW210730P00182500
|
6 | 182.50 | 180.00 | 0.860 | 420.000 | 192.69 |
| 2021-07-14 | 2021-08-10 |
LOW210827P00180000
LOW210827P00185000
|
2 | 185.00 | 180.00 | 1.365 | 5.000 | 205.9 |
| 2021-08-10 | 2021-09-07 |
LOW210924P00180000
LOW210924P00185000
|
3 | 185.00 | 180.00 | 1.785 | 505.500 | 207.87 |
| 2021-09-07 | 2021-10-04 |
LOW211022P00195000
LOW211022P00200000
|
2 | 200.00 | 195.00 | 1.335 | 53.000 | 228.77 |
| 2021-10-05 | 2021-11-01 |
LOW211119P00195000
LOW211119P00200000
|
3 | 200.00 | 195.00 | 1.725 | 477.000 | 249.52 |
| 2021-11-04 | 2021-12-01 |
LOW211217P00220000
LOW211217P00230000
|
1 | 230.00 | 220.00 | 2.59 | 164.000 | 248.09 |
| 2021-12-02 | 2021-12-29 |
LOW220114P00240000
LOW220114P00245000
|
3 | 245.00 | 240.00 | 1.75 | 400.500 | 243.4 |
| 2021-12-30 | 2022-01-26 |
LOW220211P00245000
LOW220211P00250000
|
2 | 250.00 | 245.00 | 1.525 | -675.000 | 225.91 |
| 2022-01-27 | 2022-02-23 |
LOW220311P00215000
LOW220311P00220000
|
3 | 220.00 | 215.00 | 1.750 | -285.000 | 222.21 |
| 2022-02-24 | 2022-03-23 |
LOW220408P00200000
LOW220408P00205000
|
2 | 205.00 | 200.00 | 1.325 | 169.000 | 206.66 |
| 2022-03-25 | 2022-04-21 |
LOW220506P00200000
LOW220506P00205000
|
2 | 205.00 | 200.00 | 1.325 | -105.000 | 192.29 |
| 2022-04-21 | 2022-05-18 |
LOW220603P00195000
LOW220603P00200000
|
3 | 200.00 | 195.00 | 1.70 | -735.000 | 195.45 |
| 2022-05-18 | 2022-06-14 |
LOW220701P00170000
LOW220701P00175000
|
2 | 175.00 | 170.00 | 1.35 | -71.000 | 177.36 |
| 2022-06-14 | 2022-07-11 |
LOW220729P00165000
LOW220729P00170000
|
2 | 170.00 | 165.00 | 1.450 | 118.000 | 191.53 |
| 2022-07-11 | 2022-08-08 |
LOW220819P00170000
LOW220819P00175000
|
3 | 175.00 | 170.00 | 1.75 | 457.500 | 211.36 |
| 2022-08-08 | 2022-09-06 |
LOW220916P00190000
LOW220916P00195000
|
2 | 195.00 | 190.00 | 1.400 | -142.000 | 191.81 |
| 2022-09-06 | 2022-10-03 |
LOW221021P00180000
LOW221021P00185000
|
2 | 185.00 | 180.00 | 1.45 | 70.00 | 182.37 |
| 2022-10-03 | 2022-10-31 |
LOW221111P00185000
LOW221111P00190000
|
3 | 190.00 | 185.00 | 1.825 | 175.500 | 209.02 |
| 2022-10-31 | 2022-11-28 |
LOW221209P00185000
LOW221209P00190000
|
2 | 190.00 | 185.00 | 1.650 | 262.000 | 201.77 |
| 2022-11-28 | 2022-12-27 |
LOW230106P00200000
LOW230106P00205000
|
3 | 205.00 | 200.00 | 1.725 | -237.000 | 200.97 |
| 2022-12-29 | 2023-01-25 |
LOW230210P00190000
LOW230210P00195000
|
2 | 195.00 | 190.00 | 1.450 | 176.000 | 208.78 |
| 2023-01-26 | 2023-02-22 |
LOW230310P00190000
LOW230310P00195000
|
2 | 195.00 | 190.00 | 1.425 | 53.000 | 196.66 |
| 2023-02-23 | 2023-03-22 |
LOW230406P00190000
LOW230406P00195000
|
2 | 195.00 | 190.00 | 1.425 | -195.000 | 198.57 |
| 2023-03-23 | 2023-04-19 |
LOW230505P00180000
LOW230505P00185000
|
2 | 185.00 | 180.00 | 1.575 | 298.000 | 205.81 |
| 2023-04-19 | 2023-05-16 |
LOW230602P00200000
LOW230602P00205000
|
3 | 205.00 | 200.00 | 1.675 | -322.500 | 209.81 |
| 2023-05-16 | 2023-06-12 |
LOW230630P00190000
LOW230630P00195000
|
2 | 195.00 | 190.00 | 1.625 | 287.000 | 225.7 |
| 2023-06-13 | 2023-07-10 |
LOW230728P00210000
LOW230728P00215000
|
3 | 215.00 | 210.00 | 1.675 | 393.000 | 235.09 |
| 2023-07-11 | 2023-08-07 |
LOW230825P00220000
LOW230825P00225000
|
2 | 225.00 | 220.00 | 1.55 | -160.000 | 223.07 |
| 2023-08-07 | 2023-09-05 |
LOW230915P00210000
LOW230915P00220000
|
1 | 220.00 | 210.00 | 2.925 | 276.500 | 220.02 |
| 2023-09-12 | 2023-10-09 |
LOW231027P00220000
LOW231027P00225000
|
2 | 225.00 | 220.00 | 1.25 | -760.000 | 183.62 |
| 2023-10-09 | 2023-11-06 |
LOW231117P00190000
LOW231117P00195000
|
2 | 195.00 | 190.00 | 1.395 | -97.000 | 203.7 |
| 2023-11-06 | 2023-12-04 |
LOW231215P00185000
LOW231215P00190000
|
2 | 190.00 | 185.00 | 1.550 | 293.000 | 225.59 |
| 2023-12-04 | 2024-01-02 |
LOW240112P00200000
LOW240112P00205000
|
2 | 205.00 | 200.00 | 1.445 | 286.000 | 218.91 |
| 2024-01-05 | 2024-02-01 |
LOW240216P00200000
LOW240216P00210000
|
1 | 210.00 | 200.00 | 2.83 | 219.00 | 226.85 |
| 2024-02-06 | 2024-03-04 |
LOW240322P00210000
LOW240322P00215000
|
3 | 215.00 | 210.00 | 2.060 | 721.500 | 258.5 |
| 2024-03-04 | 2024-04-01 |
LOW240412P00230000
LOW240412P00235000
|
2 | 235.00 | 230.00 | 1.12 | 308.00 | 232.05 |
| 2024-04-01 | 2024-04-29 |
LOW240510P00240000
LOW240510P00245000
|
3 | 245.00 | 240.00 | 1.965 | -805.500 | 235.03 |
| 2024-05-02 | 2024-05-29 |
LOW240614P00220000
LOW240614P00225000
|
2 | 225.00 | 220.00 | 1.625 | -450.000 | 223.35 |
| 2024-05-30 | 2024-06-26 |
LOW240712P00205000
LOW240712P00210000
|
2 | 210.00 | 205.00 | 1.345 | 139.000 | 234.08 |
| 2024-07-01 | 2024-07-29 |
LOW240809P00205000
LOW240809P00210000
|
2 | 210.00 | 205.00 | 1.48 | 292.00 | 235.83 |
| 2024-07-29 | 2024-08-26 |
LOW240906P00230000
LOW240906P00235000
|
3 | 235.00 | 230.00 | 1.775 | 514.500 | 243.81 |
| 2024-08-29 | 2024-09-25 |
LOW241011P00235000
LOW241011P00240000
|
2 | 240.00 | 235.00 | 1.365 | 268.000 | 275.76 |
| 2024-09-27 | 2024-10-24 |
LOW241108P00255000
LOW241108P00260000
|
2 | 260.00 | 255.00 | 1.245 | 128.000 | 271.1 |
| 2024-10-25 | 2024-11-21 |
LOW241206P00255000
LOW241206P00260000
|
2 | 260.00 | 255.00 | 1.475 | 74.000 | 273.43 |
| 2024-11-21 | 2024-12-18 |
LOW250103P00255000
LOW250103P00260000
|
3 | 260.00 | 255.00 | 1.975 | -547.500 | 248.48 |
| 2024-12-19 | 2025-01-15 |
LOW250131P00235000
LOW250131P00240000
|
2 | 240.00 | 235.00 | 1.650 | 294.000 | 260.04 |
| 2025-01-15 | 2025-02-11 |
LOW250228P00245000
LOW250228P00250000
|
3 | 250.00 | 245.00 | 1.71 | 112.500 | 248.64 |
| 2025-02-11 | 2025-03-10 |
LOW250328P00245000
LOW250328P00250000
|
2 | 250.00 | 245.00 | 1.525 | -255.000 | 228.42 |
| 2025-03-11 | 2025-04-07 |
LOW250425P00220000
LOW250425P00225000
|
2 | 225.00 | 220.00 | 1.575 | -195.000 | 220.91 |
| 2025-04-07 | 2025-05-05 |
LOW250516P00200000
LOW250516P00210000
|
1 | 210.00 | 200.00 | 2.975 | 253.000 | 234.23 |
| 2025-05-05 | 2025-06-02 |
LOW250613P00215000
LOW250613P00220000
|
2 | 220.00 | 215.00 | 1.65 | 153.000 | 217.27 |
| 2025-06-02 | 2025-06-30 |
LOW250711P00215000
LOW250711P00220000
|
2 | 220.00 | 215.00 | 1.385 | 14.000 | 224.13 |
| 2025-06-30 | 2025-07-28 |
LOW250808P00210000
LOW250808P00215000
|
2 | 215.00 | 210.00 | 1.34 | 246.000 | 241.15 |